加密货币行情与市值排名
当前国际加密货币市值为$2.5 兆，在过去24小时内变动了7.3%。
了解更多
前一天的总加密货币交易量为224.8 十亿。
比特币的市占率为57.0%，以太坊的市占率则为10.2%。
CoinGecko目前追踪的加密货币有18,947种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,455,348,724,331
总市值
7.3%
$224,794,625,590
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1103 |
Abelian
ABEL
|
$0.09028 | 1.5% | 0.7% | 19.4% | 18.0% | $84,809.92 | $11,988,262 | $20,328,918 | 0.59 |
|
||
| 1088 |
TokenFi
TOKEN
|
$0.003514 | 7.2% | 12.0% | 3.2% | 37.0% | $3,228,913 | $11,962,627 | $35,260,764 | 0.34 |
|
||
| 1105 |
Bedrock
BR
|
$0.05430 | 1.7% | 3.7% | 16.6% | 6.0% | $755,366 | $11,947,473 | $54,306,695 | 0.22 |
|
||
| 1104 |
FC Porto
PORTO
|
$1.05 | 2.7% | 4.3% | 2.8% | 6.8% | $1,385,006 | $11,942,621 | $42,169,505 | 0.28 |
|
||
| 1100 |
World Friendship Cash
WFCA
|
$0.02196 | 3.9% | 5.2% | 9.6% | 2.5% | $831,548 | $11,942,357 | $21,962,604 | 0.54 |
|
||
| 1107 |
Singularry
SINGULARRY
|
$0.01193 | 1.7% | 8.2% | 6.4% | 28.4% | $282,954 | $11,911,236 | $11,911,236 | 1.0 |
|
||
| 1108 |
Assemble AI
ASM
|
$0.007821 | 0.7% | 1.3% | 11.2% | 28.0% | $1,871,480 | $11,903,230 | $23,460,173 | 0.51 |
|
||
| 1109 |
Wrapped STEAMX
WSTEAMX
|
$0.08581 | 0.2% | 3.1% | 0.2% | 36.5% | $7,266.37 | $11,857,585 | $11,857,585 | 1.0 |
|
||
| 1106 |
Collector Crypt
CARDS
|
$0.04529 | 3.5% | 8.9% | 18.4% | 19.8% | $751,632 | $11,807,984 | $91,680,636 | 0.13 |
|
||
| 1112 |
Ice Open Network
ICE
|
$0.001738 | 0.0% | 5.0% | 5.4% | 26.1% | $6,789.22 | $11,807,172 | $36,763,745 | 0.32 |
|
||
| 1111 |
AhaToken
AHT
|
$0.001637 | 1.7% | 6.0% | 10.5% | 14.7% | $185,164 | $11,784,793 | $12,610,769 | 0.93 |
|
||
| 1110 |
Hamster Kombat
HMSTR
|
$0.0001826 | 2.6% | 3.3% | 16.5% | 27.0% | $4,533,443 | $11,779,666 | $18,298,510 | 0.64 |
|
||
| 1114 |
YUSD Stablecoin
YUSD
|
$0.9949 | 0.0% | 0.1% | 0.0% | 0.1% | $58.10 | $11,776,097 | $11,776,097 | 1.0 |
|
||
| 1115 |
Play
PLAY
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.1% | $7,090.30 | $11,773,362 | $11,773,362 | 1.0 |
|
||
| 1113 |
Saga
SAGA
|
$0.03309 | 3.3% | 6.8% | 26.9% | 48.5% | $6,514,205 | $11,747,862 | $36,036,151 | 0.33 |
|
||
| 1116 |
ResearchCoin
RSC
|
$0.08744 | 3.8% | 10.7% | 22.7% | 38.9% | $727,757 | $11,738,465 | $87,497,744 | 0.13 |
|
||
| 1118 |
PlatON Network
LAT
|
$0.001712 | 0.4% | 11.3% | 17.1% | 24.9% | $2,690,011 | $11,660,077 | $17,550,617 | 0.66 |
|
||
| 1119 |
JPY Coin
JPYC
|
$0.006366 | 0.0% | 0.2% | 2.2% | 0.1% | $234,505 | $11,657,960 | $11,657,960 | 1.0 |
|
||
| 1117 |
系统币
SYS
|
$0.01371 | 2.7% | 7.1% | 22.5% | 33.3% | $4,923,850 | $11,635,193 | $11,635,193 | 1.0 |
|
||
| 1124 |
Beincom
BIC
|
$0.005614 | 3.3% | 3.2% | 27.5% | 21.3% | $295.61 | $11,560,186 | $28,129,858 | 0.41 |
|
||
| 1122 |
Clash of Lilliput
COL
|
$0.1408 | 1.7% | 7.4% | 17.2% | 59.2% | $3,626.97 | $11,555,952 | $140,798,490 | 0.08 |
|
||
| 1123 |
ANDY70B
ANDY70B
|
$0.01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1120 |
Daydreams
DREAMS
|
$0.01357 | 3.7% | 17.0% | 20.5% | 4.3% | $1,924,221 | $11,548,030 | $13,590,931 | 0.85 |
|
||
| 1126 |
Apu Apustaja
APU
|
$0.00003401 | 1.7% | 7.4% | 27.1% | 34.1% | $603,369 | $11,540,959 | $11,540,959 | 1.0 |
|
||
| 1127 |
Stake DAO
SDT
|
$0.1709 | 3.3% | 7.0% | 28.1% | 30.0% | $4,477.55 | $11,517,991 | $11,818,088 | 0.97 |
|
||
| 1128 |
KARMA
KARMA
|
$0.01141 | 1.6% | 8.2% | 42.5% | 38.9% | $6,555.01 | $11,511,307 | $11,511,307 | 1.0 |
|
||
| 1121 |
Midas XRP
MXRP
|
$1.38 | 4.0% | 10.2% | 27.0% | 42.4% | $21.25 | $11,507,172 | $11,507,172 | 1.0 |
|
||
| 1130 |
Real
REAL
|
$0.01150 | 0.6% | 0.9% | 4.2% | 20.7% | $383,333 | $11,500,114 | $11,500,114 | 1.0 |
|
||
| 1125 |
Alien Worlds
TLM
|
$0.001773 | 3.2% | 6.0% | 14.1% | 33.9% | $3,165,066 | $11,491,594 | $12,254,202 | 0.94 |
|
||
| 1129 |
Stader
SD
|
$0.1640 | 2.2% | 3.7% | 25.2% | 35.3% | $669,178 | $11,457,699 | $19,748,947 | 0.58 |
|
||
| 1131 |
Cronos zkEVM CRO
ZKCRO
|
$0.08896 | 0.0% | 2.3% | 10.5% | 25.1% | $170.00 | $11,454,389 | $11,454,389 | 1.0 |
|
||
| 1132 |
HOPR
HOPR
|
$0.02110 | 0.3% | 9.2% | 14.4% | 19.9% | $155,789 | $11,447,656 | $11,967,747 | 0.96 |
|
||
| 1133 |
Polyhedra Network
ZKJ
|
$0.02625 | 3.0% | 7.8% | 24.1% | 42.2% | $2,562,491 | $11,400,592 | $26,352,979 | 0.43 |
|
||
| 1134 |
My Neighbor Alice
ALICE
|
$0.1236 | 3.3% | 6.0% | 20.1% | 34.4% | $5,244,887 | $11,380,687 | $12,359,117 | 0.92 |
|
||
| 1136 |
MonbaseCoin
MBC
|
$0.05982 | 0.1% | 0.2% | 3.0% | 21.4% | $116,564 | $11,347,482 | $11,347,482 | 1.0 |
|
||
| 1135 |
Bitlight
LIGHT
|
$0.2611 | 4.3% | 13.4% | 35.9% | 59.3% | $2,977,917 | $11,331,609 | $110,534,387 | 0.1 |
|
||
| 1137 |
Freysa AI
FAI
|
$0.001379 | 1.0% | 2.0% | 25.8% | 49.1% | $544,068 | $11,311,045 | $11,311,045 | 1.0 |
|
||
| 1138 |
AscendEx
ASD
|
$0.01522 | 0.0% | 0.2% | 7.8% | 20.9% | $969,205 | $11,309,481 | $11,309,481 | 1.0 |
|
||
| 1139 |
Ellipsis [OLD]
EPS
|
$0.01615 | 1.7% | 9.1% | 23.5% | 25.0% | $84.90 | $11,272,139 | $11,679,739 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14498/sparkline.svg)
|
||
| 1142 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$112.06 | 0.0% | 1.0% | 0.9% | 0.5% | $6,225.64 | $11,222,939 | $11,222,939 | 1.0 |
|
||
| 1141 |
WalletConnect Token
WCT
|
$0.06019 | 3.8% | 4.7% | 17.6% | 27.5% | $17,640,915 | $11,209,383 | $60,200,712 | 0.19 |
|
||
| 1140 |
Nimiq
NIM
|
$0.0008150 | 0.0% | 3.3% | 28.5% | 35.5% | $132,622 | $11,185,798 | $11,380,497 | 0.98 |
|
||
| 1160 |
Ika
IKA
|
$0.003666 | 5.0% | 5.7% | 26.7% | 54.7% | $11,670,734 | $11,174,533 | $37,248,444 | 0.3 |
|
||
| 1148 |
Aria.AI
ARIA
|
$0.06096 | 1.0% | 0.1% | 12.8% | 21.3% | $1,359,625 | $11,139,044 | $60,869,091 | 0.18 |
|
||
| 1145 |
Nest Alpha Vault (LP)
INALPHA
|
$1.02 | 0.0% | 0.1% | 0.5% | 0.2% | $0.00 | $11,121,949 | $11,121,949 | 1.0 |
|
||
| 1143 |
Graphite Protocol
GP
|
$0.3190 | 1.8% | 8.4% | 22.2% | 52.7% | $415,475 | $11,118,470 | $18,924,984 | 0.59 |
|
||
| 1146 |
LimeWire
LMWR
|
$0.03018 | 1.0% | 3.0% | 17.5% | 7.4% | $540,785 | $11,114,445 | $19,094,760 | 0.58 |
|
||
| 1144 |
OWB
OWB
|
$0.07805 | 3.9% | 13.5% | 123.5% | 559.1% | $532,677 | $11,102,216 | $77,910,137 | 0.14 |
|
||
| 1147 |
TAC
TAC
|
$0.004082 | 1.2% | 7.2% | 4.6% | 11.3% | $965,360 | $11,100,105 | $40,918,547 | 0.27 |
|
||
| 1150 |
Loan Protocol
LOAN
|
$0.0003516 | 4.1% | 11.4% | 14.7% | 33.6% | $110,944 | $11,066,774 | $39,612,907 | 0.28 |
|
||
| 1149 |
AS Roma Fan Token
ASR
|
$1.35 | 2.2% | 4.3% | 14.5% | 12.3% | $3,445,801 | $11,063,816 | $13,544,620 | 0.82 |
|
||
| 1151 |
OpenServ
SERV
|
$0.01469 | 3.4% | 7.1% | 18.2% | 16.8% | $1,047,975 | $11,014,477 | $14,685,970 | 0.75 |
|
||
| 1152 |
ANyONe Protocol
ANYONE
|
$0.1374 | 2.3% | 14.4% | 43.4% | 50.4% | $607,101 | $10,982,524 | $13,738,855 | 0.8 |
|
||
| 1155 |
Etherfuse USTRY
USTRY
|
$1.04 | 0.8% | 1.0% | 1.5% | 2.4% | $4.71 | $10,978,892 | $10,978,892 | 1.0 |
|
||
| 1156 |
OPENLOOT
OL
|
$0.01394 | 2.6% | 5.0% | 16.3% | 29.4% | $2,040,909 | $10,964,672 | $70,260,849 | 0.16 |
|
||
| 1153 |
DeAgentAI
AIA
|
$0.1101 | 3.7% | 5.9% | 34.8% | 9.5% | $4,104,197 | $10,954,547 | $110,095,950 | 0.1 |
|
||
| 1158 |
Midas mEDGE
MEDGE
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.5% | $14.39 | $10,910,962 | $10,910,962 | 1.0 |
|
||
| 1159 |
Splendor
SPLD
|
$0.6917 | 3.8% | 35.9% | 139.8% | 135.5% | $310,930 | $10,909,176 | $7,553,964,026 | 0.0 |
|
||
| 1154 |
Mobox
MBOX
|
$0.02178 | 3.8% | 6.3% | 19.2% | 37.3% | $3,591,400 | $10,898,100 | $11,987,207 | 0.91 |
|
||
| 1164 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.4% | $80.09 | $10,850,318 | $10,850,318 | 1.0 |
|
||
| 1161 |
Treehouse
TREE
|
$0.06913 | 5.3% | 4.2% | 18.9% | 38.3% | $11,385,276 | $10,845,094 | $69,465,307 | 0.16 |
|
||
| 1162 |
Minswap
MIN
|
$0.006148 | 2.7% | 7.6% | 18.7% | 41.0% | $93,213.45 | $10,825,255 | $15,326,253 | 0.71 |
|
||
| 1163 |
Mitosis
MITO
|
$0.04589 | 3.3% | 5.9% | 24.6% | 33.3% | $3,483,173 | $10,824,408 | $45,921,100 | 0.24 |
|
||
| 1167 |
Midas mRe7YIELD
MRE7YIELD
|
$1.09 | 0.0% | 0.0% | 0.3% | 0.4% | $23.38 | $10,820,254 | $10,820,254 | 1.0 |
|
||
| 1168 |
Fuel Network
FUEL
|
$0.001512 | 0.1% | 0.1% | 9.3% | 6.1% | $214,804 | $10,811,257 | $15,461,601 | 0.7 |
|
||
| 1165 |
Orchid Protocol
OXT
|
$0.01821 | 3.1% | 6.1% | 10.9% | 32.5% | $1,941,616 | $10,810,839 | $18,275,607 | 0.59 |
|
||
| 1169 |
RIZE
RIZE
|
$0.007787 | 0.5% | 19.3% | 0.7% | 21.4% | $645,246 | $10,795,811 | $38,529,747 | 0.28 |
|
||
| 1171 |
BitMEX
BMEX
|
$0.1079 | 1.9% | 1.0% | 6.6% | 9.7% | $25,331.33 | $10,759,683 | $48,539,925 | 0.22 |
|
||
| 1172 |
Mu Digital AZND
AZND
|
$0.9958 | - | - | - | - | $410,056 | $10,753,664 | $10,753,664 | 1.0 |
|
||
| 1173 |
Compound USDC
CUSDC
|
$0.02532 | 0.0% | 0.0% | 0.0% | 0.0% | $83.07 | $10,741,771 | $10,741,771 | 1.0 |
|
||
| 1174 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $27,161,611 | $10,713,343 | $10,713,343 | 1.0 |
|
||
| 1175 |
ZenChain
ZTC
|
$0.001960 | 0.7% | 15.9% | 13.5% | - | $1,335,617 | $10,707,896 | $41,122,332 | 0.26 |
|
||
| 1170 |
XBorg
XBG
|
$0.02666 | 3.2% | 4.9% | 32.1% | 53.3% | $67,045.62 | $10,706,685 | $26,688,315 | 0.4 |
|
||
| 1166 |
Enzyme
MLN
|
$3.59 | 2.7% | 5.3% | 19.6% | 28.2% | $2,740,739 | $10,698,312 | $10,698,312 | 1.0 |
|
||
| 1176 |
Youves uUSD
UUSD
|
$0.9258 | 1.0% | 1.5% | 0.0% | 1.7% | $93.49 | $10,680,817 | $10,680,817 | 1.0 |
|
||
| 1177 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$102.31 | 0.1% | 0.8% | 0.1% | 3.1% | $12,769.12 | $10,666,249 | $10,666,249 | 1.0 |
|
||
| 1178 |
Phoenix
PHB
|
$0.1698 | 3.0% | 6.0% | 24.6% | 42.9% | $2,400,072 | $10,625,066 | $10,630,416 | 1.0 |
|
||
| 1181 |
Just a chill guy
CHILLGUY
|
$0.01061 | 3.2% | 7.1% | 29.1% | 54.6% | $6,286,504 | $10,613,225 | $10,613,225 | 1.0 |
|
||
| 1157 |
Avalon
AVL
|
$0.04189 | 3.6% | 0.9% | 19.4% | 51.8% | $15,333,729 | $10,610,998 | $41,734,504 | 0.25 |
|
||
| 1180 |
Scroll
SCR
|
$0.05585 | 3.4% | 5.9% | 22.1% | 33.2% | $6,604,543 | $10,608,856 | $55,836,082 | 0.19 |
|
||
| 1182 |
Beefy
BIFI
|
$132.22 | 2.3% | 10.5% | 12.4% | 11.3% | $2,231,134 | $10,513,822 | $10,513,822 | 1.0 |
|
||
| 1183 |
普维币
PIVX
|
$0.1043 | 2.8% | 8.2% | 28.2% | 23.6% | $1,357,780 | $10,490,585 | $10,490,585 | 1.0 |
|
||
| 1184 |
Solidus Ai Tech
AITECH
|
$0.005984 | 0.8% | 12.1% | 28.6% | 50.8% | $2,550,410 | $10,479,230 | $11,873,875 | 0.88 |
|
||
| 1186 |
Orochi Network
ON
|
$0.07273 | 0.3% | 0.1% | 10.6% | 32.7% | $974,082 | $10,471,768 | $50,807,399 | 0.21 |
|
||
| 1188 |
Vultisig
VULT
|
$0.1041 | 1.4% | 5.8% | 5.4% | 0.5% | $33,575.28 | $10,458,538 | $10,458,538 | 1.0 |
|
||
| 1185 |
BitMind
SN34
|
$2.73 | 3.1% | 8.5% | 30.0% | 42.2% | $569,828 | $10,451,499 | $10,451,499 | 1.0 |
|
||
| 1179 |
4
4
|
$0.01041 | 7.4% | 9.6% | 40.3% | 64.4% | $2,996,261 | $10,445,588 | $10,445,588 | 1.0 |
|
||
| 1187 |
Hanu Yokia
HANU
|
$0.076967 | 1.3% | 6.2% | 26.5% | 40.6% | $444.44 | $10,437,287 | $41,335,545 | 0.25 |
|
||
| 1195 |
NetX
NETX
|
$0.5820 | 0.6% | 7.4% | 13.2% | 14.5% | $236,853 | $10,435,798 | $11,662,239 | 0.89 |
|
||
| 1190 |
ynETH MAX
YNETHX
|
$2,197.67 | 3.2% | 3.9% | 29.9% | 36.1% | $85,952.41 | $10,432,312 | $10,432,312 | 1.0 |
|
||
| 1191 |
Rupiah Token
IDRT
|
$0.00005991 | 0.0% | 1.2% | 0.1% | 1.5% | $191.37 | $10,415,689 | $10,415,689 | 1.0 |
|
||
| 1192 |
McDull (Meme)
MCDULL
|
$0.051172 | 1.2% | 6.2% | 31.9% | 43.0% | $27,027.34 | $10,414,770 | $10,414,770 | 1.0 |
|
||
| 1193 |
Ampleforth
AMPL
|
$1.17 | 1.7% | 2.3% | 5.6% | 7.5% | $35,815.99 | $10,411,476 | $11,116,127 | 0.94 |
|
||
| 1189 |
Solv Protocol
SOLV
|
$0.007020 | 2.1% | 5.7% | 41.7% | 49.5% | $8,363,265 | $10,403,465 | $58,943,142 | 0.18 |
|
||
| 1194 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$150.81 | 0.0% | 0.4% | 1.3% | 0.2% | $3,784.84 | $10,390,176 | $10,390,176 | 1.0 |
|
||
| 1196 |
Main Street USD
MSUSD
|
$0.9975 | 0.2% | 0.0% | 0.2% | 0.2% | $750,295 | $10,387,543 | $10,387,543 | 1.0 |
|
||
| 1198 |
MetFi
METFI
|
$0.03725 | 2.2% | 7.9% | 26.3% | 36.4% | $43,054.02 | $10,372,985 | $16,765,077 | 0.62 |
|
||
| 1199 |
GaiAI
GAIX
|
$0.06305 | 0.0% | 0.3% | 12.2% | 47.6% | $633,161 | $10,352,380 | $63,060,184 | 0.16 |
|
||
| 1200 |
Hey Anon
ANON
|
$0.7691 | 2.1% | 9.3% | 30.0% | 49.9% | $845,964 | $10,339,297 | $16,156,970 | 0.64 |
|
||
| 1201 |
Codatta
XNY
|
$0.004141 | 2.1% | 12.9% | 1.2% | 10.1% | $26,364,646 | $10,322,370 | $41,289,481 | 0.25 |
|
显示17813中第1101到1200个结果
行
或在应用程序商店中查看
