加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了1.6%。
了解更多
前一天的总加密货币交易量为70.6 十亿。
比特币的市占率为56.2%，以太坊的市占率则为10.2%。
CoinGecko目前追踪的加密货币有18,050种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 Four.meme Ecosystem (BNB Memes)。
亮点
$2,424,519,201,729
总市值
1.6%
$70,619,645,072
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1109 |
OWB
OWB
|
$0.07772 | 2.5% | 7.7% | 10.3% | 2.9% | $274,150 | $11,031,488 | $77,413,800 | 0.14 |
|
||
| 1101 |
Sologenic
SOLO
|
$0.02758 | 0.2% | 1.0% | 25.2% | 66.6% | $4,684.61 | $11,008,199 | $11,008,199 | 1.0 |
|
||
| 1102 |
BENQI
QI
|
$0.001522 | 0.1% | 0.4% | 14.5% | 22.4% | $505,297 | $10,961,711 | $10,961,711 | 1.0 |
|
||
| 1104 |
Alien Worlds
TLM
|
$0.001674 | 0.1% | 3.1% | 4.6% | 2.6% | $2,168,088 | $10,911,761 | $11,634,995 | 0.94 |
|
||
| 1105 |
Splendor
SPLD
|
$0.2450 | 0.2% | 2.6% | 27.6% | 75.6% | $84,216.21 | $10,909,176 | $7,553,964,026 | 0.0 |
|
||
| 1106 |
Youves uUSD
UUSD
|
$0.9418 | 0.1% | 0.2% | 1.2% | 0.6% | $23.42 | $10,866,352 | $10,866,352 | 1.0 |
|
||
| 1107 |
亦来云
ELA
|
$0.4713 | 0.1% | 0.1% | 11.5% | 30.9% | $62,283.37 | $10,861,608 | $12,334,422 | 0.88 |
|
||
| 1108 |
Balsa MM Fund
BMMF
|
$0.08135 | 0.0% | 0.0% | 0.1% | 0.5% | $32.06 | $10,852,200 | $10,852,200 | 1.0 |
|
||
| 1110 |
Assemble AI
ASM
|
$0.007085 | 0.1% | 0.7% | 2.5% | 0.5% | $2,185,975 | $10,830,908 | $21,346,726 | 0.51 |
|
||
| 1111 |
AhaToken
AHT
|
$0.001493 | 0.6% | 1.9% | 1.5% | 12.2% | $77,180.96 | $10,826,655 | $11,456,808 | 0.94 |
|
||
| 1112 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80.09 | $10,823,570 | $10,823,570 | 1.0 |
|
||
| 1113 |
THORWallet DEX
TGT
|
$0.01206 | 0.2% | 0.2% | 6.8% | 16.4% | $10.18 | $10,816,253 | $10,908,484 | 0.99 |
|
||
| 1115 |
Radworks
RAD
|
$0.2170 | 0.4% | 4.8% | 9.4% | 12.2% | $1,966,680 | $10,805,592 | $21,684,991 | 0.5 |
|
||
| 1114 |
Enzyme
MLN
|
$3.30 | 0.2% | 2.5% | 12.7% | 10.4% | $1,511,335 | $10,800,750 | $10,800,750 | 1.0 |
|
||
| 1117 |
Saga
SAGA
|
$0.02934 | 0.0% | 3.1% | 12.5% | 9.2% | $2,884,967 | $10,796,321 | $32,097,381 | 0.34 |
|
||
| 1116 |
Inverse Finance
INV
|
$15.26 | 0.2% | 4.5% | 11.6% | 13.4% | $135,566 | $10,774,673 | $11,087,504 | 0.97 |
|
||
| 1103 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$142.48 | 0.0% | 0.7% | 1.9% | 6.0% | $56,749.26 | $10,743,244 | $10,743,244 | 1.0 |
|
||
| 1118 |
Synth
SN50
|
$2.58 | 0.7% | 1.3% | 7.7% | 42.1% | $119,412 | $10,740,385 | $10,740,385 | 1.0 |
|
||
| 1120 |
MARBLEX
MBX
|
$0.03863 | 0.2% | 2.4% | 7.1% | 20.6% | $457,990 | $10,737,706 | $12,403,696 | 0.87 |
|
||
| 1119 |
LocalCoinSwap
LCS
|
$0.2805 | - | - | - | - | $1,413.48 | $10,731,606 | $20,405,057 | 0.53 |
|
||
| 1121 |
Strike
STRIKE
|
$0.5960 | 0.2% | 1.1% | 14.6% | 13.0% | $9,366.10 | $10,727,815 | $14,899,743 | 0.72 |
|
||
| 1122 |
World Friendship Cash
WFCA
|
$0.01965 | 0.3% | 0.2% | 2.0% | 8.5% | $762,174 | $10,694,748 | $19,668,188 | 0.54 |
|
||
| 1123 |
Data Universe
SN13
|
$2.40 | 0.8% | 3.3% | 6.1% | 50.1% | $207,571 | $10,682,816 | $10,682,816 | 1.0 |
|
||
| 1125 |
Klever
KLV
|
$0.001182 | 0.1% | 1.6% | 4.6% | 4.3% | $171,868 | $10,666,555 | $10,666,555 | 1.0 |
|
||
| 1124 |
XBorg
XBG
|
$0.02611 | 1.2% | 7.2% | 22.6% | 18.3% | $24,397.22 | $10,662,715 | $26,021,911 | 0.41 |
|
||
| 1126 |
Autonolas
OLAS
|
$0.04490 | 0.1% | 2.6% | 3.4% | 12.4% | $218,574 | $10,611,594 | $21,236,788 | 0.5 |
|
||
| 1127 |
USUALx
USUALX
|
$0.02271 | 0.1% | 1.5% | 5.5% | 5.7% | $6,235.30 | $10,541,887 | $10,541,887 | 1.0 |
|
||
| 1128 |
Supra
SUPRA
|
$0.0004094 | 0.0% | 4.4% | 8.6% | 12.5% | $298,451 | $10,523,497 | $33,243,727 | 0.32 |
|
||
| 1130 |
Marinade
MNDE
|
$0.01921 | 0.1% | 6.8% | 13.2% | 22.9% | $245,562 | $10,495,953 | $13,446,456 | 0.78 |
|
||
| 1131 |
Ember Third Eye
ETHIRD
|
$1.03 | 0.0% | 0.0% | 0.2% | - | $842.46 | $10,492,143 | $10,492,143 | 1.0 |
|
||
| 1132 |
ChainBounty
BOUNTY
|
$0.02035 | 0.2% | 1.9% | 1.7% | 6.0% | $311,303 | $10,472,693 | $11,307,001 | 0.93 |
|
||
| 1133 |
Mu Digital AZND
AZND
|
$0.9982 | 0.1% | 0.0% | 0.2% | 0.2% | $89.12 | $10,471,584 | $10,471,584 | 1.0 |
|
||
| 1129 |
Recall
RECALL
|
$0.04318 | 0.2% | 5.5% | 17.5% | 27.1% | $6,827,173 | $10,471,166 | $43,181,863 | 0.24 |
|
||
| 1135 |
Crob Mob
CROB
|
$0.01048 | 0.1% | 1.6% | 4.7% | 5.5% | $3.87 | $10,471,011 | $10,471,011 | 1.0 |
|
||
| 1134 |
Nest Alpha Vault (LP)
INALPHA
|
$0.9542 | 0.0% | 0.0% | 0.0% | 4.0% | $0.00 | $10,442,662 | $10,442,662 | 1.0 |
|
||
| 1136 |
Poollotto.finance
PLT
|
$0.6238 | - | - | - | - | $3.35 | $10,399,989 | $12,022,032 | 0.87 |
|
||
| 1137 |
WazirX
WRX
|
$0.02289 | 0.8% | 1.0% | 6.0% | 45.1% | $34,860.31 | $10,394,890 | $22,769,994 | 0.46 |
|
||
| 1138 |
Theros
THEROS
|
$0.2604 | 0.2% | 1.8% | 6.1% | - | $161.10 | $10,393,466 | $54,504,572 | 0.19 |
|
||
| 1139 |
PulseChain Peacock
PCOCK
|
$0.01227 | 0.2% | 10.3% | 27.6% | 20.2% | $60,266.88 | $10,374,698 | $10,374,698 | 1.0 |
|
||
| 1141 |
KONET
KONET
|
$0.02781 | 4.5% | 39.1% | 25.6% | 101.8% | $74,926.43 | $10,365,676 | $12,538,329 | 0.83 |
|
||
| 1142 |
Ellipsis [OLD]
EPS
|
$0.01473 | 0.0% | 1.3% | 6.7% | 0.3% | $9.60 | $10,289,279 | $10,661,339 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14498/sparkline.svg)
|
||
| 1145 |
Synapse
SYN
|
$0.04690 | 0.3% | 2.0% | 2.9% | 5.6% | $2,073,678 | $10,274,196 | $11,724,973 | 0.88 |
|
||
| 1143 |
Hana Network
HANA
|
$0.04280 | 0.3% | 3.3% | 9.2% | 22.1% | $2,843,487 | $10,271,642 | $42,798,508 | 0.24 |
|
||
| 1140 |
Boba Network
BOBA
|
$0.02078 | 0.1% | 8.5% | 1.1% | 0.6% | $925,340 | $10,262,116 | $10,395,189 | 0.99 |
|
||
| 1146 |
Lumia
LUMIA
|
$0.07400 | 0.4% | 5.8% | 10.1% | 14.0% | $2,391,330 | $10,250,232 | $17,680,411 | 0.58 |
|
||
| 1147 |
比特黄金
BTG
|
$0.5845 | 0.0% | 5.2% | 1.2% | 10.1% | $353.31 | $10,236,199 | $10,236,199 | 1.0 |
|
||
| 1148 |
Grin
GRIN
|
$0.04499 | 0.0% | 0.6% | 2.9% | 34.9% | $14,603.04 | $10,192,854 | $10,192,854 | 1.0 |
|
||
| 1149 |
AdEx
ADX
|
$0.06866 | 0.1% | 1.0% | 8.8% | 11.4% | $2,193,133 | $10,154,209 | $10,298,386 | 0.99 |
|
||
| 1144 |
Freedom of Money
FREEDOM OF MONEY
|
$0.01013 | 2.3% | 6.8% | 17.5% | - | $2,437,419 | $10,149,541 | $10,149,541 | 1.0 |
|
||
| 1150 |
TAOHash
SN14
|
$2.55 | 0.6% | 0.0% | 4.1% | 49.3% | $17,154.60 | $10,138,629 | $10,138,629 | 1.0 |
|
||
| 1151 |
AS Roma Fan Token
ASR
|
$1.22 | 0.3% | 2.6% | 9.9% | 13.9% | $2,730,958 | $10,135,697 | $12,172,447 | 0.83 |
|
||
| 1152 |
DAO Maker
DAO
|
$0.04040 | 0.3% | 11.9% | 20.9% | 30.4% | $2,545,044 | $10,131,945 | $11,210,099 | 0.9 |
|
||
| 1153 |
Anzens USDA
USDA
|
$1.00 | 0.5% | 0.1% | 0.0% | 0.4% | $100,484 | $10,117,850 | $10,117,850 | 1.0 |
|
||
| 1154 |
Ostrich
RICH
|
$0.1819 | - | - | - | - | $0.00 | $10,067,892 | $18,189,495 | 0.55 |
|
||
| 1155 |
KIRA Network
KEX
|
$0.04491 | - | 965.5% | 875.5% | 1576.4% | $9.88 | $10,059,057 | $13,471,951 | 0.75 |
|
||
| 1157 |
eUSD
EUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,060.01 | $9,998,594 | $9,998,594 | 1.0 |
|
||
| 1162 |
OPENLOOT
OL
|
$0.01285 | 0.3% | 12.9% | 2.0% | 6.6% | $5,485,552 | $9,997,108 | $64,060,767 | 0.16 |
|
||
| 1156 |
Graphite Protocol
GP
|
$0.2881 | 1.9% | 3.5% | 44.4% | 12.3% | $529,888 | $9,995,180 | $17,081,060 | 0.59 |
|
||
| 1159 |
Rupiah Token
IDRT
|
$0.00005746 | - | - | - | - | $31.26 | $9,989,847 | $9,989,847 | 1.0 |
|
||
| 1160 |
Defi.money
MONEY
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $18.70 | $9,986,539 | $9,986,539 | 1.0 |
|
||
| 1161 |
Hashflow
HFT
|
$0.01316 | 0.9% | 1.3% | 9.7% | 22.0% | $3,071,061 | $9,985,480 | $13,160,550 | 0.76 |
|
||
| 1158 |
VK Token
VK
|
$0.0003563 | 0.0% | 9.1% | 32.9% | - | $525.43 | $9,975,679 | $9,975,679 | 1.0 |
|
||
| 1163 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$95.53 | - | - | - | - | $505.44 | $9,966,179 | $9,966,179 | 1.0 |
|
||
| 1164 |
Solidus Ai Tech
AITECH
|
$0.005581 | 0.0% | 0.0% | 7.3% | 0.2% | $1,416,996 | $9,959,102 | $11,086,091 | 0.9 |
|
||
| 1165 |
Avalaunch
XAVA
|
$0.2382 | 0.0% | 0.8% | 17.0% | 67.9% | $211,925 | $9,953,858 | $23,862,338 | 0.42 |
|
||
| 1166 |
Polyhedra Network
ZKJ
|
$0.02088 | 0.5% | 2.9% | 15.2% | 10.9% | $1,350,715 | $9,943,483 | $20,864,102 | 0.48 |
|
||
| 1167 |
Kekius Maximus
KEKIUS
|
$0.009908 | 0.8% | 7.3% | 13.7% | 86.3% | $606,938 | $9,904,294 | $9,904,294 | 1.0 |
|
||
| 1168 |
BounceBit
BB
|
$0.02404 | 0.4% | 0.2% | 16.9% | 24.4% | $3,971,003 | $9,840,052 | $50,461,805 | 0.2 |
|
||
| 1169 |
CJournal
CJL
|
$0.01514 | 0.1% | 1.6% | 5.0% | 0.2% | $56,940.82 | $9,829,044 | $15,135,194 | 0.65 |
|
||
| 1170 |
Balancer
BAL
|
$0.1518 | 1.1% | 2.5% | 3.8% | 0.7% | $498,578 | $9,816,664 | $10,947,372 | 0.9 |
|
||
| 1174 |
Bluwhale
BLUAI
|
$0.007991 | 0.1% | 27.9% | 19.3% | 54.6% | $5,185,981 | $9,809,338 | $79,880,599 | 0.12 |
|
||
| 1173 |
Yield Basis
YB
|
$0.1113 | 1.2% | 4.2% | 28.2% | 32.3% | $8,782,205 | $9,787,160 | $80,792,295 | 0.12 |
|
||
| 1171 |
Joe Coin
JOE
|
$0.009782 | 0.5% | 3.1% | 0.2% | 32.3% | $317,403 | $9,779,317 | $9,779,317 | 1.0 |
|
||
| 1172 |
Alpha Fi
ALPHA
|
$0.9891 | 0.2% | 0.1% | 4.2% | 24.6% | $4,569.27 | $9,774,750 | $9,884,153 | 0.99 |
|
||
| 1175 |
AI Powered Finance
AIPF
|
$2.01 | 0.0% | 0.1% | 1.7% | 4.7% | $100,139 | $9,729,877 | $9,729,877 | 1.0 |
|
||
| 1176 |
Treehouse
TREE
|
$0.06225 | 0.0% | 3.9% | 8.6% | 15.8% | $6,030,816 | $9,718,823 | $62,251,282 | 0.16 |
|
||
| 1177 |
TokenFi
TOKEN
|
$0.002756 | 0.0% | 0.2% | 9.0% | 12.4% | $722,867 | $9,666,646 | $27,534,831 | 0.35 |
|
||
| 1178 |
Epic Private Internet Cash
EPIC
|
$0.5033 | 0.7% | 1.8% | 7.3% | 16.7% | $95,070.78 | $9,643,994 | $9,646,410 | 1.0 |
|
||
| 1179 |
Reactive Network
REACT
|
$0.01946 | 0.4% | 0.9% | 1.6% | 21.1% | $399,562 | $9,634,794 | $9,738,018 | 0.99 |
|
||
| 1183 |
Minswap
MIN
|
$0.005483 | 0.5% | 2.3% | 13.2% | 10.7% | $67,204.21 | $9,625,431 | $13,638,103 | 0.71 |
|
||
| 1180 |
Hanu Yokia
HANU
|
$0.076424 | 0.0% | 1.5% | 8.5% | 1.4% | $57.18 | $9,623,334 | $38,111,988 | 0.25 |
|
||
| 1181 |
Liquid Mercury
MERC
|
$0.003001 | 0.0% | 1.4% | 25.0% | 41.5% | $1,489.98 | $9,601,288 | $18,005,199 | 0.53 |
|
||
| 1182 |
Baby Shark Universe
BSU
|
$0.05707 | 2.7% | 10.0% | 4.9% | 33.5% | $630,248 | $9,583,886 | $48,489,901 | 0.2 |
|
||
| 1184 |
Infrared Finance
IR
|
$0.04665 | 1.0% | 12.4% | 26.3% | 50.2% | $4,071,483 | $9,558,627 | $46,627,448 | 0.21 |
|
||
| 1185 |
Freedom Dollar
FUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $218,342 | $9,497,257 | $9,497,257 | 1.0 |
|
||
| 1187 |
Crypto Trading Fund
CTF
|
$0.03978 | 0.6% | 7.1% | 59.0% | 11.1% | $127.36 | $9,473,962 | $9,473,962 | 1.0 |
|
||
| 1186 |
Oraichain
ORAI
|
$0.4873 | 0.7% | 7.7% | 5.4% | 17.4% | $423,593 | $9,471,963 | $9,484,504 | 1.0 |
|
||
| 1188 |
FAR Labs
FAR
|
$0.001941 | 0.4% | 21.7% | 43.5% | 81.8% | $405,461 | $9,449,363 | $9,707,836 | 0.97 |
|
||
| 1189 |
JumpToken
JMPT
|
$0.6459 | 0.4% | 2.0% | 5.0% | 3.1% | $4,455.52 | $9,448,337 | $19,898,386 | 0.47 |
|
||
| 1192 |
ReadyAI
SN33
|
$2.53 | 1.2% | 0.1% | 9.7% | 39.3% | $82,779.45 | $9,444,577 | $9,444,577 | 1.0 |
|
||
| 1191 |
Hermetica USDh
USDH
|
$0.9991 | 0.1% | 0.0% | 0.1% | 0.0% | $3,936.53 | $9,433,652 | $9,433,652 | 1.0 |
|
||
| 1190 |
系统币
SYS
|
$0.01076 | 0.2% | 2.0% | 10.9% | 13.3% | $530,272 | $9,428,209 | $9,428,240 | 1.0 |
|
||
| 1193 |
Meeds DAO
MEED
|
$0.4609 | 0.2% | 5.3% | 4.1% | 0.0% | $4,714.14 | $9,422,163 | $10,873,601 | 0.87 |
|
||
| 1194 |
PepeCoin
PEPECOIN
|
$0.09699 | 0.1% | 4.0% | 20.2% | 32.1% | $176,463 | $9,385,123 | $10,413,792 | 0.9 |
|
||
| 1195 |
GAME by Virtuals
GAME
|
$0.009363 | 1.1% | 5.6% | 20.1% | 14.7% | $571,749 | $9,379,577 | $9,379,577 | 1.0 |
|
||
| 1196 |
Arsenal Fan Token
AFC
|
$0.4839 | 0.5% | 4.9% | 5.3% | 38.0% | $1,203,631 | $9,376,249 | $19,357,287 | 0.48 |
|
||
| 1199 |
Collector Crypt
CARDS
|
$0.03627 | 0.8% | 5.4% | 0.4% | 13.4% | $370,671 | $9,363,171 | $72,698,285 | 0.13 |
|
||
| 1197 |
Hamster Kombat
HMSTR
|
$0.0001454 | 0.0% | 2.9% | 12.1% | 19.9% | $1,929,667 | $9,356,397 | $14,534,209 | 0.64 |
|
||
| 1198 |
TARS AI
TAI
|
$0.01591 | 0.6% | 11.4% | 8.1% | 13.1% | $1,378,212 | $9,351,546 | $14,266,003 | 0.66 |
|
||
| 1201 |
DADI Insight Token
DIT
|
$16.92 | 0.2% | 3.4% | 0.7% | 14.8% | $133,723 | $9,333,964 | $25,374,285 | 0.37 |
|
显示16599中第1101到1200个结果
行
或在应用程序商店中查看
