加密货币行情与市值排名
当前国际加密货币市值为$2.5 兆，在过去24小时内变动了6.3%。
了解更多
前一天的总加密货币交易量为217.1 十亿。
比特币的市占率为56.9%，以太坊的市占率则为10.2%。
CoinGecko目前追踪的加密货币有18,963种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,497,947,309,471
总市值
6.3%
$217,070,353,445
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Catizen
CATI
|
$0.04484 | 0.7% | 2.6% | 19.0% | 26.7% | $3,373,901 | $17,851,348 | $44,870,319 | 0.4 |
|
||
| 903 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$407.69 | 0.3% | 3.0% | 7.7% | 9.8% | $7,263,545 | $17,792,121 | $17,792,121 | 1.0 |
|
||
| 904 |
Yield Optimizer ETH
YOETH
|
$2,266.19 | 0.7% | 7.4% | 28.9% | 34.5% | $24,839.52 | $17,791,026 | $17,791,026 | 1.0 |
|
||
| 913 |
THORWallet DEX
TGT
|
$0.01982 | 4.7% | 25.9% | 2.6% | 29.4% | $2,665.79 | $17,749,089 | $17,900,436 | 0.99 |
|
||
| 902 |
FLOCK
FLOCK
|
$0.06107 | 0.0% | 2.4% | 23.1% | 35.3% | $2,710,727 | $17,739,494 | $61,083,264 | 0.29 |
|
||
| 905 |
Liquid Mercury
MERC
|
$0.005573 | 1.6% | 1.5% | 2.4% | 88.0% | $12,154.92 | $17,707,098 | $33,435,849 | 0.53 |
|
||
| 906 |
ZEROBASE
ZBT
|
$0.07207 | 0.3% | 5.3% | 21.6% | 45.1% | $15,948,201 | $17,639,625 | $72,000,763 | 0.24 |
|
||
| 907 |
Alphabet xStock
GOOGLX
|
$329.76 | 0.5% | 4.0% | 3.6% | 4.0% | $8,099,686 | $17,522,043 | $88,881,944 | 0.2 |
|
||
| 908 |
Fusionist
ACE
|
$0.1943 | 0.2% | 4.3% | 18.0% | 30.9% | $6,130,285 | $17,471,886 | $28,408,225 | 0.62 |
|
||
| 909 |
WazirX
WRX
|
$0.03831 | 0.1% | 0.8% | 22.3% | 25.6% | $22,416.10 | $17,462,338 | $38,251,231 | 0.46 |
|
||
| 910 |
iota
SN9
|
$4.75 | 0.9% | 6.5% | 22.7% | 26.8% | $78,824.39 | $17,434,470 | $17,434,470 | 1.0 |
|
||
| 915 |
A Hunters Dream
CAW
|
$0.072733 | 0.4% | 6.1% | 23.0% | 35.9% | $653,061 | $17,402,943 | $18,222,977 | 0.95 |
|
||
| 911 |
Synapse
SYN
|
$0.07979 | 1.5% | 17.2% | 17.6% | 33.3% | $32,820,618 | $17,395,187 | $19,851,488 | 0.88 |
|
||
| 914 |
Qkacoin
QKA
|
$0.5514 | 0.7% | 3.2% | 3.4% | 28.4% | $13,197.63 | $17,380,285 | $17,380,285 | 1.0 |
|
||
| 912 |
Osaka Protocol
OSAK
|
$0.072282 | 0.0% | 8.1% | 35.5% | 52.1% | $23,059.29 | $17,375,857 | $17,375,857 | 1.0 |
|
||
| 916 |
Wilder World
WILD
|
$0.03631 | 0.2% | 7.1% | 31.6% | 34.4% | $491,492 | $17,361,852 | $18,113,280 | 0.96 |
|
||
| 917 |
Particle Network
PARTI
|
$0.07409 | 0.2% | 4.0% | 12.9% | 32.2% | $15,009,545 | $17,305,201 | $74,271,247 | 0.23 |
|
||
| 918 |
Hyperbeat USDT
HBUSDT
|
$1.10 | 1.1% | 0.3% | 0.3% | 0.8% | $36,209.73 | $17,294,883 | $17,294,883 | 1.0 |
|
||
| 919 |
BENQI
QI
|
$0.002401 | 0.1% | 5.6% | 16.5% | 33.3% | $1,277,346 | $17,289,881 | $17,289,881 | 1.0 |
|
||
| 920 |
SP500 xStock
SPYX
|
$687.79 | 0.1% | 0.5% | 1.3% | 0.1% | $1,833,362 | $17,205,750 | $103,090,984 | 0.17 |
|
||
| 921 |
KernelDAO
KERNEL
|
$0.05990 | 0.2% | 0.8% | 16.7% | 19.5% | $11,324,390 | $17,148,658 | $59,895,836 | 0.29 |
|
||
| 922 |
Comtech Gold
CGO
|
$158.34 | 0.5% | 2.8% | 11.2% | 10.5% | $1,058,313 | $17,100,246 | $17,100,246 | 1.0 |
|
||
| 923 |
Kled AI
KLED
|
$0.01710 | 0.4% | 8.1% | 30.1% | 28.3% | $1,435,495 | $17,095,519 | $17,095,519 | 1.0 |
|
||
| 926 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.1% | 0.4% | $3.53 | $16,960,028 | $16,960,028 | 1.0 |
|
||
| 925 |
SideShift
XAI
|
$0.1086 | 0.1% | 0.8% | 3.4% | 0.0% | $3,455.66 | $16,952,751 | $22,797,949 | 0.74 |
|
||
| 924 |
Magma Finance
MAGMA
|
$0.08920 | 1.1% | 5.9% | 12.4% | 33.0% | $26,287,771 | $16,947,159 | $89,195,573 | 0.19 |
|
||
| 927 |
Foom
FOOM
|
$0.079674 | 1.0% | 7.8% | 23.5% | 28.1% | $256,965 | $16,929,532 | $16,929,532 | 1.0 |
|
||
| 928 |
PONKE
PONKE
|
$0.03032 | 0.7% | 8.6% | 25.9% | 54.8% | $3,700,597 | $16,841,025 | $16,842,887 | 1.0 |
|
||
| 929 |
zkPass
ZKP
|
$0.08342 | 1.1% | 2.8% | 24.8% | 32.8% | $56,181,868 | $16,819,331 | $83,401,640 | 0.2 |
|
||
| 930 |
MEMEX Token
MMX
|
$0.04624 | 0.3% | 2.3% | 6.8% | - | $126,855 | $16,798,998 | $16,798,998 | 1.0 |
|
||
| 931 |
Metadium
META
|
$0.009710 | 0.8% | 3.9% | 14.5% | 15.2% | $264,831 | $16,771,963 | $19,416,391 | 0.86 |
|
||
| 932 |
SuperRare
RARE
|
$0.02042 | 0.2% | 1.7% | 18.5% | 11.8% | $5,321,180 | $16,744,100 | $20,423,843 | 0.82 |
|
||
| 933 |
Unit Fartcoin
UFART
|
$0.2112 | 0.2% | 4.5% | 27.5% | 50.8% | $11,621.38 | $16,739,377 | $208,984,188 | 0.08 |
|
||
| 934 |
JOE
JOE
|
$0.04133 | 0.1% | 4.5% | 20.3% | 42.6% | $1,950,341 | $16,679,757 | $20,652,970 | 0.81 |
|
||
| 935 |
STON
STON
|
$0.4434 | 0.4% | 2.8% | 2.8% | 11.2% | $22,941.53 | $16,604,020 | $44,337,558 | 0.37 |
|
||
| 936 |
Tribe
TRIBE
|
$0.4345 | 1.0% | 1.4% | 1.5% | 14.0% | $70,753.85 | $16,544,225 | $435,188,346 | 0.04 |
|
||
| 937 |
TROLL
TROLL
|
$0.01659 | 0.0% | 8.6% | 26.2% | 54.7% | $1,554,847 | $16,537,455 | $16,537,455 | 1.0 |
|
||
| 938 |
Velodrome Finance
VELO
|
$0.01536 | 0.1% | 4.5% | 19.1% | 35.4% | $4,443,743 | $16,443,441 | $36,300,892 | 0.45 |
|
||
| 939 |
Maverick Protocol
MAV
|
$0.01947 | 0.1% | 5.3% | 19.7% | 31.7% | $3,860,823 | $16,413,718 | $38,943,253 | 0.42 |
|
||
| 940 |
Hypurr Fun
HFUN
|
$16.43 | 0.0% | 0.4% | 8.7% | 2.8% | $184,767 | $16,406,800 | $16,406,803 | 1.0 |
|
||
| 941 |
Dolomite
DOLO
|
$0.03551 | 0.4% | 5.5% | 24.2% | 26.3% | $4,583,403 | $16,343,540 | $35,567,499 | 0.46 |
|
||
| 942 |
Newton Protocol
NEWT
|
$0.07595 | 0.0% | 5.8% | 27.9% | 28.8% | $7,633,613 | $16,331,695 | $75,961,373 | 0.22 |
|
||
| 943 |
Moonbeam
GLMR
|
$0.01559 | 0.6% | 3.3% | 22.8% | 39.4% | $1,930,295 | $16,310,997 | $19,002,474 | 0.86 |
|
||
| 944 |
亦来云
ELA
|
$0.7037 | 0.1% | 1.1% | 11.7% | 35.3% | $168,193 | $16,237,081 | $18,428,526 | 0.88 |
|
||
| 945 |
DODO
DODO
|
$0.01620 | 0.4% | 5.6% | 24.7% | 18.0% | $2,522,050 | $16,200,621 | $16,200,621 | 1.0 |
|
||
| 947 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$95.84 | 0.0% | 0.5% | 0.3% | 3.4% | $835,324 | $16,165,100 | $16,165,100 | 1.0 |
|
||
| 946 |
BOB (Build on Bitcoin)
BOB
|
$0.007277 | 0.2% | 2.2% | 21.5% | 39.6% | $3,856,023 | $16,158,601 | $72,787,592 | 0.22 |
|
||
| 948 |
Avici
AVICI
|
$1.25 | 1.5% | 18.9% | 41.8% | 54.1% | $2,232,990 | $16,131,878 | $16,131,878 | 1.0 |
|
||
| 949 |
JPY Coin v1
JPYC
|
$0.006418 | 0.2% | 2.4% | 11.5% | 35.2% | $1,566.95 | $16,117,354 | $16,117,354 | 1.0 |
|
||
| 951 |
Gods Unchained
GODS
|
$0.04089 | 0.1% | 4.3% | 26.4% | 25.9% | $438,973 | $16,113,026 | $20,446,561 | 0.79 |
|
||
| 950 |
Capybobo
PYBOBO
|
$0.0009353 | 0.6% | 0.1% | 4.2% | 15.6% | $37,301,294 | $16,098,530 | $93,596,105 | 0.17 |
|
||
| 952 |
Redbelly Network
RBNT
|
$0.006643 | 0.2% | 0.2% | 8.2% | 9.0% | $194,537 | $16,028,212 | $66,174,272 | 0.24 |
|
||
| 953 |
Tensor
TNSR
|
$0.04788 | 0.3% | 3.7% | 16.6% | 40.9% | $10,439,973 | $16,015,918 | $47,864,830 | 0.33 |
|
||
| 954 |
Hydration
HDX
|
$0.002713 | 1.4% | 3.7% | 27.7% | 38.6% | $19,043.14 | $16,000,170 | $17,422,665 | 0.92 |
|
||
| 955 |
MARBLEX
MBX
|
$0.05936 | 0.1% | 1.4% | 13.7% | 21.7% | $208,516 | $15,960,316 | $19,070,308 | 0.84 |
|
||
| 956 |
Lorenzo Protocol
BANK
|
$0.03760 | 0.3% | 8.6% | 27.3% | 15.4% | $9,416,438 | $15,910,729 | $15,910,729 | 1.0 |
|
||
| 957 |
sETH
SETH
|
$1,370.05 | 1.1% | 14.4% | 37.6% | 49.9% | $1,174.67 | $15,865,104 | $15,865,104 | 1.0 |
|
||
| 959 |
aPriori
APR
|
$0.07346 | 0.1% | 5.9% | 28.0% | 42.3% | $4,656,187 | $15,853,709 | $73,418,047 | 0.22 |
|
||
| 958 |
STBL
STBL
|
$0.03167 | 0.7% | 6.4% | 20.0% | 52.8% | $5,441,863 | $15,833,557 | $316,671,142 | 0.05 |
|
||
| 960 |
Hyperbeat Ultra HYPE
HBHYPE
|
$35.75 | 0.6% | 4.6% | 6.4% | 31.2% | $42,846.31 | $15,824,117 | $15,824,117 | 1.0 |
|
||
| 962 |
Rujira
RUJI
|
$0.2121 | 0.4% | 8.0% | 20.2% | 44.9% | $113,065 | $15,799,416 | $21,207,270 | 0.75 |
|
||
| 961 |
Artificial Liquid Intelligence
ALI
|
$0.001732 | 0.2% | 3.6% | 18.3% | 32.8% | $181,658 | $15,797,023 | $17,101,265 | 0.92 |
|
||
| 963 |
Sonic SVM
SONIC
|
$0.04381 | 0.3% | 6.4% | 28.4% | 48.0% | $26,204,212 | $15,771,566 | $105,143,773 | 0.15 |
|
||
| 965 |
Inverse Finance
INV
|
$22.19 | 0.2% | 3.3% | 18.2% | 26.5% | $104,769 | $15,671,585 | $16,133,224 | 0.97 |
|
||
| 964 |
cBAT
CBAT
|
$0.002506 | 0.7% | 1.4% | 25.6% | 46.7% | $0.00 | $15,666,053 | $15,666,053 | 1.0 |
|
||
| 967 |
Incrypt
INC
|
$0.002408 | 0.4% | 1.4% | 19.0% | 47.2% | $8,210.33 | $15,633,818 | $50,825,152 | 0.31 |
|
||
| 966 |
Cetus Protocol
CETUS
|
$0.01743 | 0.2% | 5.4% | 19.7% | 45.7% | $3,752,084 | $15,633,762 | $17,426,972 | 0.9 |
|
||
| 968 |
Real Token
REAL
|
$0.01555 | 1.6% | 6.0% | 15.0% | 48.3% | $17,744.24 | $15,552,613 | $15,552,613 | 1.0 |
|
||
| 969 |
Renzo
REZ
|
$0.003454 | 0.6% | 4.9% | 22.4% | 39.3% | $6,204,733 | $15,522,249 | $33,876,424 | 0.46 |
|
||
| 971 |
DIAM
DIAM
|
$0.008419 | 0.0% | 2.1% | 8.8% | 17.0% | $340,669 | $15,484,047 | $45,475,002 | 0.34 |
|
||
| 970 |
Storj
STORJ
|
$0.1076 | 0.9% | 5.8% | 11.6% | 27.8% | $7,066,570 | $15,477,196 | $45,746,751 | 0.34 |
|
||
| 972 |
Felysyum
FELY
|
$0.3535 | 0.4% | 1.7% | 2.5% | 3.2% | $8,664.46 | $15,473,320 | $176,768,285 | 0.09 |
|
||
| 973 |
Nosana
NOS
|
$0.1846 | 0.1% | 2.0% | 18.3% | 39.5% | $453,551 | $15,405,527 | $18,471,855 | 0.83 |
|
||
| 974 |
Coinmetro
XCM
|
$0.05092 | 0.8% | 0.1% | 7.7% | 5.9% | $23,625.18 | $15,394,503 | $15,917,547 | 0.97 |
|
||
| 975 |
Celer Network
CELR
|
$0.002723 | 0.1% | 5.3% | 19.8% | 37.3% | $2,352,126 | $15,365,934 | $27,218,239 | 0.56 |
|
||
| 976 |
Origin Token
OGN
|
$0.02332 | 0.3% | 6.2% | 20.5% | 28.6% | $2,723,729 | $15,362,527 | $32,877,528 | 0.47 |
|
||
| 977 |
Ryze
RYZE
|
$0.1468 | 0.7% | 5.5% | 5.5% | 12.1% | $58,926.67 | $15,361,173 | $56,527,910 | 0.27 |
|
||
| 978 |
Zeus Network zBTC
ZBTC
|
$72,121.16 | 0.6% | 5.2% | 17.9% | 22.6% | $2,954,678 | $15,344,575 | $15,344,575 | 1.0 |
|
||
| 979 |
Shardus
ULT
|
$0.03491 | - | 1.5% | 28.3% | 31.9% | $12.23 | $15,343,168 | $34,905,999 | 0.44 |
|
||
| 980 |
Dogs
DOGS
|
$0.00002960 | 0.6% | 5.0% | 18.5% | 39.5% | $7,811,542 | $15,304,898 | $16,289,684 | 0.94 |
|
||
| 982 |
Firmachain
FCT
|
$0.01353 | 0.5% | 8.1% | 12.3% | 1.6% | $1,187,239 | $15,093,926 | $15,309,848 | 0.99 |
|
||
| 981 |
CorgiAI
CORGIAI
|
$0.00004627 | 0.3% | 0.5% | 9.8% | 24.6% | $43,114.88 | $15,075,230 | $17,236,633 | 0.87 |
|
||
| 983 |
Araracoin
ARARA
|
$0.0004158 | 0.0% | 0.1% | 0.2% | 2.4% | $13,867.80 | $15,073,161 | $41,581,133 | 0.36 |
|
||
| 986 |
INFINIT
IN
|
$0.05207 | 0.2% | 10.8% | 16.3% | 28.1% | $5,399,252 | $15,039,538 | $52,098,762 | 0.29 |
|
||
| 985 |
TERA
TERA
|
$0.01992 | - | - | - | - | $0.00 | $15,027,565 | $19,917,316 | 0.75 |
|
||
| 987 |
Cookie DAO
COOKIE
|
$0.02184 | 0.2% | 6.2% | 18.1% | 54.5% | $2,784,130 | $15,021,752 | $21,833,714 | 0.69 |
|
||
| 988 |
Worldwide USD
WUSD
|
$0.9989 | 0.2% | 0.0% | 0.0% | 0.1% | $14,967,678 | $15,015,051 | $15,015,051 | 1.0 |
|
||
| 984 |
Ampleforth Governance
FORTH
|
$1.31 | 0.6% | 7.9% | 20.1% | 29.5% | $2,603,402 | $15,013,366 | $19,965,403 | 0.75 |
|
||
| 989 |
Act I The AI Prophecy
ACT
|
$0.01578 | 1.2% | 1.1% | 24.2% | 42.3% | $25,398,319 | $14,985,659 | $14,985,659 | 1.0 |
|
||
| 990 |
Janction
JCT
|
$0.001302 | 0.2% | 7.1% | 19.3% | 40.2% | $2,462,625 | $14,974,109 | $65,140,578 | 0.23 |
|
||
| 991 |
Ethix
ETHIX
|
$0.2113 | 0.3% | 3.3% | 13.5% | 21.3% | $6,063.26 | $14,902,641 | $21,139,066 | 0.7 |
|
||
| 992 |
Nasdaq xStock
QQQX
|
$607.47 | 0.1% | 1.5% | 4.3% | 2.0% | $2,324,390 | $14,831,124 | $98,867,627 | 0.15 |
|
||
| 994 |
Bone ShibaSwap
BONE
|
$0.05944 | 0.1% | 7.8% | 19.4% | 36.2% | $990,783 | $14,817,737 | $14,824,338 | 1.0 |
|
||
| 993 |
SEDA
SEDA
|
$0.02280 | 0.0% | 2.1% | 20.6% | 33.9% | $965,143 | $14,789,462 | $23,138,117 | 0.64 |
|
||
| 995 |
StakeStone
STO
|
$0.06555 | 0.1% | 0.3% | 26.8% | 19.6% | $25,712,610 | $14,765,684 | $65,528,183 | 0.23 |
|
||
| 996 |
Dent
DENT
|
$0.0001543 | 0.4% | 4.3% | 16.4% | 34.6% | $1,438,995 | $14,759,163 | $15,429,585 | 0.96 |
|
||
| 997 |
Hegic
HEGIC
|
$0.01367 | 0.8% | 9.1% | 34.5% | 42.0% | $144.04 | $14,735,438 | $14,735,438 | 1.0 |
|
||
| 998 |
Yield Basis
YB
|
$0.1660 | 0.3% | 0.5% | 30.7% | 63.1% | $19,640,736 | $14,585,571 | $119,288,716 | 0.12 |
|
||
| 999 |
stake.link
SDL
|
$0.2668 | 0.6% | 2.2% | 21.7% | 35.2% | $7,866.52 | $14,535,540 | $26,682,719 | 0.54 |
|
||
| 1000 |
MicroStrategy xStock
MSTRX
|
$124.51 | 0.2% | 6.5% | 21.3% | 24.5% | $2,119,430 | $14,505,655 | $82,518,243 | 0.18 |
|
显示17830中第901到1000个结果
行
或在应用程序商店中查看
