加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了0.7%。
了解更多
前一天的总加密货币交易量为67.5 十亿。
比特币的市占率为56.2%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有17,577种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,319,094,425,647
总市值
0.7%
$67,532,750,057
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 898 |
Spell
SPELL
|
$0.00008864 | 0.4% | 0.1% | 13.9% | 32.3% | $2,578,376 | $15,202,895 | $17,374,444 | 0.88 |
|
||
| 899 |
SynFutures
F
|
$0.003387 | 0.0% | 0.1% | 4.8% | 17.8% | $2,133,778 | $15,181,933 | $33,855,014 | 0.45 |
|
||
| 900 |
Hegic
HEGIC
|
$0.01399 | 0.2% | 1.9% | 10.2% | 4.3% | $102.42 | $15,080,119 | $15,080,119 | 1.0 |
|
||
| 901 |
FLOCK
FLOCK
|
$0.03672 | 2.1% | 15.8% | 17.1% | 11.1% | $4,827,630 | $15,046,377 | $36,388,941 | 0.41 |
|
||
| 901 |
Dinero
DINERO
|
$0.01190 | 0.0% | 0.2% | 10.2% | 24.9% | $91.15 | $15,024,509 | $15,028,157 | 1.0 |
|
||
| 902 |
Akedo
AKE
|
$0.0006547 | 1.8% | 245.6% | 244.1% | 110.9% | $44,943,878 | $14,934,906 | $65,514,748 | 0.23 |
|
||
| 903 |
Epic Chain
EPIC
|
$0.4437 | 1.4% | 11.4% | 38.9% | 10.5% | $16,253,192 | $14,921,933 | $14,921,933 | 1.0 |
|
||
| 904 |
DeBox
BOX
|
$0.02930 | 0.5% | 9.5% | 11.3% | 25.6% | $117,450 | $14,890,832 | $29,300,412 | 0.51 |
|
||
| 905 |
Bless
BLESS
|
$0.008070 | 0.6% | 0.5% | 14.3% | 43.4% | $2,449,600 | $14,890,649 | $80,853,933 | 0.18 |
|
||
| 906 |
FART COIN
FRTC
|
$0.061488 | 0.0% | 0.0% | 0.2% | 0.2% | $38,178.18 | $14,879,846 | $14,879,846 | 1.0 |
|
||
| 907 |
Adventure Gold
AGLD
|
$0.1599 | 1.2% | 0.2% | 3.7% | 11.3% | $9,098,033 | $14,843,774 | $14,843,774 | 1.0 |
|
||
| 908 |
Codatta
XNY
|
$0.005927 | 0.4% | 2.4% | 3.7% | 0.4% | $1,906,811 | $14,840,581 | $59,362,325 | 0.25 |
|
||
| 909 |
YFSX
YFSX
|
$734.44 | 0.4% | 5.3% | 0.4% | 9.7% | $10,958.83 | $14,814,654 | $14,814,654 | 1.0 |
|
||
| 910 |
TAC
TAC
|
$0.003059 | 3.0% | 2.7% | 8.8% | 80.8% | $2,116,218 | $14,787,586 | $30,701,055 | 0.48 |
|
||
| 911 |
Metaplex
MPLX
|
$0.02898 | 0.3% | 11.3% | 9.0% | 43.2% | $5,417,976 | $14,778,126 | $28,977,654 | 0.51 |
|
||
| 912 |
Theros
THEROS
|
$0.2153 | 0.9% | 1.2% | 1.3% | 0.4% | $3,045.94 | $14,712,199 | $44,827,307 | 0.33 |
|
||
| 913 |
PondCoin
PNDC
|
$0.073476 | 13.7% | 6.4% | 5.7% | 13.6% | $9,923.05 | $14,627,378 | $14,627,378 | 1.0 |
|
||
| 914 |
路印协议
LRC
|
$0.01062 | 0.2% | 0.8% | 2.9% | 23.1% | $1,821,844 | $14,604,836 | $14,604,836 | 1.0 |
|
||
| 915 |
Nym
NYM
|
$0.01758 | 0.6% | 3.0% | 0.7% | 5.3% | $280,898 | $14,596,091 | $17,430,762 | 0.84 |
|
||
| 916 |
Zylo Ecosystem
ZYLO
|
$0.02304 | 0.5% | 0.6% | 0.7% | 0.0% | $62,633.04 | $14,595,883 | $22,661,403 | 0.64 |
|
||
| 917 |
tokenbot
CLANKER
|
$14.76 | 1.1% | 0.3% | 7.3% | 11.4% | $1,059,369 | $14,554,238 | $14,554,238 | 1.0 |
|
||
| 918 |
龙虾 (Lobster)
龙虾
|
$0.01453 | 0.3% | 1.5% | 11.2% | 15.1% | $891,995 | $14,539,734 | $14,539,734 | 1.0 |
|
||
| 919 |
Chromia
CHR
|
$0.01491 | 0.1% | 0.3% | 3.0% | 11.7% | $2,520,926 | $14,536,196 | $14,536,196 | 1.0 |
|
||
| 920 |
SPACE ID
ID
|
$0.03372 | 0.1% | 2.8% | 9.2% | 20.4% | $9,984,397 | $14,516,551 | $67,325,395 | 0.22 |
|
||
| 921 |
Treasure
MAGIC
|
$0.04305 | 0.0% | 0.0% | 1.8% | 12.6% | $3,348,261 | $14,494,800 | $14,971,839 | 0.97 |
|
||
| 922 |
Secret
SCRT
|
$0.04126 | 0.3% | 1.9% | 8.6% | 33.7% | $5,544,831 | $14,474,536 | $14,881,979 | 0.97 |
|
||
| 923 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101.30 | 0.1% | 0.2% | 0.1% | 0.3% | $232,646 | $14,352,398 | $14,352,398 | 1.0 |
|
||
| 924 |
Caldera
ERA
|
$0.08168 | 0.5% | 1.8% | 4.7% | 22.3% | $2,176,256 | $14,263,761 | $81,623,813 | 0.17 |
|
||
| 925 |
Infinex
INX
|
$0.007143 | 0.2% | 1.9% | 1.2% | 13.6% | $2,361,035 | $14,250,327 | $71,455,282 | 0.2 |
|
||
| 926 |
LocalCoinSwap
LCS
|
$0.3562 | 0.3% | 0.6% | 11.6% | 10.2% | $6.57 | $14,246,242 | $25,909,228 | 0.55 |
|
||
| 927 |
Aurora
AURORA
|
$0.01976 | 0.7% | 1.2% | 9.2% | 25.2% | $331,317 | $14,237,410 | $19,748,734 | 0.72 |
|
||
| 928 |
QuarkChain
QKC
|
$0.001951 | 0.4% | 1.0% | 0.2% | 23.9% | $447,852 | $14,151,994 | $19,512,769 | 0.73 |
|
||
| 929 |
吉祥马
吉祥马
|
$0.02975 | 0.9% | 10.2% | 3.8% | 20.5% | $246,931 | $14,146,422 | $14,146,422 | 1.0 |
|
||
| 930 |
Hippius
SN75
|
$3.22 | 0.5% | 3.7% | 6.4% | 30.2% | $181,966 | $14,131,677 | $14,131,677 | 1.0 |
|
||
| 931 |
Rosa Inu
ROSA
|
$0.0001413 | 2.0% | 3.5% | 10.0% | 36.3% | $317,102 | $14,063,545 | $14,063,545 | 1.0 |
|
||
| 932 |
AI Companions
AIC
|
$0.01406 | 0.8% | 21.6% | 20.5% | 22.4% | $828,859 | $14,058,825 | $14,058,825 | 1.0 |
|
||
| 933 |
Biconomy
BICO
|
$0.01402 | 0.1% | 3.5% | 2.5% | 29.6% | $4,738,420 | $14,025,312 | $14,025,312 | 1.0 |
|
||
| 988 |
CURRENC Group Inc.
CURR
|
$2.96 | 0.0% | 3.9% | 7.2% | 0.0% | $0.00 | $13,965,239 | $13,965,239 | 1.0 |
|
||
| 934 |
Electroneum
ETN
|
$0.0007766 | 0.6% | 1.5% | 5.9% | 7.6% | $443,206 | $13,961,387 | $13,961,387 | 1.0 |
|
||
| 935 |
Solayer
LAYER
|
$0.06615 | 0.3% | 0.4% | 0.8% | 4.2% | $10,449,231 | $13,894,563 | $66,164,588 | 0.21 |
|
||
| 936 |
$YOM
$YOM
|
$0.09943 | 0.3% | 1.7% | 10.8% | 12.2% | $1,001,003 | $13,863,051 | $74,583,191 | 0.19 |
|
||
| 937 |
Hypurr Fun
HFUN
|
$13.89 | 0.0% | 1.9% | 4.5% | 37.5% | $30,448.44 | $13,829,991 | $13,829,991 | 1.0 |
|
||
| 938 |
Echelon Prime
PRIME
|
买
|
$0.2212 | 0.1% | 0.5% | 0.6% | 15.9% | $377,110 | $13,824,592 | $24,590,382 | 0.56 |
|
|
| 939 |
Chintai
CHEX
|
$0.01096 | 0.1% | 5.3% | 20.2% | 28.2% | $240,516 | $13,708,973 | $13,708,973 | 1.0 |
|
||
| 940 |
Goatseus Maximus
GOAT
|
$0.01370 | 0.2% | 1.5% | 2.1% | 5.4% | $4,175,342 | $13,700,648 | $13,700,648 | 1.0 |
|
||
| 941 |
Cloud
CLOUD
|
$0.02325 | 0.7% | 2.0% | 18.1% | 72.7% | $324,343 | $13,681,449 | $23,249,678 | 0.59 |
|
||
| 942 |
MovieBloc
MBL
|
$0.0006972 | 0.1% | 1.0% | 2.4% | 6.3% | $1,920,461 | $13,641,856 | $20,957,500 | 0.65 |
|
||
| 943 |
Coin98
C98
|
$0.01364 | 0.1% | 0.8% | 9.8% | 6.7% | $8,880,873 | $13,640,177 | $13,640,192 | 1.0 |
|
||
| 944 |
Banana Gun
BANANA
|
$3.40 | 0.4% | 1.3% | 11.3% | 9.3% | $4,631,066 | $13,636,283 | $28,528,976 | 0.48 |
|
||
| 945 |
Metadium
META
|
$0.007831 | 0.1% | 0.0% | 1.8% | 3.0% | $46,549.09 | $13,613,006 | $15,650,652 | 0.87 |
|
||
| 946 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$86.31 | 0.5% | 2.8% | 2.6% | 3.3% | $453,183 | $13,609,774 | $13,609,774 | 1.0 |
|
||
| 947 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18.06 | 0.6% | 3.4% | 3.6% | 5.6% | $75,964.57 | $13,592,163 | $13,592,163 | 1.0 |
|
||
| 948 |
Orderly
ORDER
|
$0.03417 | 0.1% | 3.6% | 3.9% | 17.0% | $4,676,591 | $13,556,389 | $34,133,985 | 0.4 |
|
||
| 949 |
Shardus
ULT
|
$0.03075 | 0.3% | 2.5% | 9.1% | 5.5% | $17.92 | $13,516,639 | $30,750,611 | 0.44 |
|
||
| 950 |
Nest Alpha Vault
NALPHA
|
$1.10 | 0.1% | 0.5% | 1.8% | 10.7% | $151.79 | $13,510,317 | $13,510,317 | 1.0 |
|
||
| 951 |
Osaka Protocol
OSAK
|
$0.071774 | 0.4% | 24.3% | 13.3% | 4.5% | $102,735 | $13,506,611 | $13,506,611 | 1.0 |
|
||
| 952 |
Mento Dollar
USDM
|
$0.9756 | 0.0% | 1.5% | 2.1% | 4.9% | $424,982 | $13,500,055 | $13,500,055 | 1.0 |
|
||
| 953 |
Infinity Ground
AIN
|
$0.07237 | 1.0% | 1.6% | 12.0% | 16.2% | $1,408,133 | $13,408,152 | $72,359,159 | 0.19 |
|
||
| 954 |
Assemble AI
ASM
|
$0.004450 | 0.4% | 0.8% | 0.5% | 25.3% | $30,041.10 | $13,348,150 | $13,348,150 | 1.0 |
|
||
| 955 |
Mira
MIRA
|
$0.04303 | 1.2% | 2.5% | 0.1% | 23.3% | $1,834,923 | $13,332,653 | $43,037,979 | 0.31 |
|
||
| 956 |
Aquarius
AQUA
|
$0.0003707 | 0.0% | 2.1% | 3.9% | 14.8% | $173,208 | $13,325,622 | $37,097,056 | 0.36 |
|
||
| 957 |
Trusta AI
TA
|
$0.07382 | 0.8% | 3.1% | 1.0% | 8.5% | $943,017 | $13,288,417 | $73,824,538 | 0.18 |
|
||
| 958 |
Loan Protocol
LOAN
|
$0.0003924 | 0.3% | 3.5% | 5.9% | 18.6% | $103,442 | $13,240,292 | $44,448,225 | 0.3 |
|
||
| 959 |
Vanar Chain
VANRY
|
$0.005567 | 0.2% | 1.8% | 25.7% | 50.5% | $14,463,169 | $13,236,321 | $13,236,321 | 1.0 |
|
||
| 960 |
XBorg
XBG
|
$0.01323 | 0.9% | 3.5% | 4.1% | 31.9% | $6,246.76 | $13,232,557 | $13,232,557 | 1.0 |
|
||
| 961 |
NERO Chain
NERO
|
$0.001322 | 0.1% | 0.5% | 0.2% | 15.2% | $40,098.35 | $13,220,090 | $13,220,090 | 1.0 |
|
||
| 962 |
ao Computer
AO
|
$2.15 | 0.0% | 6.6% | 7.8% | 9.5% | $260,635 | $13,189,714 | $13,189,714 | 1.0 |
|
||
| 963 |
KAIO
KAIO
|
$0.01935 | 0.0% | 6.1% | 7.8% | 37.8% | $1,374,985 | $13,169,591 | $193,315,101 | 0.07 |
|
||
| 964 |
CJournal
CJL
|
$0.01314 | 0.1% | 2.1% | 6.0% | 11.8% | $409.21 | $13,142,806 | $13,142,806 | 1.0 |
|
||
| 965 |
eSui Dollar
SUIUSDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $52,448.69 | $13,087,886 | $13,087,886 | 1.0 |
|
||
| 966 |
JOE
JOE
|
$0.02835 | 0.4% | 0.1% | 0.5% | 14.5% | $4,492,806 | $12,959,604 | $14,165,085 | 0.91 |
|
||
| 967 |
Lucidum
LUCIC
|
$0.07874 | 0.3% | 0.1% | 2.7% | 3.8% | $25,485.35 | $12,887,367 | $16,360,349 | 0.79 |
|
||
| 968 |
Unicorn Fart Dust
UFD
|
$0.01291 | 0.1% | 0.2% | 0.1% | 17.8% | $169,099 | $12,855,482 | $12,855,482 | 1.0 |
|
||
| 969 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$135.20 | 0.5% | 2.7% | 7.7% | 27.6% | $126,159 | $12,837,715 | $12,837,715 | 1.0 |
|
||
| 970 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01283 | 0.6% | 3.5% | 0.6% | 1.9% | $573,957 | $12,817,599 | $12,817,599 | 1.0 |
|
||
| 971 |
MetaMUI
MMUI
|
$0.02678 | 0.0% | 0.0% | 0.4% | 18.9% | $679,271 | $12,746,039 | $21,426,530 | 0.59 |
|
||
| 972 |
Green
GREEN
|
$0.0002655 | 0.1% | 11.2% | 76.7% | 217.2% | $19,802.13 | $12,687,482 | $12,687,482 | 1.0 |
|
||
| 973 |
Boundless
ZKC
|
$0.04364 | 0.1% | 2.4% | 1.5% | 19.7% | $3,943,467 | $12,681,145 | $46,185,248 | 0.27 |
|
||
| 974 |
Superform
UP
|
$0.05989 | 1.7% | 1.6% | 5.4% | 12.4% | $4,816,724 | $12,661,572 | $59,891,683 | 0.21 |
|
||
| 975 |
DIA
DIA
|
$0.1054 | 0.4% | 0.7% | 4.4% | 18.8% | $1,810,233 | $12,614,378 | $17,794,067 | 0.71 |
|
||
| 976 |
OG Fan Token
OG
|
$2.65 | 0.3% | 3.7% | 4.1% | 4.1% | $8,811,607 | $12,607,400 | $13,271,517 | 0.95 |
|
||
| 977 |
PlaysOut
PLAY
|
$0.03367 | 0.9% | 1.1% | 2.4% | 8.3% | $1,222,895 | $12,581,323 | $168,424,670 | 0.07 |
|
||
| 978 |
Elsa
ELSA
|
$0.05493 | 0.2% | 1.8% | 11.8% | 12.4% | $5,106,393 | $12,575,551 | $54,919,868 | 0.23 |
|
||
| 979 |
EfficientFrontier
SN53
|
$2.52 | 0.2% | 9.6% | 7.3% | 12863.1% | $1,023,462 | $12,559,340 | $12,559,340 | 1.0 |
|
||
| 980 |
Kishu Inu
KISHU
|
$0.091301 | 0.2% | 0.1% | 1.7% | 23.2% | $107,092 | $12,524,657 | $12,983,172 | 0.96 |
|
||
| 981 |
Mubarak
MUBARAK
|
$0.01252 | 1.6% | 0.3% | 2.9% | 13.0% | $5,459,269 | $12,511,186 | $12,511,186 | 1.0 |
|
||
| 982 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$166.19 | 0.1% | 0.3% | 1.5% | 0.6% | $636,098 | $12,503,640 | $12,503,640 | 1.0 |
|
||
| 1042 |
Streamex GLDY
GLDY
|
$4,059.91 | 0.5% | 0.1% | 0.2% | 6.5% | $0.00 | $12,495,297 | $12,495,297 | 1.0 |
|
||
| 983 |
Maya Protocol
CACAO
|
$0.1249 | 0.1% | 2.7% | 11.6% | 4.1% | $913,593 | $12,490,578 | $12,490,578 | 1.0 |
|
||
| 984 |
DIAMOND TOKEN 💎
DIT
|
$0.1249 | 0.2% | 0.0% | 2.5% | 2.2% | $40,018.42 | $12,488,629 | $12,488,629 | 1.0 |
|
||
| 985 |
Citrea
CTR
|
$0.008315 | 0.5% | 0.9% | 2.5% | 32.5% | $6,080,714 | $12,465,831 | $83,105,540 | 0.15 |
|
||
| 986 |
Corn
CORN
|
$0.02368 | 0.1% | 0.0% | 33.3% | 46.2% | $1,598,153 | $12,428,183 | $49,712,730 | 0.25 |
|
||
| 987 |
Hippo Protocol
HP
|
$0.008762 | 0.7% | 3.4% | 6.6% | 17.5% | $382,850 | $12,396,649 | $12,397,314 | 1.0 |
|
||
| 988 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15,041,068 | $12,395,611 | $12,395,611 | 1.0 |
|
||
| 989 |
Fluent
BLEND
|
$0.06159 | 0.5% | 1.8% | 0.7% | 0.0% | $9,715,862 | $12,327,945 | $61,639,726 | 0.2 |
|
||
| 990 |
Switch Token
SWITCH
|
$0.0002458 | 0.2% | 10.0% | 6.8% | 63.6% | $22,215.08 | $12,291,010 | $12,291,010 | 1.0 |
|
||
| 991 |
Orochi Network
ON
|
$0.08517 | 0.0% | 2.3% | 6.9% | 0.7% | $225,939 | $12,290,012 | $59,629,237 | 0.21 |
|
||
| 992 |
BOB (Build on Bitcoin)
BOB
|
$0.003940 | 0.0% | 3.0% | 3.5% | 31.2% | $2,046,858 | $12,282,836 | $39,385,906 | 0.31 |
|
||
| 993 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$91.05 | 0.3% | 0.0% | 3.8% | 6.1% | $60,161.41 | $12,226,264 | $12,226,264 | 1.0 |
|
||
| 994 |
Hamster Kombat
HMSTR
|
$0.0001894 | 0.6% | 3.6% | 7.6% | 14.9% | $9,583,370 | $12,196,534 | $18,946,073 | 0.64 |
|
||
| 995 |
Bone ShibaSwap
BONE
|
$0.04814 | 0.7% | 3.9% | 8.5% | 2.2% | $1,398,948 | $12,154,339 | $12,160,374 | 1.0 |
|
||
| 996 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$76.45 | 0.5% | 0.1% | 0.2% | 6.0% | $546,544 | $12,125,817 | $12,125,817 | 1.0 |
|
显示9476中第901到1000个结果
行
或在应用程序商店中查看
