$7,957.70
总市值
0.8%
$931,376,003
24小时交易量
🔥 热门
目前暂无热门代币。
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $625,641,896 | $9,171,983,129 | $9,171,983,129 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9987 | 0.1% | 0.0% | 0.0% | 0.1% | $85,696,192 | $4,059,297,398 | $4,059,297,398 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.2% | $80,452,526 | $1,590,699,701 | $1,590,699,701 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $55,098,005 | $1,037,619,319 | $1,037,619,339 | 0.9999999808994021 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,238,186 | $551,026,487 | $551,026,487 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $187,067 | $451,445,970 | $451,445,970 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,306,476 | $213,310,997 | $213,306,832 | 1.000019525471413 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.2% | 0.6% | 0.3% | 0.3% | $372,412 | $180,106,129 | $180,106,129 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67.08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2,011,842 | $134,052,836 | $134,052,836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9982 | 0.3% | 0.1% | 0.1% | 0.2% | $64,093.69 | $120,602,533 | $120,521,248 | 1.0006744459545418 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13.22 | $99,923,727 | $99,923,727 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.2% | 0.6% | 0.3% | 0.2% | $88,331.56 | $89,308,264 | $89,308,264 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,783,851 | $58,908,023 | $58,908,023 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9998 | 0.3% | 0.2% | 0.3% | 0.1% | $5,816.35 | $58,583,021 | $58,583,021 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,651,629 | $50,488,546 | $50,488,546 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1.01 | 0.5% | 0.4% | 2.0% | 0.0% | $68,446.33 | $40,401,919 | $40,401,919 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.4% | 0.0% | 0.6% | 0.6% | $3,216,783 | $35,344,479 | $34,895,118 | 1.0128774607868554 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.3% | $28,380.41 | $32,608,303 | $32,608,303 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1.00 | 0.9% | 1.6% | 2.6% | 1.4% | $13,119.13 | $30,233,740 | $30,233,740 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.01 | 0.0% | 2.1% | 0.5% | 0.0% | $924.61 | $25,015,837 | $25,132,652 | 0.9953520734327248 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9954 | 0.1% | 0.0% | 0.3% | 0.6% | $1,044.21 | $24,544,095 | $24,544,095 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $20,022,253 | $24,153,946 | $24,153,946 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9999 | 0.2% | 1.6% | 0.8% | 0.6% | $351,946 | $22,481,041 | $22,481,041 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9998 | 0.0% | 0.1% | 0.5% | 4.3% | $7,309.70 | $22,354,139 | $22,354,139 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $335,026 | $21,187,059 | $21,187,059 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $239,872 | $18,568,826 | $18,568,826 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.01 | 1.1% | 2.0% | 2.2% | 0.5% | $12,351.33 | $18,552,299 | $18,552,299 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9976 | 0.0% | 0.0% | 0.2% | 0.1% | $5,949.96 | $18,275,299 | $18,275,299 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
买
|
$63,665.97 | 0.6% | 2.1% | 4.6% | 6.4% | $18,215.69 | $14,133,138 | $14,133,138 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9995 | 0.0% | 0.1% | 0.1% | 3.1% | $2,518.72 | $14,120,921 | $14,135,913 | 0.9989394090292112 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $383,174 | $13,987,610 | $13,987,610 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.3% | $646,805 | $13,790,114 | $13,790,114 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
买
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $69,684.31 | $13,726,978 | $13,726,978 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9987 | 0.0% | 0.2% | 0.2% | 0.2% | $97,638.54 | $13,215,177 | $13,215,177 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1.00 | 1.3% | 3.3% | 1.8% | 0.2% | $20,480.28 | $11,325,364 | $11,325,364 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
买
|
$0.9971 | 0.1% | 0.0% | 0.2% | 0.2% | $3,996.47 | $10,518,223 | $10,518,223 | 0.9999999999999993 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.1% | 3.1% | $560,782 | $9,485,433 | $9,499,079 | 0.9985635104374546 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.02 | 0.6% | 0.9% | 7.2% | 1.6% | $6,639.73 | $8,876,243 | $8,876,243 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04626 | 0.3% | 2.2% | 6.5% | 14.7% | $1,629.75 | $8,378,670 | $8,378,670 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1037 | 0.5% | 1.3% | 1.9% | 64.3% | $3,296.07 | $8,373,204 | $8,373,204 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.4% | $6,828,740 | $7,977,681 | $7,977,681 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9989 | 0.2% | 0.2% | 0.1% | 4.1% | $2,138.76 | $7,808,506 | $7,808,506 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.42 | 0.4% | 1.5% | 0.1% | 46.1% | $1,786.74 | $7,709,199 | $7,709,199 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $2,007,620 | $7,553,053 | $7,553,053 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0002677 | 0.0% | 2.7% | 6.8% | 74.9% | $1.33 | $7,362,103 | $7,362,103 | 0.9999999999999999 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9,108.01 | $6,746,334 | $6,746,334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1.00 | 0.4% | 0.0% | 0.4% | 0.8% | $20,012.21 | $6,574,912 | $6,574,912 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.03 | 0.2% | 2.7% | 2.3% | 2.8% | $403,322 | $6,380,078 | $6,380,078 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $543,628 | $5,605,462 | $5,605,462 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
买
|
$0.9926 | 0.0% | 1.4% | 1.4% | 1.1% | $9,522.43 | $5,445,420 | $5,445,420 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.5% | 0.2% | 0.7% | 0.7% | $74,060.29 | $5,180,586 | $5,180,586 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9977 | 0.3% | 0.2% | 0.1% | 0.3% | $10,638.86 | $4,737,360 | $4,737,360 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.7% | 0.0% | $487,042 | $4,239,059 | $4,239,059 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9926 | 0.0% | 0.0% | 1.1% | 0.9% | $7,873.19 | $4,228,928 | $4,228,928 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9890 | 0.2% | 1.7% | 0.7% | 1.5% | $261,270 | $4,176,742 | $4,181,687 | 0.9988174773377038 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9920 | 1.2% | 1.3% | 1.7% | 1.5% | $4,412.55 | $4,174,749 | $4,174,749 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.01 | 0.1% | 0.7% | 4.6% | 0.7% | $8,797.75 | $3,864,839 | $3,864,839 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1.03 | 0.3% | 2.7% | 2.3% | 2.8% | $28,906.71 | $3,415,650 | $3,415,650 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.0% | $400.24 | $3,282,884 | - | -3282883.5331186657 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $10,757,479 | $2,624,701 | $2,624,701 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.6% | $28,613.53 | $2,607,890 | $2,606,869 | 1.0003915738488494 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.1% | $473,540 | $2,572,748 | $2,572,748 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1.01 | 0.0% | 2.7% | 0.1% | 0.3% | $53,380.29 | $2,494,101 | $2,494,101 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.01 | 0.8% | 2.1% | 2.6% | 1.9% | $2,693.11 | $2,435,772 | $2,435,590 | 1.000075037651857 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9987 | 0.1% | 0.2% | 0.0% | 0.2% | $119,378 | $2,375,086 | $2,375,086 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1.00 | 1.3% | 1.4% | 1.2% | 0.8% | $4,052.35 | $2,236,412 | $2,236,412 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
买
|
$1.01 | 1.8% | 3.5% | 3.9% | 0.6% | $6,332.98 | $2,145,427 | $2,145,427 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
买
|
$0.9976 | 0.0% | 0.0% | 0.2% | 0.2% | $137,590 | $2,065,509 | $2,065,509 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
买
|
$1,916.55 | 0.9% | 1.3% | 1.9% | 21.3% | $7,098,698 | $2,043,241 | $2,043,241 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $9,749.18 | $1,958,025 | $1,958,003 | 1.0000110646425844 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9933 | 0.2% | 0.5% | 0.2% | 0.0% | $62,778.48 | $1,934,252 | $1,934,252 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,991.03 | $1,803,770 | $1,803,770 | 0.9999999999999998 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1.00 | 0.5% | 0.2% | 0.5% | 0.7% | $9,301.88 | $1,701,433 | $1,701,433 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9995 | 0.5% | 0.3% | 0.7% | 1.3% | $3,722.21 | $1,538,507 | $1,537,217 | 1.0008391910236887 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2.22 | 41.1% | 124.4% | 127.1% | 138.8% | $6,881.91 | $1,521,953 | $1,521,953 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.8548 | 1.0% | 5.8% | 2.4% | 0.8% | $1,250.77 | $1,500,889 | $1,500,889 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9993 | 0.0% | 0.2% | 0.1% | 0.3% | $59,086.05 | $1,445,076 | $1,523,331 | 0.9486285755755425 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9990 | 0.5% | 0.2% | 0.9% | 1.2% | $290,926 | $1,399,001 | $1,399,001 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.00 | 1.2% | 3.1% | 3.2% | 1.4% | $4,611.88 | $1,327,521 | $1,327,259 | 1.0001976221586497 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
买
|
$1.01 | 0.1% | 0.8% | 0.2% | 0.0% | $1,958.53 | $1,265,573 | $1,265,573 | 0.9999999999999998 |
|
||
TAC Bridged USDT (TAC)
USDT
|
$1.04 | 0.3% | 10.6% | 4.8% | 3.1% | $10,150.09 | $1,228,564 | $1,228,564 | 1.0000000015655874 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9807 | 0.5% | 0.1% | 0.9% | 2.6% | $12,936.58 | $1,138,640 | $1,138,640 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9995 | 0.1% | 0.1% | 0.3% | 0.3% | $56,654.98 | $1,102,067 | $1,102,067 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,521.35 | $1,093,437 | $1,093,437 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9968 | 0.3% | 0.2% | 0.9% | 0.6% | $9,463.22 | $1,064,993 | $1,064,993 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.3% | $137.37 | $999,946 | $999,946 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9957 | 0.7% | 1.5% | 0.1% | 1.2% | $1,216.04 | $996,100 | $996,100 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $7,610.23 | $940,118 | $940,118 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1.00 | 0.1% | 0.1% | 0.0% | 7.2% | $133.58 | $859,606 | $859,606 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $902,141 | $858,464 | $858,464 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1.07 | 0.1% | 81.1% | 11.2% | 80.5% | $24,910.41 | $850,810 | $850,810 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,409.71 | $839,389 | $839,389 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7026 | 0.4% | 5.6% | 0.6% | 13.5% | $6.89 | $818,073 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1.01 | 0.2% | 0.5% | 0.8% | 3.3% | $3,277.79 | $815,523 | $815,523 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9997 | 0.1% | 0.0% | 0.1% | 0.1% | $6,912.96 | $791,461 | $791,461 | 1.0 |
|
|||
显示216中第1到100个结果
行
热门 Bridged Stablecoin 类别市值图表
下图显示了 Bridged Usdt、 Bridged Usdc 等 Bridged Stablecoin 子类别在一段时间内的市值和支配地位。
主要 Bridged Stablecoin 类别表现图表
下图显示了各 Bridged Stablecoin 子类别随时间变化的相对表现，追踪了它们在不同时间段内的市值涨跌百分比。
或在应用程序商店中查看
