Youves uUSD 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 11,351,648 | $ 93.13 | N/A |
| 2026-06-24 | $ 11,285,461 | $ 94.46 | $ 0.984388 |
| 2026-06-23 | $ 11,215,065 | $ 33.68 | $ 0.978188 |
| 2026-06-22 | $ 11,175,238 | $ 17.41 | $ 0.970834 |
| 2026-06-21 | $ 11,314,311 | $ 23.19 | $ 0.968620 |
| 2026-06-20 | $ 11,328,209 | $ 47.83 | $ 0.980696 |
| 2026-06-19 | $ 11,348,703 | $ 56.37 | $ 0.983972 |
| 2026-06-18 | $ 11,353,878 | $ 22.74 | $ 0.986008 |
| 2026-06-17 | $ 11,398,427 | $ 3.08 | $ 0.985335 |
| 2026-06-16 | $ 11,193,568 | $ 29.62 | $ 0.989200 |
| 2026-06-15 | $ 11,477,761 | $ 35.13 | $ 0.970213 |
| 2026-06-14 | $ 11,295,768 | $ 13.96 | $ 0.995279 |
| 2026-06-13 | $ 11,264,014 | $ 39.93 | $ 0.979490 |
| 2026-06-12 | $ 11,261,191 | $ 74.44 | $ 0.976329 |
| 2026-06-11 | $ 11,391,537 | $ 74.54 | $ 0.977259 |
| 2026-06-10 | $ 11,261,746 | $ 59.45 | $ 0.987391 |
| 2026-06-09 | $ 11,022,360 | $ 37.26 | $ 0.975320 |
| 2026-06-08 | $ 10,996,880 | $ 90.95 | $ 0.955399 |
| 2026-06-07 | $ 11,163,593 | $ 139.17 | $ 0.953569 |
| 2026-06-06 | $ 10,732,877 | $ 238.96 | $ 0.967620 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
