中心化交易所

CoinEx

开始交易

关联披露

现货永续合约期货

BTC8,309.0604

24小时交易量 15.0%

BTC3,965.0547

24小时持仓量

237

对

永续市场

所有配对 USD USDC USDT

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTC-USDT	$80,387.19	1.5%	80454.35 USDT	+0.055%	0.02%	-0.020%	$142,837,320	$222,084,432	最近
ETH-USDT	$2,284.10	2.2%	2282.81 USDT	-0.084%	0.01%	0.034%	$59,380,293	$214,991,064	最近
SOL-USDT	$94.12	3.2%	94.16 USDT	+0.011%	0.04%	0.000%	$13,041,906	$33,610,059	最近
BTC-USD	$80,601.00	1.2%	80559.06 USD	-0.052%	0.01%	0.000%	$11,316,320	$5,256,440	最近
DOGE-USDT	$0.1103290563261528447761	0.8%	0.11 USDT	-0.041%	0.04%	0.042%	$9,310,719	$14,969,504	最近
XRP-USDT	$1.44	2.7%	1.44 USDT	-0.083%	0.03%	0.020%	$5,718,884	$22,521,128	最近
ADA-USDT	$0.27302589986020480349	2.6%	0.27 USDT	+0.700%	0.07%	0.000%	$5,276,138	$7,346,207	最近
XAUT-USDT	$4,711.65	0.9%	4716.43 USDT	+0.074%	0.04%	-0.036%	$4,968,720	$2,335,795	最近
BNB-USDT	$666.48	0.4%	666.22 USDT	-0.066%	0.04%	0.048%	$4,951,769	$3,923,429	最近
ZEC-USDT	$571.60	2.4%	572.03 USDT	+0.049%	0.06%	0.000%	$3,504,841	$18,444,252	最近
LTC-USDT	$57.84	1.0%	57.82 USDT	-0.069%	0.02%	0.016%	$2,782,410	$2,537,231	最近
ETH-USD	$2,282.55	2.3%	2282.47 USD	-0.004%	0.02%	0.007%	$2,659,975	$661,934	最近
BTC-USDC	$80,526.06	1.3%	80599.47 USDC	+0.061%	0.02%	0.000%	$2,624,046	$1,556,559	最近
B-USDT	$0.6348107117008810621005	1.0%	0.63 USDT	+0.671%	0.13%	0.000%	$2,201,229	$4,081,518	最近
BCH-USDT	$440.07	2.0%	440.26 USDT	+0.016%	0.09%	0.000%	$1,933,245	$636,699	最近
SUI-USDT	$1.24	3.5%	1.24 USDT	+0.016%	0.08%	0.000%	$1,782,067	$7,333,231	最近
SHIB-USDT	$0.0₅642137808514913627392	2.6%	0.00000643 USDT	+0.051%	0.07%	0.000%	$1,634,343	$1,606,567	最近
PEPE-USDT	$0.0₅41578715492603177365	4.2%	0.00000416 USDT	-0.034%	0.06%	0.014%	$1,549,562	$9,865,204	最近
TON-USDT	$2.30	5.7%	2.3 USDT	+0.030%	0.08%	0.000%	$1,458,115	$12,901,326	最近
APT-USDT	$1.08	3.6%	1.08 USDT	+0.009%	0.15%	0.000%	$1,247,899	$845,636	最近
DOT-USDT	$1.34	1.7%	1.34 USDT	+0.060%	0.07%	-0.024%	$1,210,409	$1,000,314	最近
TRX-USDT	$0.34900661736731421537	0.5%	0.35 USDT	+0.057%	0.11%	-0.003%	$1,168,281	$512,087	最近
AVAX-USDT	$9.86	2.5%	9.87 USDT	+0.011%	0.04%	0.000%	$1,137,148	$1,356,272	最近
LINK-USDT	$10.30	2.3%	10.31 USDT	+0.030%	0.1%	0.000%	$1,116,549	$1,288,069	最近
ONDO-USDT	$0.39099388384604719085	8.9%	0.39 USDT	-0.026%	0.15%	0.000%	$1,023,312	$3,014,919	最近
TAO-USDT	$310.31	2.6%	310.59 USDT	+0.064%	0.03%	-0.011%	$977,729	$1,236,089	最近
KAS-USDT	$0.0379978330360838690856	6.4%	0.04 USDT	-0.144%	0.13%	0.000%	$960,497	$2,665,085	最近
AAVE-USDT	$97.00	3.9%	96.97 USDT	-0.062%	0.07%	0.034%	$902,482	$1,426,717	最近
UNI-USDT	$3.77	3.0%	3.77 USDT	+0.029%	0.13%	0.000%	$847,329	$856,526	最近
NEAR-USDT	$1.61	4.8%	1.61 USDT	-0.155%	0.11%	0.019%	$811,455	$2,659,731	最近
DASH-USDT	$46.85	0.0%	46.89 USDT	+0.064%	0.13%	0.000%	$761,899	$2,283,367	最近
ASTER-USDT	$0.6750167997260318672	2.2%	0.67 USDT	-0.178%	0.18%	0.072%	$695,986	$324,932	最近
RIVER-USDT	$6.22	0.6%	6.22 USDT	-0.130%	0.48%	0.045%	$593,209	$336,538	最近
HYPE-USDT	$40.27	3.8%	40.26 USDT	-0.050%	0.1%	0.004%	$587,703	$895,034	最近
WLD-USDT	$0.2689270129240263215	3.4%	0.27 USDT	0.000%	0.19%	0.000%	$574,855	$909,571	最近
XMR-USDT	$411.35	1.5%	411.33 USDT	-0.032%	0.11%	0.032%	$569,823	$1,589,144	最近
FIL-USDT	$1.10	2.7%	1.1 USDT	-0.046%	0.15%	0.000%	$542,073	$777,818	最近
LUNC-USDT	$0.000091285225093281945785	10.8%	0.00009167 USDT	+0.394%	0.01%	-0.097%	$517,549	$1,830,863	最近
ETH-USDC	$2,282.63	2.3%	2283.28 USDC	-0.001%	0.01%	0.000%	$516,816	$122,315	最近
ATOM-USDT	$2.12	4.7%	2.13 USDT	-0.019%	0.16%	0.000%	$492,871	$2,167,158	最近
ENA-USDT	$0.12226681665653687405	4.4%	0.12 USDT	0.000%	0.25%	0.022%	$492,220	$1,196,061	最近
XAG-USDT	$87.54	0.7%	87.5 USDT	-0.069%	0.03%	0.000%	$492,166	$695,079	最近
MYX-USDT	$0.24503349764936375985	4.5%	0.24 USDT	-0.245%	0.33%	0.063%	$456,427	$287,053	最近
WIF-USDT	$0.22203973818002321935	3.6%	0.22 USDT	+0.045%	0.18%	0.000%	$452,640	$629,881	最近
ICP-USDT	$3.18	3.9%	3.18 USDT	-0.003%	0.14%	-0.028%	$449,665	$1,367,753	最近
VVV-USDT	$16.05	7.6%	16.07 USDT	+0.115%	0.35%	-0.074%	$422,315	$3,319,877	最近
FARTCOIN-USDT	$0.2329367807111454755	9.2%	0.23 USDT	-0.043%	0.17%	0.022%	$419,276	$988,716	最近
HBAR-USDT	$0.0936224368377337562144	3.3%	0.09 USDT	-0.061%	0.07%	0.000%	$416,022	$708,525	最近
CRO-USDT	$0.078764623197889731471	1.5%	0.08 USDT	-0.162%	0.12%	0.014%	$392,405	$166,471	最近
NOT-USDT	$0.000565696469379406297475	3.7%	0.00056672 USDT	+0.154%	0.27%	-0.035%	$373,246	$826,231	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对

无法看到您的交易对吗？请点击此处以了解原因。

关于CoinEx (Futures)

CoinEx (Futures)是什么？

CoinEx (Futures)是一个衍生性商品加密货币交易所，于2019年建立。目前该交易平台可提供237种交易配对的交易服务。CoinEx (Futures)通报的24小时交易量为$ 669,586,691.03，过去24小时变动了15.01%，而其24小时未平仓量则为$ 319,524,437.78，过去24小时相较于前一天变动了8.18%。 CoinEx (Futures)的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USDT，其24小时交易量为$ 222,084,432.12。

网站

社区

电子邮件

API ID

地址

成立年份