加密货币行情与市值排名
当前国际加密货币市值为$2.5 兆，在过去24小时内变动了5.5%。
了解更多
前一天的总加密货币交易量为221.7 十亿。
比特币的市占率为56.9%，以太坊的市占率则为10.2%。
CoinGecko目前追踪的加密货币有18,947种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,508,086,099,260
总市值
5.5%
$221,709,641,217
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1000 |
BounceBit
BB
|
$0.03569 | 0.1% | 4.5% | 24.3% | 46.1% | $5,424,671 | $14,627,088 | $75,010,705 | 0.2 |
|
||
| 1002 |
MicroStrategy xStock
MSTRX
|
$125.17 | 0.4% | 5.3% | 20.7% | 23.6% | $2,033,985 | $14,591,192 | $83,004,838 | 0.18 |
|
||
| 1008 |
FIGHT
FIGHT
|
$0.007015 | 0.2% | 30.2% | 59.8% | - | $29,457,240 | $14,567,824 | $71,062,555 | 0.21 |
|
||
| 1009 |
Hyperbeat LST Vault
LSTHYPE
|
$35.64 | 0.3% | 3.8% | 6.6% | 30.6% | $83,695.01 | $14,553,110 | $14,553,110 | 1.0 |
|
||
| 1003 |
The Innovation Game
TIG
|
$0.5451 | 0.6% | 1.7% | 21.9% | 22.0% | $3,121,614 | $14,548,238 | $25,824,696 | 0.56 |
|
||
| 1004 |
inSure DeFi
SURE
|
$0.0005492 | 0.8% | 20.6% | 16.9% | 78.5% | $426.51 | $14,544,228 | $48,330,499 | 0.3 |
|
||
| 1005 |
Spacecoin
SPACE
|
$0.006693 | 1.6% | 8.7% | 39.3% | - | $83,282,752 | $14,520,852 | $141,666,851 | 0.1 |
|
||
| 1006 |
GIGADOT
GDOT
|
$1.43 | 0.4% | 5.2% | 20.7% | 34.8% | $33,994.34 | $14,511,155 | $14,511,155 | 1.0 |
|
||
| 1007 |
DIAMOND TOKEN 💎
DIT
|
$0.1451 | 0.0% | 0.0% | 1.4% | 1.3% | $128,376 | $14,505,211 | $14,505,211 | 1.0 |
|
||
| 1011 |
StakeStone
STO
|
$0.06405 | 0.7% | 2.3% | 28.2% | 20.3% | $25,301,170 | $14,447,559 | $64,116,385 | 0.23 |
|
||
| 1012 |
Yield Basis
YB
|
$0.1641 | 0.6% | 0.9% | 30.9% | 63.2% | $17,817,522 | $14,442,260 | $118,116,643 | 0.12 |
|
||
| 1010 |
HairDAO
HAIR
|
$20.77 | 0.6% | 6.4% | 29.7% | 35.0% | $6,621.87 | $14,433,917 | $31,848,340 | 0.45 |
|
||
| 1015 |
Mubarak
MUBARAK
|
$0.01438 | 1.0% | 8.8% | 19.9% | 31.5% | $13,570,710 | $14,388,011 | $14,388,011 | 1.0 |
|
||
| 1013 |
Intuition
TRUST
|
$0.07997 | 0.1% | 3.9% | 22.8% | 35.0% | $4,648,364 | $14,376,584 | $80,026,483 | 0.18 |
|
||
| 1016 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101.55 | 0.1% | 0.0% | 0.1% | 0.0% | $1,159,582 | $14,356,873 | $14,356,873 | 1.0 |
|
||
| 1017 |
Alchemix
ALCX
|
$5.71 | 0.9% | 4.9% | 13.5% | 28.3% | $2,033,660 | $14,337,350 | $17,698,772 | 0.81 |
|
||
| 1019 |
Gems VIP
GEMS
|
$0.02224 | 1.0% | 6.5% | 30.0% | 43.7% | $1,091,856 | $14,330,727 | $18,650,421 | 0.77 |
|
||
| 1018 |
Argentine Football Association Fan Token
ARG
|
$0.8845 | 0.1% | 3.4% | 6.7% | 3.4% | $3,073,174 | $14,323,312 | $17,688,025 | 0.81 |
|
||
| 1014 |
Orizon
ORI
|
$54.35 | 0.4% | 0.8% | 1.0% | 2.3% | $193,223 | $14,299,991 | $14,299,991 | 1.0 |
|
||
| 1020 |
Naoris Protocol
NAORIS
|
$0.02377 | 0.4% | 1.8% | 17.3% | 32.2% | $933,159 | $14,249,354 | $95,113,001 | 0.15 |
|
||
| 1021 |
Stader MaticX
MATICX
|
$0.1239 | 0.2% | 4.4% | 9.5% | 16.3% | $10,155.15 | $14,239,358 | $14,239,358 | 1.0 |
|
||
| 1023 |
JOBCOIN
JOBCOIN
|
$0.01419 | 0.1% | 0.7% | 2.4% | 87.3% | $255,292 | $14,183,616 | $14,183,616 | 1.0 |
|
||
| 1022 |
VON
VON
|
$0.00002815 | 1.0% | 1.2% | 21.3% | 0.2% | $265,876 | $14,172,769 | $28,151,293 | 0.5 |
|
||
| 1025 |
Marinade
MNDE
|
$0.02586 | 0.1% | 0.7% | 31.8% | 53.2% | $2,342,174 | $14,080,482 | $18,038,349 | 0.78 |
|
||
| 1024 |
CZ's Dog
BROCCOLI
|
$0.01450 | 0.5% | 8.6% | 19.5% | 63.0% | $15,226,831 | $14,075,750 | $14,075,750 | 1.0 |
|
||
| 1026 |
Steakhouse USDT V2
STEAKUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $13,986,025 | $13,986,025 | 1.0 |
|
||
| 1030 |
WEMIX Dollar
WEMIX$
|
$0.9613 | 0.8% | 2.9% | 4.3% | 4.9% | $188,476 | $13,976,768 | $13,976,768 | 1.0 |
|
||
| 1027 |
Metaplex
MPLX
|
$0.02688 | 0.5% | 3.6% | 22.4% | 53.7% | $1,327,315 | $13,964,321 | $26,856,481 | 0.52 |
|
||
| 1031 |
PAAL AI
PAAL
|
$0.01552 | 2.4% | 4.8% | 25.2% | 29.3% | $1,329,658 | $13,960,658 | $15,555,197 | 0.9 |
|
||
| 1029 |
Green
GREEN
|
$0.0002919 | 1.3% | 6.9% | 0.0% | 21.3% | $4,024.16 | $13,920,298 | $13,920,298 | 1.0 |
|
||
| 1028 |
IdleMine
IDLE
|
$0.002899 | 0.1% | 2.3% | 11.1% | 7.6% | $989,008 | $13,907,582 | $28,990,104 | 0.48 |
|
||
| 1032 |
A链
ACT
|
$0.01613 | 0.5% | 0.4% | 21.2% | 41.7% | $178,296 | $13,834,439 | $16,134,577 | 0.86 |
|
||
| 1034 |
69420
69420
|
$0.0002201 | - | - | - | - | $0.00 | $13,755,450 | $15,277,892 | 0.9 |
|
||
| 1033 |
Wrapped QUIL
QUIL
|
$0.01524 | 0.4% | 5.6% | 17.6% | 28.5% | $208,933 | $13,747,639 | $13,747,639 | 1.0 |
|
||
| 1035 |
Dialectic ETH Vault
DETH
|
$2,147.33 | 0.9% | 5.7% | 27.5% | 33.7% | $53,597.81 | $13,732,768 | $13,732,768 | 1.0 |
|
||
| 1036 |
PolySwarm
NCT
|
$0.007253 | 0.0% | 5.2% | 18.8% | 29.3% | $152,900 | $13,676,492 | $13,679,483 | 1.0 |
|
||
| 1037 |
Alpha Quark
AQT
|
$0.5088 | 0.2% | 3.1% | 18.4% | 18.4% | $2,380,203 | $13,668,875 | $15,297,440 | 0.89 |
|
||
| 1038 |
XSGD
XSGD
|
$0.7853 | 0.1% | 0.3% | 1.0% | 0.6% | $685,770 | $13,648,028 | $13,648,028 | 1.0 |
|
||
| 1039 |
Boba Network
BOBA
|
$0.02759 | 0.2% | 9.0% | 23.9% | 38.8% | $1,019,267 | $13,615,750 | $13,792,311 | 0.99 |
|
||
| 1040 |
Alchemix USD
ALUSD
|
$0.9862 | 0.0% | 0.2% | 0.5% | 0.5% | $253,437 | $13,585,953 | $13,585,953 | 1.0 |
|
||
| 1041 |
Vanar Chain
VANRY
|
$0.006271 | 0.1% | 2.6% | 16.6% | 28.8% | $2,041,114 | $13,525,484 | $13,564,364 | 1.0 |
|
||
| 1043 |
QIE Blockchain
QIE
|
$0.1596 | 0.0% | 3.5% | 4.5% | 1.5% | $9,825.49 | $13,472,050 | $23,940,789 | 0.56 |
|
||
| 1042 |
Tradoor
TRADOOR
|
$0.9384 | 1.7% | 5.0% | 23.8% | 39.2% | $4,084,434 | $13,467,156 | $56,312,591 | 0.24 |
|
||
| 1044 |
Umbra
UMBRA
|
$0.8967 | 0.8% | 26.6% | 36.5% | 33.8% | $4,163,222 | $13,451,636 | $25,558,177 | 0.53 |
|
||
| 1046 |
aura
AURA
|
$0.01394 | 0.8% | 0.5% | 2.1% | 60.5% | $1,034,556 | $13,417,165 | $13,417,165 | 1.0 |
|
||
| 1045 |
StablR Euro
EURR
|
$1.18 | 0.1% | 0.3% | 1.5% | 0.7% | $3,594,601 | $13,404,090 | $13,404,090 | 1.0 |
|
||
| 1051 |
Mossland
MOC
|
$0.03027 | 0.5% | 3.8% | 15.6% | 15.2% | $407,966 | $13,333,447 | $15,134,800 | 0.88 |
|
||
| 1047 |
Simon's Cat
CAT
|
$0.051973 | 0.7% | 5.4% | 22.0% | 39.4% | $3,510,999 | $13,309,700 | $15,968,679 | 0.83 |
|
||
| 1048 |
Initia
INIT
|
$0.07330 | 1.9% | 0.6% | 21.1% | 23.9% | $7,049,974 | $13,281,163 | $73,455,979 | 0.18 |
|
||
| 1049 |
CONX
CONX
|
$0.01448 | 0.3% | 4.3% | 16.4% | 26.2% | $106,177 | $13,272,533 | $28,974,025 | 0.46 |
|
||
| 1050 |
Puffer
PUFFER
|
$0.03581 | 1.1% | 3.3% | 17.5% | 39.8% | $2,749,449 | $13,272,525 | $35,875,651 | 0.37 |
|
||
| 1052 |
Hydrated Dollar
HOLLAR
|
$0.9945 | 0.3% | 0.5% | 1.7% | 0.5% | $1,234,171 | $13,209,481 | $13,209,481 | 1.0 |
|
||
| 1053 |
万维链
WAN
|
$0.06638 | 0.3% | 1.9% | 7.2% | 15.3% | $2,999,781 | $13,197,040 | $13,938,902 | 0.95 |
|
||
| 1054 |
Hashflow
HFT
|
$0.01888 | 0.4% | 7.1% | 21.0% | 37.4% | $5,640,994 | $13,192,521 | $18,924,459 | 0.7 |
|
||
| 1056 |
USDM
USDM
|
$0.9983 | 1.8% | 1.2% | 3.6% | 1.3% | $557,432 | $13,177,401 | $13,177,401 | 1.0 |
|
||
| 1055 |
Aquarius
AQUA
|
$0.0003669 | 0.0% | 6.6% | 20.0% | 34.0% | $102,660 | $13,175,895 | $36,680,233 | 0.36 |
|
||
| 1057 |
ELYSIA
EL
|
$0.001944 | 0.1% | 8.4% | 22.5% | 33.7% | $187,196 | $13,168,341 | $13,168,341 | 1.0 |
|
||
| 1058 |
Vestra DAO
VSTR
|
$0.007978 | 0.6% | 4.0% | 13.4% | 18.4% | $32,483.70 | $13,158,803 | $399,143,723 | 0.03 |
|
||
| 1059 |
Yochi
YOCHI
|
$0.00002496 | 0.6% | 1.7% | 2.2% | - | $21,054.59 | $13,146,709 | $13,146,709 | 1.0 |
|
||
| 1060 |
cDAI
CDAI
|
$0.02506 | 0.1% | 0.0% | 0.0% | 0.0% | $2,433.92 | $13,123,122 | $13,123,122 | 1.0 |
|
||
| 1061 |
TokenFi
TOKEN
|
$0.003830 | 2.1% | 7.7% | 4.2% | 31.3% | $3,334,383 | $13,001,882 | $38,324,470 | 0.34 |
|
||
| 1062 |
TG.Casino
TGC
|
$0.1655 | 0.2% | 5.5% | 6.1% | 5.3% | $139,592 | $12,973,117 | $12,973,117 | 1.0 |
|
||
| 1063 |
FUNToken
FUN
|
$0.001222 | 1.1% | 2.1% | 4.0% | 39.4% | $5,690,259 | $12,947,797 | $13,437,659 | 0.96 |
|
||
| 1064 |
红色脉冲
PHB
|
$0.003818 | - | - | - | - | $48.96 | $12,928,666 | $12,948,938 | 1.0 |
|
||
| 1065 |
Impossible Finance Launchpad
IDIA
|
$0.01723 | 0.3% | 1.0% | 4.8% | 16.3% | $1,883.25 | $12,897,688 | $17,233,932 | 0.75 |
|
||
| 1066 |
Switch Token
SWITCH
|
$0.0002761 | 1.6% | 13.2% | 8.6% | 41.6% | $7,273.90 | $12,886,307 | $13,804,321 | 0.93 |
|
||
| 1067 |
Syndicate
SYND
|
$0.02686 | 0.1% | 7.0% | 42.8% | 55.2% | $707,679 | $12,856,226 | $26,856,541 | 0.48 |
|
||
| 1069 |
Wayfinder
PROMPT
|
$0.05732 | 0.0% | 4.9% | 11.6% | 9.9% | $25,745,630 | $12,841,741 | $57,354,727 | 0.22 |
|
||
| 1071 |
Diverge Loop
DLC
|
$0.01436 | 1.6% | 5.9% | 18.3% | 55.0% | $7,354.41 | $12,776,500 | $14,355,618 | 0.89 |
|
||
| 1080 |
Yei Finance
CLO
|
$0.09898 | 5.9% | 17.3% | 60.2% | 77.9% | $15,759,786 | $12,770,718 | $98,921,130 | 0.13 |
|
||
| 1072 |
Allora
ALLO
|
$0.06059 | 0.6% | 5.4% | 26.6% | 50.1% | $8,971,751 | $12,763,072 | $47,664,611 | 0.27 |
|
||
| 1073 |
SaucerSwap
SAUCE
|
$0.01443 | 0.1% | 5.9% | 22.5% | 41.4% | $87,590.11 | $12,740,165 | $14,453,062 | 0.88 |
|
||
| 1070 |
Rei
REI
|
$0.01273 | 0.5% | 3.1% | 25.8% | 44.7% | $339,319 | $12,724,209 | $12,724,209 | 1.0 |
|
||
| 1068 |
ThunderCore
TT
|
$0.0009627 | 0.7% | 5.7% | 14.5% | 21.5% | $222,533 | $12,704,416 | $12,704,416 | 1.0 |
|
||
| 1078 |
ElizaOS
ELIZAOS
|
$0.001699 | 0.6% | 6.4% | 18.1% | 65.5% | $1,958,465 | $12,699,702 | $16,255,987 | 0.78 |
|
||
| 1074 |
Alephium
ALPH
|
$0.1006 | 0.4% | 0.1% | 2.9% | 9.1% | $236,962 | $12,676,303 | $22,028,347 | 0.58 |
|
||
| 1075 |
Hosky
HOSKY
|
$0.071266 | 0.1% | 0.9% | 19.6% | 38.3% | $102,648 | $12,653,117 | $12,653,117 | 1.0 |
|
||
| 1076 |
Stader BNBx
BNBX
|
$770.70 | 0.6% | 7.8% | 22.8% | 23.0% | $301.19 | $12,648,518 | - |
|
|||
| 1077 |
USUALx
USUALX
|
$0.02631 | 1.2% | 13.2% | 32.6% | 44.6% | $107,580 | $12,618,624 | $12,618,624 | 1.0 |
|
||
| 1081 |
Radworks
RAD
|
$0.2528 | 0.2% | 1.5% | 6.9% | 16.9% | $12,840,255 | $12,596,421 | $25,278,882 | 0.5 |
|
||
| 1079 |
Balancer
BAL
|
$0.1950 | 0.1% | 7.8% | 60.4% | 65.4% | $1,531,423 | $12,592,983 | $13,943,738 | 0.9 |
|
||
| 1082 |
Infrared Finance
IR
|
$0.06126 | 0.8% | 4.1% | 1.7% | 14.0% | $8,298,839 | $12,557,103 | $61,254,162 | 0.21 |
|
||
| 1083 |
Goldfinch
GFI
|
$0.1340 | 0.1% | 15.0% | 23.2% | 35.6% | $282,058 | $12,550,360 | $15,351,595 | 0.82 |
|
||
| 1084 |
VCRED
VCRED
|
$0.9955 | 0.0% | 0.1% | 0.0% | 0.6% | $553.30 | $12,544,186 | $995,570,344 | 0.01 |
|
||
| 1086 |
Epic Chain
EPIC
|
$0.3724 | 0.1% | 4.2% | 25.5% | 55.4% | $5,489,581 | $12,530,750 | $12,530,750 | 1.0 |
|
||
| 1085 |
Singularry
SINGULARRY
|
$0.01254 | 3.6% | 11.9% | 10.2% | 36.3% | $285,166 | $12,530,417 | $12,530,417 | 1.0 |
|
||
| 1087 |
Recall
RECALL
|
$0.05658 | 0.8% | 2.7% | 23.2% | 48.5% | $9,091,724 | $12,506,360 | $56,571,250 | 0.22 |
|
||
| 1088 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$177.54 | 0.3% | 1.0% | 6.8% | 6.0% | $12,904,506 | $12,478,454 | $12,478,454 | 1.0 |
|
||
| 1090 |
Cofinex
CNX
|
$0.1914 | - | - | - | - | $94.03 | $12,438,432 | $95,680,246 | 0.13 |
|
||
| 1089 |
Portal
PORTAL
|
$0.01627 | 0.2% | 6.6% | 16.2% | 27.0% | $3,786,274 | $12,419,701 | $16,269,496 | 0.76 |
|
||
| 1091 |
Plume USD
PUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $215,185 | $12,406,652 | $12,406,652 | 1.0 |
|
||
| 1094 |
Everscale
EVER
|
$0.006245 | 1.1% | 0.4% | 11.6% | 36.9% | $139,186 | $12,399,087 | $13,223,301 | 0.94 |
|
||
| 1093 |
dForce USD
USX
|
$0.8008 | 0.8% | 1.6% | 11.4% | 13.2% | $17,894.10 | $12,380,695 | $107,814,420 | 0.11 |
|
||
| 1092 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$91.48 | 1.0% | 3.9% | 11.7% | 9.2% | $2,462,116 | $12,353,633 | $12,353,633 | 1.0 |
|
||
| 1095 |
ResearchCoin
RSC
|
$0.09205 | 0.5% | 6.4% | 18.5% | 35.4% | $725,455 | $12,349,371 | $92,051,398 | 0.13 |
|
||
| 1096 |
Lazio Fan Token
LAZIO
|
$0.9331 | 0.3% | 3.5% | 4.6% | 14.3% | $1,314,802 | $12,294,899 | $37,316,866 | 0.33 |
|
||
| 1097 |
FC Porto
PORTO
|
$1.08 | 0.2% | 2.2% | 0.1% | 3.9% | $1,379,440 | $12,246,808 | $43,243,592 | 0.28 |
|
||
| 1099 |
Saga
SAGA
|
$0.03432 | 0.3% | 4.3% | 24.3% | 46.5% | $6,550,531 | $12,205,622 | $37,439,978 | 0.33 |
|
||
| 1098 |
AdEx
ADX
|
$0.08247 | 0.4% | 3.3% | 5.3% | 25.6% | $14,833,747 | $12,197,835 | $12,371,029 | 0.99 |
|
||
| 1100 |
SKOR AI
SKORAI
|
$0.02235 | 0.0% | 1.0% | 48.0% | 47.7% | $8.76 | $12,179,641 | $22,347,965 | 0.54 |
|
显示17813中第1001到1100个结果
行
或在应用程序商店中查看
