中心化交易所

CoinEx

开始交易

关联披露

现货永续合约期货

BTC7,944.3248

24小时交易量 11.8%

BTC3,889.2633

24小时持仓量

237

对

永续市场

所有配对 USD USDC USDT

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTC-USDT	$81,095.72	0.1%	81161.08 USDT	+0.053%	0.01%	-0.020%	$142,710,873	$216,894,315	最近
ETH-USDT	$2,301.60	0.5%	2300.91 USDT	-0.055%	0.02%	0.034%	$56,710,988	$194,011,622	最近
SOL-USDT	$95.17	1.4%	95.14 USDT	-0.063%	0.01%	0.000%	$13,596,068	$31,502,428	最近
BTC-USD	$81,101.00	0.1%	81078.82 USD	-0.027%	0.01%	0.000%	$11,279,480	$5,337,183	最近
DOGE-USDT	$0.112332360246986293764	1.8%	0.11 USDT	-0.068%	0.04%	0.042%	$8,369,940	$15,521,449	最近
XRP-USDT	$1.46	0.3%	1.46 USDT	+0.041%	0.03%	0.020%	$5,843,205	$20,372,212	最近
ADA-USDT	$0.2741227900370549442	1.4%	0.27 USDT	-0.036%	0.07%	0.000%	$5,478,000	$7,149,166	最近
BNB-USDT	$680.05	2.5%	679.87 USDT	-0.054%	0.01%	0.048%	$4,955,504	$7,274,667	最近
XAUT-USDT	$4,694.01	0.2%	4698.61 USDT	+0.070%	0.09%	-0.036%	$4,841,976	$2,302,187	最近
ZEC-USDT	$557.12	0.4%	556.96 USDT	-0.056%	0.06%	0.000%	$2,726,585	$21,177,304	最近
BTC-USDC	$81,114.98	0.1%	81170.7 USDC	+0.039%	0.01%	0.000%	$2,704,121	$1,580,353	最近
ETH-USD	$2,304.76	0.3%	2304.04 USD	-0.031%	0.02%	0.007%	$2,660,580	$436,056	最近
LTC-USDT	$58.25	0.1%	58.23 USDT	-0.051%	0.03%	0.016%	$2,608,549	$2,621,240	最近
BCH-USDT	$442.67	0.7%	442.8 USDT	+0.002%	0.07%	0.000%	$2,072,968	$649,000	最近
B-USDT	$0.596213069456925108231	4.9%	0.6 USDT	-0.086%	0.17%	0.000%	$1,854,550	$3,851,282	最近
SUI-USDT	$1.24	3.0%	1.24 USDT	0.000%	0.06%	0.000%	$1,805,595	$7,073,361	最近
PEPE-USDT	$0.0₅419136819572435979376	2.6%	0.00000419 USDT	-0.038%	0.06%	0.014%	$1,752,304	$8,617,830	最近
TON-USDT	$2.28	5.5%	2.28 USDT	-0.035%	0.01%	0.000%	$1,679,064	$12,472,556	最近
SHIB-USDT	$0.0₅65277066699017441559	0.5%	0.00000653 USDT	+0.017%	0.13%	0.000%	$1,647,372	$1,612,525	最近
DOT-USDT	$1.39	2.8%	1.4 USDT	0.000%	0.1%	-0.024%	$1,232,432	$1,189,128	最近
AVAX-USDT	$10.03	0.2%	10.04 USDT	-0.018%	0.03%	0.000%	$1,208,335	$1,473,237	最近
LINK-USDT	$10.46	0.3%	10.47 USDT	+0.017%	0.07%	0.000%	$1,202,505	$1,579,210	最近
TRX-USDT	$0.34910294928473483172	0.1%	0.35 USDT	+0.029%	0.11%	-0.003%	$1,168,281	$406,216	最近
ONDO-USDT	$0.4042861279758753444	6.9%	0.4 USDT	+0.049%	0.12%	0.000%	$1,101,861	$3,056,372	最近
NEAR-USDT	$1.66	7.6%	1.66 USDT	-0.066%	0.1%	0.019%	$946,060	$3,106,141	最近
TAO-USDT	$309.17	3.6%	309.23 USDT	-0.006%	0.04%	-0.011%	$933,185	$1,385,324	最近
KAS-USDT	$0.0384013244213208314892	1.8%	0.04 USDT	-0.013%	0.13%	0.000%	$922,310	$2,378,928	最近
AAVE-USDT	$98.43	1.7%	98.41 USDT	-0.051%	0.09%	0.034%	$909,038	$1,379,526	最近
UNI-USDT	$3.81	0.8%	3.81 USDT	+0.068%	0.09%	0.000%	$850,725	$820,063	最近
DASH-USDT	$46.53	1.5%	46.53 USDT	-0.021%	0.13%	0.000%	$782,362	$2,064,054	最近
ASTER-USDT	$0.6799084956389535651	1.0%	0.68 USDT	-0.088%	0.13%	0.072%	$701,669	$305,671	最近
RIVER-USDT	$6.33	1.5%	6.33 USDT	-0.030%	0.53%	0.045%	$604,838	$346,216	最近
HYPE-USDT	$40.17	2.6%	40.17 USDT	-0.025%	0.07%	0.004%	$586,150	$850,739	最近
XMR-USDT	$413.07	0.7%	412.83 USDT	-0.085%	0.01%	0.032%	$573,105	$1,486,101	最近
FIL-USDT	$1.10	0.9%	1.1 USDT	0.000%	0.18%	0.000%	$559,243	$677,487	最近
LUNC-USDT	$0.0000892280344118879667	13.4%	0.00008913 USDT	-0.134%	0.78%	-0.097%	$558,443	$1,503,003	最近
APT-USDT	$1.11	0.6%	1.11 USDT	-0.036%	0.12%	0.000%	$551,105	$1,108,839	最近
ETH-USDC	$2,304.30	0.3%	2305.63 USDC	+0.028%	0.02%	0.000%	$523,597	$119,549	最近
XAG-USDT	$86.62	1.1%	86.64 USDT	0.000%	0.05%	0.000%	$483,438	$800,519	最近
VVV-USDT	$15.08	16.4%	15.11 USDT	+0.180%	0.25%	-0.074%	$470,357	$3,010,196	最近
ENA-USDT	$0.12426940815011399732	2.7%	0.12 USDT	-0.080%	0.24%	0.022%	$467,024	$1,102,402	最近
MYX-USDT	$0.24433984997496267856	6.0%	0.24 USDT	-0.123%	0.2%	0.063%	$458,623	$285,294	最近
WIF-USDT	$0.22764396006259820748	0.4%	0.23 USDT	0.000%	0.18%	0.000%	$457,661	$623,720	最近
ICP-USDT	$3.21	2.7%	3.21 USDT	+0.119%	0.11%	-0.028%	$455,392	$1,310,829	最近
FARTCOIN-USDT	$0.23554201576964487344	6.6%	0.24 USDT	-0.042%	0.13%	0.022%	$430,088	$944,115	最近
HBAR-USDT	$0.0947999559966464187652	1.2%	0.09 USDT	-0.007%	0.08%	0.000%	$420,448	$605,398	最近
CRO-USDT	$0.079225496772773803038	4.4%	0.08 USDT	-0.066%	0.07%	0.014%	$402,885	$148,466	最近
NOT-USDT	$0.000553283796125793148808	2.3%	0.00055378 USDT	+0.065%	0.15%	-0.035%	$380,464	$832,821	最近
WLD-USDT	$0.2768220297638968419	0.3%	0.28 USDT	-0.036%	0.11%	0.000%	$378,330	$1,089,295	最近
OP-USDT	$0.15416204937045517608	1.1%	0.15 USDT	-0.065%	0.26%	0.022%	$357,451	$138,027	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对

无法看到您的交易对吗？请点击此处以了解原因。

关于CoinEx (Futures)

CoinEx (Futures)是什么？

CoinEx (Futures)是一个衍生性商品加密货币交易所，于2019年建立。目前该交易平台可提供237种交易配对的交易服务。CoinEx (Futures)通报的24小时交易量为$ 644,387,603.21，过去24小时变动了11.82%，而其24小时未平仓量则为$ 315,469,606.87，过去24小时相较于前一天变动了1.21%。 CoinEx (Futures)的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USDT，其24小时交易量为$ 216,894,315.97。

网站

社区

电子邮件

API ID

地址

成立年份