ZTX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,342,862 | $ 537,404 | N/A |
| 2026-04-20 | $ 1,420,888 | $ 1,277,801 | $ 0.00031935 |
| 2026-04-19 | $ 1,355,710 | $ 795,708 | $ 0.00033790 |
| 2026-04-18 | $ 1,408,008 | $ 438,081 | $ 0.00032246 |
| 2026-04-17 | $ 1,402,957 | $ 2,161,427 | $ 0.00033480 |
| 2026-04-16 | $ 1,351,636 | $ 79,660 | $ 0.00033628 |
| 2026-04-15 | $ 1,386,134 | $ 141,678 | $ 0.00032151 |
| 2026-04-14 | $ 1,388,340 | $ 134,581 | $ 0.00032989 |
| 2026-04-13 | $ 1,408,248 | $ 153,068 | $ 0.00033017 |
| 2026-04-12 | $ 1,387,812 | $ 202,931 | $ 0.00033490 |
| 2026-04-11 | $ 1,451,995 | $ 430,640 | $ 0.00033004 |
| 2026-04-10 | $ 1,406,441 | $ 90,759 | $ 0.00034117 |
| 2026-04-09 | $ 1,407,291 | $ 136,926 | $ 0.00033425 |
| 2026-04-08 | $ 1,396,619 | $ 181,356 | $ 0.00033467 |
| 2026-04-07 | $ 1,384,717 | $ 579,692 | $ 0.00033288 |
| 2026-04-06 | $ 1,523,728 | $ 1,839,819 | $ 0.00032924 |
| 2026-04-05 | $ 1,406,016 | $ 750,383 | $ 0.00036020 |
| 2026-04-04 | $ 1,416,260 | $ 5,225,351 | $ 0.00033437 |
| 2026-04-03 | $ 1,505,579 | $ 3,041,418 | $ 0.00033681 |
| 2026-04-02 | $ 1,325,483 | $ 491,298 | $ 0.00035770 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
