Youves uUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 10,821,463 | $ 31.60 | N/A |
| 2026-04-20 | $ 10,783,481 | $ 42.06 | $ 0.938226 |
| 2026-04-19 | $ 10,744,569 | $ 37.14 | $ 0.934942 |
| 2026-04-18 | $ 10,750,910 | $ 18.17 | $ 0.931305 |
| 2026-04-17 | $ 10,790,170 | $ 45.16 | $ 0.932108 |
| 2026-04-16 | $ 10,860,594 | $ 16.52 | $ 0.937747 |
| 2026-04-15 | $ 10,784,649 | $ 23.87 | $ 0.946066 |
| 2026-04-14 | $ 10,807,428 | $ 45.44 | $ 0.934777 |
| 2026-04-13 | $ 10,677,746 | $ 30.34 | $ 0.936753 |
| 2026-04-12 | $ 10,744,604 | $ 8.27 | $ 0.925242 |
| 2026-04-11 | $ 10,809,582 | $ 20.28 | $ 0.931308 |
| 2026-04-10 | $ 10,710,425 | $ 12.85 | $ 0.937184 |
| 2026-04-09 | $ 10,686,587 | $ 26.96 | $ 0.928068 |
| 2026-04-08 | $ 10,856,108 | $ 81.38 | $ 0.926279 |
| 2026-04-07 | $ 10,674,913 | $ 52.01 | $ 0.940973 |
| 2026-04-06 | $ 10,942,850 | $ 23.83 | $ 0.925267 |
| 2026-04-05 | $ 10,883,482 | $ 21.36 | $ 0.948491 |
| 2026-04-04 | $ 10,660,468 | $ 51.63 | $ 0.943345 |
| 2026-04-03 | $ 10,863,917 | $ 41.15 | $ 0.924015 |
| 2026-04-02 | $ 10,877,734 | $ 9.06 | $ 0.942512 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
