加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了1.3%。
了解更多
前一天的总加密货币交易量为71.2 十亿。
比特币的市占率为56.2%，以太坊的市占率则为10.2%。
CoinGecko目前追踪的加密货币有18,050种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 Four.meme Ecosystem (BNB Memes)。
亮点
$2,428,033,017,789
总市值
1.3%
$71,180,667,971
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 999 |
Bitcast
SN93
|
$4.42 | 1.2% | 4.9% | 9.9% | 99.7% | $341,272 | $13,258,798 | $13,258,798 | 1.0 |
|
||
| 1002 |
USDM
USDM
|
$1.00 | 0.2% | 0.5% | 0.3% | 0.7% | $181,420 | $13,216,947 | $13,216,947 | 1.0 |
|
||
| 1003 |
Kled AI
KLED
|
$0.01317 | 3.9% | 9.2% | 21.9% | 14.8% | $1,071,626 | $13,162,855 | $13,162,855 | 1.0 |
|
||
| 1004 |
Memetern
MXT
|
$0.01312 | - | - | - | - | $64.31 | $13,115,296 | $13,115,296 | 1.0 |
|
||
| 1005 |
Midas mRe7YIELD
MRE7YIELD
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.0% | $1,000.00 | $13,072,755 | $13,072,755 | 1.0 |
|
||
| 1006 |
STON
STON
|
$0.3473 | 0.3% | 0.8% | 0.6% | 4.6% | $7,721.87 | $13,007,180 | $34,732,951 | 0.37 |
|
||
| 1007 |
CZ's Dog
BROCCOLI
|
$0.01336 | 0.4% | 8.0% | 7.0% | 5.0% | $10,280,734 | $12,943,894 | $12,943,894 | 1.0 |
|
||
| 1008 |
SEDA
SEDA
|
$0.01967 | 1.0% | 3.0% | 12.1% | 15.6% | $382,922 | $12,906,301 | $20,052,106 | 0.64 |
|
||
| 1009 |
Moonriver
MOVR
|
$1.14 | 0.2% | 0.4% | 13.6% | 19.5% | $1,000,442 | $12,898,182 | $14,090,861 | 0.92 |
|
||
| 1010 |
IXS
IXS
|
$0.07144 | 1.5% | 7.4% | 17.8% | 28.6% | $136,106 | $12,861,893 | $12,861,893 | 1.0 |
|
||
| 1011 |
CorgiAI
CORGIAI
|
$0.00003943 | 0.6% | 3.4% | 1.6% | 2.4% | $5,270.49 | $12,845,065 | $14,686,719 | 0.87 |
|
||
| 1012 |
ROLL
ROLL
|
$0.08253 | 0.0% | 3.6% | 8.1% | 19.3% | $694,680 | $12,791,518 | $82,525,920 | 0.15 |
|
||
| 1013 |
Hypurr Fun
HFUN
|
$12.82 | 0.0% | 1.0% | 1.4% | 11.0% | $18,095.11 | $12,769,520 | $12,769,521 | 1.0 |
|
||
| 1014 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.7% | $16.47 | $12,732,482 | $12,732,482 | 1.0 |
|
||
| 1015 |
Mubarak
MUBARAK
|
$0.01273 | 0.2% | 2.4% | 17.7% | 22.2% | $11,124,522 | $12,724,961 | $12,724,961 | 1.0 |
|
||
| 1016 |
Act I The AI Prophecy
ACT
|
$0.01342 | 0.1% | 3.2% | 4.6% | 8.5% | $7,063,633 | $12,718,573 | $12,718,573 | 1.0 |
|
||
| 1017 |
StablR Euro
EURR
|
$1.15 | 0.1% | 0.1% | 0.4% | 1.7% | $3,575,688 | $12,715,053 | $12,715,053 | 1.0 |
|
||
| 1018 |
TG.Casino
TGC
|
$0.1624 | 0.9% | 2.8% | 0.8% | 5.7% | $63,159.86 | $12,663,049 | $12,663,049 | 1.0 |
|
||
| 1019 |
FC Barcelona Fan Token
BAR
|
$0.5375 | 0.2% | 3.2% | 5.3% | 10.0% | $8,426,773 | $12,618,240 | $21,480,410 | 0.59 |
|
||
| 1020 |
Purple Frog
PF
|
$0.0001801 | 0.0% | 0.3% | 3643.4% | 760.5% | $30.38 | $12,604,217 | $12,604,217 | 1.0 |
|
||
| 1021 |
VCRED
VCRED
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.2% | $144.11 | $12,559,459 | $996,782,440 | 0.01 |
|
||
| 1022 |
Tokenised GBP
TGBP
|
$1.33 | 0.1% | 0.2% | 0.7% | 1.1% | $1,293.50 | $12,526,920 | $12,526,920 | 1.0 |
|
||
| 1023 |
Aquarius
AQUA
|
$0.0003482 | 0.0% | 2.7% | 3.6% | 1.0% | $80,464.59 | $12,508,277 | $34,821,656 | 0.36 |
|
||
| 1024 |
Ethix
ETHIX
|
$0.1770 | 0.3% | 2.1% | 17.2% | 14.0% | $2,632.22 | $12,481,664 | $17,704,963 | 0.7 |
|
||
| 1027 |
WAR
WAR
|
$0.01245 | 1.5% | 29.1% | 60.6% | - | $1,014,234 | $12,426,578 | $12,426,578 | 1.0 |
|
||
| 1025 |
CONX
CONX
|
$0.01344 | 0.4% | 0.7% | 0.5% | 4.4% | $71,350.36 | $12,422,914 | $26,878,015 | 0.46 |
|
||
| 1026 |
River Pts
RIVER PTS
|
$0.01476 | 1.7% | 3.5% | 0.8% | 90.3% | $25,089.50 | $12,415,901 | $12,415,901 | 1.0 |
|
||
| 1028 |
BOB (Build on Bitcoin)
BOB
|
$0.005579 | 1.0% | 6.1% | 8.9% | 3.5% | $3,960,218 | $12,394,983 | $55,834,103 | 0.22 |
|
||
| 1029 |
MWX Token
MWXT
|
$0.08267 | 0.9% | 2.8% | 8.6% | 50.5% | $416,649 | $12,393,497 | $82,668,235 | 0.15 |
|
||
| 1030 |
Chromia
CHR
|
$0.01363 | 0.6% | 3.8% | 16.6% | 40.8% | $3,765,669 | $12,381,554 | $12,381,554 | 1.0 |
|
||
| 1032 |
Bitlight
LIGHT
|
$0.2849 | 0.6% | 23.3% | 51.2% | 16.6% | $5,764,179 | $12,278,663 | $119,772,435 | 0.1 |
|
||
| 1031 |
Apex
SN1
|
$2.98 | 1.2% | 2.0% | 3.6% | 42.4% | $56,906.63 | $12,253,485 | $12,253,485 | 1.0 |
|
||
| 1033 |
Diverge Loop
DLC
|
$0.01371 | 0.2% | 1.9% | 5.1% | 0.5% | $3,070.89 | $12,198,819 | $13,706,538 | 0.89 |
|
||
| 1035 |
Puffer
PUFFER
|
$0.02932 | 0.1% | 2.3% | 11.7% | 8.5% | $2,263,470 | $12,182,104 | $29,319,025 | 0.42 |
|
||
| 1036 |
MAI
MIMATIC
|
$0.9972 | 0.1% | 0.1% | 0.2% | 0.2% | $3,649.80 | $12,181,198 | $301,940,932 | 0.04 |
|
||
| 1037 |
Cortex
CX
|
$0.008949 | - | 0.1% | 6.0% | 3.2% | $1.23 | $12,170,913 | $14,734,754 | 0.83 |
|
||
| 1038 |
SOSANA
SOSANA
|
$0.1366 | 9.1% | 6.5% | 31.6% | 37.5% | $11,267.09 | $12,162,834 | $12,162,834 | 1.0 |
|
||
| 1034 |
Green
GREEN
|
$0.0002547 | 0.3% | 6.3% | 3.0% | 5.2% | $438.76 | $12,151,110 | $12,151,110 | 1.0 |
|
||
| 1039 |
Mitosis
MITO
|
$0.03736 | 0.8% | 1.8% | 6.2% | 12.9% | $2,525,914 | $12,147,455 | $37,319,369 | 0.33 |
|
||
| 1040 |
Beta Finance
BETA
|
$0.01213 | 0.0% | 42.1% | 15.0% | 1.1% | $184.95 | $12,138,442 | $12,138,442 | 1.0 |
|
||
| 1041 |
Fusionist
ACE
|
$0.1304 | 0.6% | 5.2% | 11.4% | 18.6% | $3,462,516 | $12,127,081 | $19,094,379 | 0.64 |
|
||
| 1042 |
Hydrated Dollar
HOLLAR
|
$0.9983 | 0.1% | 0.1% | 0.0% | 0.3% | $1,800,920 | $12,125,458 | $12,125,458 | 1.0 |
|
||
| 1043 |
Layer3
L3
|
$0.008909 | 1.0% | 13.0% | 25.6% | 18.1% | $4,780,088 | $12,083,215 | $29,696,652 | 0.41 |
|
||
| 1044 |
Big Dog Fink
BINK
|
$0.00008073 | 0.5% | 2.2% | 6.9% | 0.5% | $171.72 | $12,076,253 | $12,076,253 | 1.0 |
|
||
| 1045 |
AscendEx
ASD
|
$0.01626 | 0.1% | 0.4% | 4.2% | 8.2% | $1,025,409 | $12,068,465 | $12,068,465 | 1.0 |
|
||
| 1046 |
Hydration
HDX
|
$0.002035 | 0.2% | 3.0% | 3.5% | 25.3% | $4,386.69 | $12,042,694 | $13,069,785 | 0.92 |
|
||
| 1047 |
ELYSIA
EL
|
$0.001767 | 2.2% | 2.9% | 8.3% | 17.1% | $1,296,829 | $12,024,773 | $12,024,773 | 1.0 |
|
||
| 1048 |
SuperRare
RARE
|
$0.01466 | 0.5% | 1.8% | 9.8% | 24.1% | $2,675,167 | $12,023,081 | $14,665,362 | 0.82 |
|
||
| 1049 |
eSui Dollar
SUIUSDE
|
$1.00 | 0.0% | 0.1% | 0.4% | 0.4% | $666,083 | $12,011,888 | $12,011,888 | 1.0 |
|
||
| 1050 |
0xy
0XY
|
$0.01200 | 0.6% | 3.5% | 20.4% | 34.3% | $1,140.53 | $12,004,379 | $12,004,379 | 1.0 |
|
||
| 1051 |
Moonbeam
GLMR
|
$0.01102 | 0.2% | 2.6% | 10.2% | 19.7% | $1,700,307 | $12,002,648 | $13,471,101 | 0.89 |
|
||
| 1052 |
PunkStrategy
PNKSTR
|
$0.01280 | 0.1% | 1.2% | 6.8% | 16.0% | $216,162 | $11,999,003 | $11,999,003 | 1.0 |
|
||
| 1053 |
Vanar Chain
VANRY
|
$0.005573 | 0.2% | 8.1% | 9.0% | 4.3% | $2,195,075 | $11,982,701 | $12,045,091 | 0.99 |
|
||
| 1054 |
Fuzzybear
FUZZY
|
$0.00003766 | - | - | - | - | $2,130.31 | $11,968,359 | $12,089,973 | 0.99 |
|
||
| 1055 |
Goldfinch
GFI
|
$0.1284 | 1.0% | 0.1% | 1.2% | 4.9% | $475,295 | $11,965,033 | $14,634,933 | 0.82 |
|
||
| 1056 |
Worldwide USD
WUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $114,938 | $11,963,754 | $11,963,754 | 1.0 |
|
||
| 1057 |
404—GEN
SN17
|
$2.69 | 1.1% | 3.6% | 5.7% | 34.2% | $83,680.13 | $11,921,739 | $11,921,739 | 1.0 |
|
||
| 1058 |
TAC
TAC
|
$0.004307 | 0.9% | 1.3% | 6.3% | 4.8% | $563,421 | $11,903,303 | $43,204,166 | 0.28 |
|
||
| 1059 |
HOPR
HOPR
|
$0.02011 | 0.2% | 0.7% | 1.2% | 0.6% | $110,061 | $11,878,150 | $12,373,755 | 0.96 |
|
||
| 1060 |
Beincom
BIC
|
$0.005610 | - | 2.7% | 5.0% | 4.6% | $18.73 | $11,878,044 | $28,048,135 | 0.42 |
|
||
| 1061 |
TROLL
TROLL
|
$0.01188 | 0.1% | 7.1% | 16.9% | 33.9% | $1,021,333 | $11,877,846 | $11,877,846 | 1.0 |
|
||
| 1062 |
Wrapped STEAMX
WSTEAMX
|
$0.06076 | 0.6% | 0.6% | 3.0% | 21.4% | $773.50 | $11,857,585 | $11,857,585 | 1.0 |
|
||
| 1063 |
Alchemix
ALCX
|
$4.71 | 0.5% | 5.7% | 7.3% | 7.2% | $1,829,894 | $11,851,060 | $14,626,532 | 0.81 |
|
||
| 1065 |
Cookie DAO
COOKIE
|
$0.01676 | 0.5% | 3.9% | 17.1% | 7.5% | $1,982,323 | $11,827,515 | $16,773,812 | 0.71 |
|
||
| 1066 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $11,817,453 | $11,817,453 | 1.0 |
|
||
| 1067 |
Mossland
MOC
|
$0.02675 | 0.0% | 2.3% | 3.6% | 8.6% | $103,951 | $11,803,818 | $13,368,170 | 0.88 |
|
||
| 1064 |
Vidaio
SN85
|
$3.29 | 1.2% | 6.7% | 11.1% | 81.8% | $1,004,519 | $11,800,204 | $11,800,204 | 1.0 |
|
||
| 1068 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.0% | $7.09 | $11,790,246 | $11,790,246 | 1.0 |
|
||
| 1070 |
Intuition
TRUST
|
$0.06548 | 0.5% | 1.4% | 4.2% | 15.1% | $1,496,963 | $11,762,798 | $65,476,983 | 0.18 |
|
||
| 1071 |
PolySwarm
NCT
|
$0.006234 | 1.6% | 3.2% | 8.1% | 15.0% | $359,115 | $11,754,265 | $11,756,835 | 1.0 |
|
||
| 1072 |
WalletConnect Token
WCT
|
$0.06295 | 1.1% | 5.0% | 7.0% | 1.7% | $14,112,381 | $11,730,552 | $62,999,674 | 0.19 |
|
||
| 1069 |
Dippy
SN11
|
$3.20 | 1.3% | 1.3% | 8.8% | 70.8% | $216,098 | $11,723,933 | $11,723,933 | 1.0 |
|
||
| 1073 |
JPY Coin
JPYC
|
$0.006235 | 0.0% | 0.2% | 0.3% | 3.1% | $115,499 | $11,694,273 | $11,694,273 | 1.0 |
|
||
| 1074 |
Abey
ABEY
|
$0.01126 | 0.0% | 5.0% | 10.7% | 64.4% | $23,715.14 | $11,678,232 | $15,031,152 | 0.78 |
|
||
| 1075 |
Ekubo Protocol
EKUBO
|
$1.17 | 0.0% | 22.6% | 27.1% | 26.8% | $108,860 | $11,666,907 | $11,666,907 | 1.0 |
|
||
| 1076 |
SigmaDotMoney
SIGMA
|
$0.08062 | 0.5% | 1.1% | 8.0% | 58.7% | $4,109,390 | $11,657,227 | $80,394,670 | 0.15 |
|
||
| 1078 |
Paris Saint-Germain Fan Token
PSG
|
$0.7836 | 0.8% | 0.3% | 4.7% | 9.3% | $1,833,711 | $11,616,845 | $15,587,374 | 0.75 |
|
||
| 1077 |
小零币
FIRO
|
$0.6303 | 1.2% | 6.0% | 1.8% | 23.3% | $267,921 | $11,596,627 | $11,596,627 | 1.0 |
|
||
| 1079 |
ANDY70B
ANDY70B
|
$0.01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1080 |
Konnect
KCT
|
$0.001586 | 2.3% | 2.0% | 9.9% | 52.9% | $212,929 | $11,547,872 | $15,658,131 | 0.74 |
|
||
| 1081 |
A链
ACT
|
$0.01346 | 0.3% | 3.7% | 5.9% | 9.1% | $169,875 | $11,543,145 | $13,462,329 | 0.86 |
|
||
| 1082 |
OG Fan Token
OG
|
$2.50 | 1.8% | 10.9% | 13.6% | 25.8% | $5,370,989 | $11,519,708 | $12,483,748 | 0.92 |
|
||
| 1083 |
Bald
BALD
|
$0.01151 | 0.0% | 2.0% | 7.1% | 4.7% | $10.30 | $11,515,784 | $11,515,784 | 1.0 |
|
||
| 1084 |
比特币钻石
BCD
|
$0.06118 | - | - | - | - | $28.25 | $11,511,837 | $11,511,837 | 1.0 |
|
||
| 1085 |
MonbaseCoin
MBC
|
$0.06058 | 0.7% | 1.6% | 12.4% | 7.9% | $99,457.47 | $11,492,224 | $11,492,224 | 1.0 |
|
||
| 1086 |
FC Porto
PORTO
|
$1.01 | 0.1% | 2.6% | 13.3% | 7.0% | $1,774,797 | $11,436,599 | $40,382,734 | 0.28 |
|
||
| 1087 |
Vestra DAO
VSTR
|
$0.006955 | 0.3% | 2.5% | 2.6% | 5.3% | $6,658.03 | $11,436,575 | $347,863,680 | 0.03 |
|
||
| 1088 |
THORWallet DEX
TGT
|
$0.01274 | - | - | - | - | $16.23 | $11,425,569 | $11,522,995 | 0.99 |
|
||
| 1089 |
IdleMine
IDLE
|
$0.002360 | 0.8% | 1.8% | 8.0% | 8.1% | $496,335 | $11,327,408 | $23,611,773 | 0.48 |
|
||
| 1090 |
Hosky
HOSKY
|
$0.071136 | 0.0% | 4.5% | 6.9% | 13.7% | $109,359 | $11,296,086 | $11,296,086 | 1.0 |
|
||
| 1091 |
Maverick Protocol
MAV
|
$0.01340 | 0.1% | 2.6% | 11.9% | 14.7% | $1,537,064 | $11,283,447 | $26,771,151 | 0.42 |
|
||
| 1092 |
Clash of Lilliput
COL
|
$0.1374 | 0.0% | 1.6% | 4.8% | 0.8% | $2,978.60 | $11,278,528 | $137,418,338 | 0.08 |
|
||
| 1093 |
ThunderCore
TT
|
$0.0008402 | 1.0% | 3.0% | 9.2% | 10.1% | $245,550 | $11,224,667 | $11,224,667 | 1.0 |
|
||
| 1094 |
Simon's Cat
CAT
|
$0.051655 | 0.8% | 3.0% | 12.6% | 10.1% | $2,256,467 | $11,169,142 | $13,400,485 | 0.83 |
|
||
| 1095 |
My Neighbor Alice
ALICE
|
$0.1121 | 0.8% | 1.8% | 6.8% | 3.0% | $4,123,084 | $11,157,054 | $11,157,054 | 1.0 |
|
||
| 1096 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111.14 | 0.6% | 1.2% | 1.2% | 1.4% | $54,777.14 | $11,140,730 | $11,140,730 | 1.0 |
|
||
| 1097 |
Ice Open Network
ICE
|
$0.001637 | 0.2% | 0.2% | 14.0% | 8.0% | $1,997.02 | $11,123,014 | $34,633,496 | 0.32 |
|
||
| 1098 |
Argentine Football Association Fan Token
ARG
|
$0.6441 | 0.4% | 1.4% | 11.8% | 24.7% | $829,354 | $11,098,388 | $12,830,506 | 0.87 |
|
||
| 1099 |
Bless
BLESS
|
$0.006025 | 1.7% | 12.2% | 3.5% | 11.7% | $3,276,721 | $11,094,586 | $60,241,906 | 0.18 |
|
||
| 1100 |
Sologenic
SOLO
|
$0.02771 | 0.2% | 0.5% | 22.6% | 66.1% | $4,744.21 | $11,049,639 | $11,049,639 | 1.0 |
|
显示16599中第1001到1100个结果
行
或在应用程序商店中查看
