ZTX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 1,364,447 | $ 1,142,732 | N/A |
| 2026-06-05 | $ 1,446,637 | $ 705,810 | $ 0.00032449 |
| 2026-06-04 | $ 1,505,714 | $ 1,944,507 | $ 0.00034403 |
| 2026-06-03 | $ 1,589,758 | $ 2,058,941 | $ 0.00035965 |
| 2026-06-02 | $ 1,418,556 | $ 652,355 | $ 0.00038322 |
| 2026-06-01 | $ 1,487,437 | $ 1,166,873 | $ 0.00033735 |
| 2026-05-31 | $ 1,654,424 | $ 1,829,196 | $ 0.00035374 |
| 2026-05-30 | $ 1,512,148 | $ 915,772 | $ 0.00039309 |
| 2026-05-29 | $ 1,706,854 | $ 956,093 | $ 0.00035961 |
| 2026-05-28 | $ 1,803,381 | $ 1,524,056 | $ 0.00040592 |
| 2026-05-27 | $ 1,796,396 | $ 12,217,283 | $ 0.00042887 |
| 2026-05-26 | $ 1,683,123 | $ 4,585,768 | $ 0.00043207 |
| 2026-05-25 | $ 1,653,311 | $ 5,162,669 | $ 0.00040245 |
| 2026-05-24 | $ 2,065,842 | $ 32,300,741 | $ 0.00039799 |
| 2026-05-23 | $ 1,788,851 | $ 3,925,812 | $ 0.00047258 |
| 2026-05-22 | $ 1,370,315 | $ 1,418,287 | $ 0.00042542 |
| 2026-05-21 | $ 1,363,348 | $ 138,065 | $ 0.00032325 |
| 2026-05-20 | $ 1,371,587 | $ 181,601 | $ 0.00032422 |
| 2026-05-19 | $ 1,404,767 | $ 1,641,700 | $ 0.00032618 |
| 2026-05-18 | $ 1,433,448 | $ 554,292 | $ 0.00033407 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
