Zoomer 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 18,279.32 | $ 1.025 | N/A |
| 2026-06-05 | $ 18,461.98 | $ 1.039 | $ 0.00004492 |
| 2026-06-04 | $ 18,461.98 | $ 1.039 | $ 0.00004553 |
| 2026-06-03 | $ 21,318 | $ 826.61 | $ 0.00004553 |
| 2026-06-02 | $ 23,210 | $ 827.31 | $ 0.00005255 |
| 2026-06-01 | $ 26,027 | $ 9.14 | $ 0.00005721 |
| 2026-05-31 | $ 26,521 | $ 138.18 | $ 0.00006416 |
| 2026-05-30 | $ 26,786 | $ 3.30 | $ 0.00006537 |
| 2026-05-29 | $ 26,711 | $ 3.29 | $ 0.00006603 |
| 2026-05-28 | $ 27,000 | $ 35.81 | $ 0.00006582 |
| 2026-05-27 | $ 27,468 | $ 5.48 | $ 0.00006656 |
| 2026-05-26 | $ 27,923 | $ 23.49 | $ 0.00006772 |
| 2026-05-25 | $ 27,983 | $ 13.86 | $ 0.00006883 |
| 2026-05-24 | $ 27,743 | $ 103.65 | $ 0.00006928 |
| 2026-05-23 | $ 27,743 | $ 103.65 | $ 0.00006839 |
| 2026-05-22 | $ 28,846 | $ 157.45 | $ 0.00006839 |
| 2026-05-21 | $ 28,839 | $ 1,208.37 | $ 0.00007115 |
| 2026-05-20 | $ 22,991 | $ 9.73 | $ 0.00007146 |
| 2026-05-19 | $ 23,228 | $ 50.30 | $ 0.00005639 |
| 2026-05-18 | $ 23,249 | $ 95.96 | $ 0.00005750 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
