加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了0.9%。
了解更多
前一天的总加密货币交易量为67.5 十亿。
比特币的市占率为56.1%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有17,577种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,327,893,323,245
总市值
0.9%
$67,545,078,133
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1099 |
Win
WIN
|
$0.0002262 | 1.1% | 3.6% | 174.7% | 83.3% | $21,687.25 | $9,933,746 | $9,933,746 | 1.0 |
|
||
| 1170 |
Backed GOVIES 0-6 months EURO
BC3M
|
$144.35 | 0.0% | 0.0% | 0.3% | 1.4% | $0.00 | $9,877,065 | $9,877,065 | 1.0 |
|
||
| 1100 |
CommonWealth
CWU
|
$0.01093 | 0.2% | 1.1% | 0.1% | 42.8% | $21,595.99 | $9,856,807 | $10,945,958 | 0.9 |
|
||
| 1101 |
Redbelly Network
RBNT
|
$0.003701 | 0.0% | 0.2% | 2.9% | 0.7% | $123,031 | $9,848,377 | $37,011,474 | 0.27 |
|
||
| 1102 |
StablR Euro
EURR
|
$0.5744 | 0.0% | 1.8% | 2.8% | 8.4% | $35.81 | $9,847,492 | $9,847,492 | 1.0 |
|
||
| 1103 |
Newton Protocol
NEWT
|
$0.04581 | 0.5% | 0.6% | 1.7% | 15.3% | $6,870,308 | $9,843,309 | $45,782,834 | 0.22 |
|
||
| 1104 |
SOSANA
SOSANA
|
$0.1102 | 0.2% | 3.9% | 35.2% | 26.8% | $1,678.72 | $9,811,234 | $9,811,234 | 1.0 |
|
||
| 1105 |
StakeStone
STO
|
$0.04340 | 0.0% | 1.7% | 0.1% | 15.2% | $6,425,672 | $9,785,801 | $43,428,112 | 0.23 |
|
||
| 1106 |
PinGo
PINGO
|
$0.03763 | 0.9% | 5.5% | 34.0% | 50.9% | $16,395.26 | $9,769,058 | $37,627,731 | 0.26 |
|
||
| 1107 |
Ready Cards
READY
|
$0.009747 | 1.0% | 5.0% | 10.7% | 39.3% | $142,005 | $9,751,670 | $9,751,670 | 1.0 |
|
||
| 1108 |
375ai
EAT
|
$0.009665 | 0.8% | 2.0% | 16.3% | 27.1% | $35,069.40 | $9,726,473 | $9,726,473 | 1.0 |
|
||
| 1109 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$80.47 | 0.1% | 0.5% | 0.8% | 5.4% | $735,157 | $9,710,045 | $9,710,045 | 1.0 |
|
||
| 1110 |
Zircuit
ZRC
|
$0.0009694 | 0.3% | 2.6% | 0.2% | 19.3% | $300,146 | $9,707,628 | $9,707,628 | 1.0 |
|
||
| 1111 |
DEFI.ssi
DEFI.SSI
|
$0.3799 | 0.3% | 2.6% | 6.1% | 1.6% | $46,997.03 | $9,703,376 | $9,703,376 | 1.0 |
|
||
| 1112 |
edeXa
EDX
|
$0.01280 | 2.0% | 0.0% | 0.0% | 2.0% | $69.79 | $9,640,605 | $32,005,861 | 0.3 |
|
||
| 1185 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.1% | $128,910 | $9,631,283 | $9,631,283 | 1.0 |
|
||
| 1113 |
Arcane
ARCANE
|
$0.01129 | 0.6% | 0.4% | 19.9% | 13.2% | $1,032.05 | $9,612,159 | $11,308,422 | 0.85 |
|
||
| 1114 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$167.88 | 1.2% | 3.9% | 0.0% | 0.0% | $6,232,232 | $9,603,149 | $9,603,149 | 1.0 |
|
||
| 1115 |
Clash of Lilliput
COL
|
$0.1169 | 0.0% | 1.2% | 5.7% | 3.7% | $1,549.56 | $9,592,756 | $116,878,787 | 0.08 |
|
||
| 1116 |
aura
AURA
|
$0.009950 | 0.3% | 0.6% | 1.1% | 37.7% | $325,558 | $9,590,906 | $9,590,906 | 1.0 |
|
||
| 1117 |
Xterio
XTER
|
$0.009526 | 0.4% | 3.4% | 0.5% | 50.3% | $649,331 | $9,528,583 | $9,528,583 | 1.0 |
|
||
| 1118 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$683.72 | 1.2% | 3.4% | 12.8% | 13.7% | $757,111 | $9,519,114 | $9,519,114 | 1.0 |
|
||
| 1119 |
USDM
USDM
|
$0.9903 | 0.2% | 0.7% | 0.7% | 0.9% | $47,087.88 | $9,471,656 | $9,471,656 | 1.0 |
|
||
| 1120 |
Brickken
BKN
|
$0.06564 | 0.7% | 1.7% | 1.0% | 23.3% | $202,339 | $9,399,881 | $9,399,881 | 1.0 |
|
||
| 1121 |
Moolah
MOOLAH
|
$0.009383 | 0.0% | 0.2% | 1.9% | 4.0% | $1,447.57 | $9,387,954 | $9,387,954 | 1.0 |
|
||
| 1122 |
Firmachain
FCT
|
$0.007790 | 0.2% | 1.4% | 4.2% | 8.5% | $45,743.12 | $9,384,599 | $9,466,084 | 0.99 |
|
||
| 1123 |
Looped Hype
LHYPE
|
$69.33 | 1.0% | 5.7% | 0.8% | 0.1% | $2,835.28 | $9,364,900 | $9,364,900 | 1.0 |
|
||
| 1124 |
Mamo
MAMO
|
$0.009359 | 0.4% | 1.1% | 9.0% | 5.1% | $1,030,736 | $9,358,557 | $9,358,557 | 1.0 |
|
||
| 1125 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$492.68 | 0.1% | 0.0% | 1.7% | 1.0% | $56,025.92 | $9,352,713 | $9,352,713 | 1.0 |
|
||
| 1126 |
Everscale
EVER
|
$0.004697 | 0.2% | 3.4% | 5.0% | 18.1% | $60,150.88 | $9,327,020 | $9,947,023 | 0.94 |
|
||
| 1127 |
Limitless
LMTS
|
$0.07082 | 0.1% | 0.8% | 6.4% | 20.0% | $2,196,572 | $9,322,098 | $70,837,323 | 0.13 |
|
||
| 1128 |
Daddy Tate
DADDY
|
$0.01552 | 0.9% | 5.4% | 4.7% | 81.1% | $207,210 | $9,297,941 | - |
|
|||
| 1129 |
Fartboy
$FARTBOY
|
$0.009306 | 1.6% | 0.6% | 14.1% | 23.7% | $273,834 | $9,294,328 | $9,294,328 | 1.0 |
|
||
| 1130 |
THORSwap
THOR
|
$0.03647 | 0.6% | 5.1% | 14.8% | 1.4% | $11,408.85 | $9,278,977 | $9,278,977 | 1.0 |
|
||
| 1131 |
PolySwarm
NCT
|
$0.004917 | 0.3% | 0.8% | 4.0% | 21.1% | $80,324.86 | $9,275,372 | $9,277,401 | 1.0 |
|
||
| 1201 |
Midas Re7 Ethereum
MRE7ETH
|
$1,933.99 | 0.6% | 2.5% | 11.7% | 4.2% | $0.00 | $9,267,216 | $9,267,216 | 1.0 |
|
||
| 1132 |
Blockmachine
SN19
|
$2.03 | 0.3% | 1.8% | 4.1% | 4517.9% | $35,627.59 | $9,239,627 | $9,239,627 | 1.0 |
|
||
| 1133 |
XTP
XTP
|
$0.0009232 | 0.0% | 2.7% | 6.2% | 2.9% | $7,201.56 | $9,231,884 | $9,231,884 | 1.0 |
|
||
| 1134 |
KONET
KONET
|
$0.02004 | 0.0% | 17.7% | 25.8% | 55.1% | $58,410.24 | $9,188,797 | $9,189,946 | 1.0 |
|
||
| 1135 |
MECCA
MEA
|
$0.002286 | 0.3% | 0.3% | 0.0% | 9.7% | $39,699.26 | $9,149,692 | $9,149,692 | 1.0 |
|
||
| 1136 |
Vine
VINE
|
$0.009114 | 0.3% | 4.4% | 36.6% | 30.0% | $6,168,701 | $9,134,422 | $9,134,422 | 1.0 |
|
||
| 1137 |
The Arena
ARENA
|
$0.0009154 | 0.7% | 54.4% | 54.3% | 50.3% | $31,973.54 | $9,133,717 | $9,133,717 | 1.0 |
|
||
| 1138 |
Ellipsis [OLD]
EPS
|
$0.01254 | 3.9% | 4.2% | 0.8% | 11.1% | $5.97 | $9,074,349 | $9,074,349 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1139 |
ShMonad
SHMON
|
$0.03577 | 0.1% | 0.3% | 2.4% | 0.9% | $5.87 | $9,040,222 | $9,040,222 | 1.0 |
|
||
| 1140 |
AMD (Ondo Tokenized Stock)
AMDON
|
$511.47 | 0.6% | 7.7% | 3.2% | 5.3% | $3,498,222 | $9,037,223 | $9,037,223 | 1.0 |
|
||
| 1141 |
ThunderCore
TT
|
$0.0006356 | 0.1% | 0.7% | 0.8% | 5.9% | $2,320,617 | $8,980,876 | $8,980,876 | 1.0 |
|
||
| 1142 |
heyAura
ADX
|
$0.06049 | 0.0% | 0.9% | 11.2% | 15.8% | $928,737 | $8,972,595 | $9,099,995 | 0.99 |
|
||
| 1143 |
zkPass
ZKP
|
$0.04446 | 0.1% | 0.7% | 3.0% | 23.2% | $7,018,352 | $8,971,083 | $44,484,708 | 0.2 |
|
||
| 1144 |
Xion
XION
|
$0.1193 | 0.2% | 0.5% | 20.7% | 0.1% | $759.66 | $8,951,499 | $23,917,398 | 0.37 |
|
||
| 1145 |
Bella Protocol
BEL
|
$0.1111 | 0.1% | 0.5% | 3.4% | 22.7% | $5,520,302 | $8,897,676 | $11,122,095 | 0.8 |
|
||
| 1146 |
4
4
|
$0.008889 | 0.3% | 1.4% | 6.1% | 1.3% | $899,899 | $8,887,180 | $8,887,180 | 1.0 |
|
||
| 1147 |
Lava Network
LAVA
|
$0.01591 | 0.2% | 4.2% | 2.5% | 10.8% | $557,519 | $8,871,154 | $15,296,376 | 0.58 |
|
||
| 1148 |
Avici
AVICI
|
$0.6867 | 0.0% | 0.2% | 0.4% | 17.2% | $551,016 | $8,860,469 | $8,860,469 | 1.0 |
|
||
| 1149 |
火币
HT
|
$0.08096 | 1.2% | 1.6% | 1.0% | 13.6% | $35,222.76 | $8,857,120 | $8,857,120 | 1.0 |
|
||
| 1150 |
Layer3
L3
|
$0.005245 | 0.4% | 1.8% | 3.8% | 22.9% | $3,649,081 | $8,849,550 | $17,483,062 | 0.51 |
|
||
| 1151 |
Veno USD
VUSD
|
$3.32 | 0.0% | 1.9% | 5.4% | 222.1% | $4,379.12 | $8,829,394 | $8,829,394 | 1.0 |
|
||
| 1152 |
HairDAO
HAIR
|
$12.53 | 0.3% | 3.3% | 6.0% | 20.0% | $6,082.01 | $8,828,801 | $19,287,247 | 0.46 |
|
||
| 1153 |
Wilder World
WILD
|
$0.01767 | 0.1% | 1.3% | 0.2% | 15.2% | $112,393 | $8,828,716 | $8,828,716 | 1.0 |
|
||
| 1154 |
HAVA
HAVA
|
$2.21 | 0.1% | 3.2% | 2.9% | 3.7% | $80,498.11 | $8,822,765 | $44,113,824 | 0.2 |
|
||
| 1155 |
Intuition
TRUST
|
$0.04935 | 0.1% | 2.3% | 5.3% | 4.5% | $1,356,249 | $8,815,829 | $49,072,840 | 0.18 |
|
||
| 1156 |
Cacheon
SN14
|
$2.03 | 0.4% | 1.8% | 5.7% | 3796.0% | $78,832.38 | $8,802,460 | $8,802,460 | 1.0 |
|
||
| 1157 |
Verified Emeralds
VEREM
|
$3.51 | 0.0% | 10.8% | 7.4% | 24.7% | $251,717 | $8,769,077 | $175,381,555 | 0.05 |
|
||
| 1158 |
Hana Network
HANA
|
$0.03641 | 0.1% | 0.9% | 6.9% | 1.2% | $526,004 | $8,737,417 | $36,405,905 | 0.24 |
|
||
| 1159 |
Dymension
DYM
|
$0.01548 | 0.1% | 0.5% | 3.1% | 11.9% | $1,726,739 | $8,737,364 | $16,554,774 | 0.53 |
|
||
| 1160 |
WazirX
WRX
|
$0.01910 | 0.0% | 0.1% | 2.0% | 10.8% | $9,476.85 | $8,721,228 | $19,103,839 | 0.46 |
|
||
| 1161 |
Paris Saint-Germain Fan Token
PSG
|
$0.5328 | 0.1% | 0.5% | 1.6% | 4.5% | $5,506,700 | $8,711,466 | $10,598,017 | 0.82 |
|
||
| 1162 |
Resolv
RESOLV
|
$0.02004 | 3.6% | 7.9% | 6.6% | 11.1% | $10,303,649 | $8,695,409 | $20,031,375 | 0.43 |
|
||
| 1163 |
Normie
NORMIE
|
$0.008805 | 3.1% | 6.5% | 0.0% | 0.0% | $94,635.33 | $8,659,858 | $8,659,858 | 1.0 |
|
||
| 1164 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$328.50 | 0.4% | 3.7% | 5.0% | 9.4% | $1,108,679 | $8,655,230 | $8,655,230 | 1.0 |
|
||
| 1165 |
Dexsport
DESU
|
$0.01478 | 0.0% | 1.4% | 1.0% | 18.2% | $23,702.09 | $8,634,284 | $8,634,284 | 1.0 |
|
||
| 1166 |
Santos FC Fan Token
SANTOS
|
$0.5350 | 0.9% | 2.0% | 3.8% | 20.1% | $10,815,985 | $8,610,428 | $16,049,406 | 0.54 |
|
||
| 1167 |
TokenFi
TOKEN
|
$0.002210 | 0.6% | 0.4% | 1.3% | 18.1% | $7,104,970 | $8,582,964 | $22,079,694 | 0.39 |
|
||
| 1168 |
BNB Tiger OG
BNBTIGEROG
|
$0.0188581 | 0.0% | 0.5% | 3.1% | 2.4% | $3,554.78 | $8,581,493 | $8,581,493 | 1.0 |
|
||
| 1169 |
USP Yield Optimized Stablecoin
USP
|
$1.10 | 0.5% | 0.2% | 0.4% | 0.9% | $807.06 | $8,577,252 | $8,577,252 | 1.0 |
|
||
| 1170 |
YieldNest RWA MAX
YNRWAX
|
$0.9961 | 0.0% | 0.8% | 2.8% | 0.3% | $10,773.67 | $8,523,157 | $8,523,157 | 1.0 |
|
||
| 1171 |
ROLL
ROLL
|
$0.05491 | 0.0% | 0.7% | 12.3% | 24.9% | $199,186 | $8,516,150 | $54,942,904 | 0.15 |
|
||
| 1172 |
Uranium
XU3O8
|
$5.32 | 0.0% | 0.4% | 1.5% | 0.5% | $552,270 | $8,506,779 | $8,506,779 | 1.0 |
|
||
| 1173 |
Vultisig
VULT
|
$0.08503 | 0.6% | 0.3% | 10.8% | 50.3% | $69.97 | $8,503,912 | $8,503,912 | 1.0 |
|
||
| 1174 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9985 | 3.5% | 3.3% | 3.4% | 3.4% | $2,094.01 | $8,494,308 | $6,208,057 | 1.37 |
|
||
| 1175 |
SuperWalk GRND
GRND
|
$0.01066 | 2.9% | 7.4% | 11.0% | 37.1% | $129,598 | $8,463,078 | $10,136,199 | 0.83 |
|
||
| 1176 |
Joe Coin
JOE
|
$0.008352 | 0.5% | 13.7% | 7.5% | 29.0% | $134,739 | $8,459,997 | $8,459,997 | 1.0 |
|
||
| 1177 |
Apple xStock
AAPLX
|
$328.64 | 0.6% | 3.9% | 5.0% | 9.7% | $7,406,430 | $8,452,986 | $209,496,465 | 0.04 |
|
||
| 1178 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$132.90 | 0.8% | 4.6% | 8.0% | 22.9% | $1,500,672 | $8,419,052 | $8,419,052 | 1.0 |
|
||
| 1179 |
Gold xStock
GLDX
|
$369.69 | 0.2% | 0.4% | 0.5% | 7.0% | $88,578.27 | $8,418,655 | $122,851,731 | 0.07 |
|
||
| 1180 |
Pear Protocol
PEAR
|
$0.01745 | 0.2% | 0.5% | 0.4% | 8.7% | $6,430.46 | $8,408,346 | $14,877,323 | 0.57 |
|
||
| 1181 |
Best Patent Token
BPT
|
$0.001681 | 1.3% | 2.9% | 10.5% | 23.8% | $10,426.09 | $8,406,417 | $8,406,417 | 1.0 |
|
||
| 1182 |
TARS AI
TAI
|
$0.009376 | 0.8% | 0.4% | 8.3% | 23.9% | $341,661 | $8,396,501 | $42,239.36 | 198.78 |
|
||
| 1183 |
SpaceX (Backpack Securities)
SPCX
|
$132.70 | 0.8% | 4.6% | 8.2% | 22.9% | $1,916,200 | $8,337,442 | $8,337,442 | 1.0 |
|
||
| 1184 |
PunkStrategy
PNKSTR
|
$0.009082 | 0.0% | 1.8% | 1.3% | 4.8% | $31,189.99 | $8,320,584 | $8,320,584 | 1.0 |
|
||
| 1185 |
Sonic SVM
SONIC
|
$0.02308 | 0.3% | 0.1% | 2.8% | 17.5% | $955,211 | $8,318,991 | $55,459,942 | 0.15 |
|
||
| 1186 |
GRIFFAIN
GRIFFAIN
|
$0.008305 | 0.0% | 0.9% | 1.6% | 10.0% | $3,929,225 | $8,304,792 | $8,304,792 | 1.0 |
|
||
| 1187 |
ELYSIA
EL
|
$0.001220 | 2.9% | 2.5% | 1.9% | 16.1% | $501,008 | $8,295,191 | $8,295,191 | 1.0 |
|
||
| 1188 |
OMEGA Labs
SN24
|
$1.68 | 1.2% | 2.5% | 17.9% | 4363.8% | $202,013 | $8,262,458 | $8,262,458 | 1.0 |
|
||
| 1189 |
DexTools
DEXT
|
$0.1159 | 1.3% | 3.5% | 7.4% | 7.1% | $24,234.86 | $8,261,943 | $13,046,360 | 0.63 |
|
||
| 1190 |
BENQI
QI
|
$0.001147 | 4.9% | 1.2% | 0.5% | 18.1% | $1,330,481 | $8,231,729 | $8,231,729 | 1.0 |
|
||
| 1191 |
JumpToken
JMPT
|
$0.5547 | 0.0% | 0.7% | 2.1% | 5.2% | $3,259.43 | $8,231,184 | $17,170,613 | 0.48 |
|
||
| 1192 |
Private Aviation Finance Token
CINO
|
$0.008220 | 0.2% | 0.9% | 1.7% | 0.4% | $1,126.77 | $8,229,510 | $8,229,510 | 1.0 |
|
||
| 1193 |
CrypGPT
CRYPGPT
|
$0.05290 | 0.1% | 0.3% | 1.1% | 3.2% | $2,375,077 | $8,194,342 | $39,614,617 | 0.21 |
|
||
| 1194 |
Bobo
BOBO
|
$0.008189 | 0.2% | 2.7% | 7.2% | 4.0% | $499,100 | $8,190,203 | $8,190,203 | 1.0 |
|
||
| 1195 |
Robinhood xStock
HOODX
|
$112.83 | 1.6% | 4.6% | 5.0% | 14.1% | $7,126,716 | $8,165,535 | $213,908,010 | 0.04 |
|
||
| 1196 |
Mossland
MOC
|
$0.01815 | 0.1% | 1.2% | 2.3% | 12.7% | $82,025.89 | $8,141,521 | $9,076,598 | 0.9 |
|
||
| 1197 |
Quantum Innovate
SN63
|
$1.72 | 0.3% | 1.8% | 4.6% | 5253.5% | $66,715.01 | $8,133,243 | $8,133,243 | 1.0 |
|
||
| 1198 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4,042.97 | 0.1% | 0.2% | 0.5% | 6.1% | $29,014.33 | $8,105,668 | $8,105,668 | 1.0 |
|
显示9428中第1101到1200个结果
行
或在应用程序商店中查看
