加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了1.2%。
了解更多
前一天的总加密货币交易量为70.6 十亿。
比特币的市占率为56.1%，以太坊的市占率则为10.2%。
CoinGecko目前追踪的加密货币有18,050种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 Four.meme Ecosystem (BNB Memes)。
亮点
$2,418,322,047,020
总市值
1.2%
$70,629,776,502
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
区块基石
ABT
|
$0.1678 | 0.2% | 5.8% | 0.9% | 8.4% | $74,789.69 | $16,545,565 | $31,218,048 | 0.53 |
|
||
| 902 |
JPY Coin v1
JPYC
|
$0.006591 | 0.0% | 0.0% | 11.9% | 3.5% | $441.26 | $16,540,007 | $16,540,007 | 1.0 |
|
||
| 903 |
Rujira
RUJI
|
$0.2217 | 0.3% | 2.8% | 12.7% | 6.3% | $24,794.67 | $16,512,924 | $22,164,998 | 0.75 |
|
||
| 906 |
Catizen
CATI
|
$0.04079 | 0.3% | 1.2% | 6.3% | 0.8% | $3,258,935 | $16,512,709 | $40,790,020 | 0.4 |
|
||
| 904 |
Santos FC Fan Token
SANTOS
|
$1.03 | 0.1% | 9.7% | 21.5% | 46.7% | $5,788,443 | $16,510,319 | $30,774,405 | 0.54 |
|
||
| 905 |
SPACE ID
ID
|
$0.03829 | 0.0% | 2.8% | 8.1% | 22.1% | $2,903,244 | $16,484,798 | $76,453,806 | 0.22 |
|
||
| 907 |
ResearchCoin
RSC
|
$0.07645 | 0.1% | 1.6% | 13.8% | 14.8% | $401,862 | $16,441,519 | $76,435,647 | 0.22 |
|
||
| 908 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.8% | $0.00 | $16,426,371 | $16,426,371 | 1.0 |
|
||
| 909 |
Metadium
META
|
$0.009447 | 0.7% | 3.0% | 2.6% | 6.0% | $195,421 | $16,409,033 | $18,952,357 | 0.87 |
|
||
| 910 |
Kinesis Silver
KAG
|
$67.60 | 0.2% | 2.5% | 14.9% | 20.3% | $190,712 | $16,405,596 | $16,405,596 | 1.0 |
|
||
| 911 |
LAB
LAB
|
$0.2140 | 0.4% | 1.1% | 6.9% | 47.1% | $15,449,433 | $16,384,519 | $214,047,739 | 0.08 |
|
||
| 912 |
Hegic
HEGIC
|
$0.01513 | 7.6% | 1.1% | 7.8% | 20.7% | $9.97 | $16,309,190 | $16,309,190 | 1.0 |
|
||
| 913 |
MEMEX Token
MMX
|
$0.04967 | 0.8% | 2.4% | 19.0% | 8.8% | $487,957 | $16,259,832 | $16,259,832 | 1.0 |
|
||
| 914 |
Checkmate
CHECK
|
$0.05191 | 0.6% | 3.5% | 8.4% | 15.8% | $14,696,019 | $16,121,950 | $51,862,012 | 0.31 |
|
||
| 915 |
Qkacoin
QKA
|
$0.5079 | 0.2% | 2.4% | 6.7% | 6.6% | $9,680.05 | $16,119,311 | $16,119,311 | 1.0 |
|
||
| 916 |
Unitas
UP
|
$0.1275 | 0.6% | 0.3% | 78.4% | - | $14,016,038 | $16,069,362 | $127,534,653 | 0.13 |
|
||
| 917 |
Avail
AVAIL
|
$0.004280 | 0.6% | 2.7% | 4.2% | 13.5% | $3,976,081 | $16,032,408 | $45,560,016 | 0.35 |
|
||
| 918 |
Vine
VINE
|
$0.01592 | 0.1% | 3.9% | 12.6% | 14.4% | $1,880,277 | $15,888,293 | $15,888,293 | 1.0 |
|
||
| 920 |
PlaysOut
PLAY
|
$0.04250 | 1.3% | 19.7% | 29.1% | 103.1% | $887,620 | $15,874,561 | $212,510,856 | 0.07 |
|
||
| 919 |
PONKE
PONKE
|
$0.02848 | 0.4% | 1.0% | 6.8% | 15.7% | $1,219,821 | $15,811,149 | $15,812,895 | 1.0 |
|
||
| 921 |
QIE Blockchain
QIE
|
$0.1862 | 0.4% | 0.5% | 3.5% | 6.9% | $214,394 | $15,738,455 | $27,940,844 | 0.56 |
|
||
| 922 |
Data Ownership Protocol 2
DOP2
|
$0.003661 | 0.3% | 2.1% | 5.8% | 9.7% | $136,454 | $15,724,435 | $82,075,991 | 0.19 |
|
||
| 923 |
DeFiChain
DFI
|
$0.01711 | 0.0% | 1550.1% | 1373.2% | 1937.8% | $1,121.93 | $15,695,831 | $20,531,755 | 0.76 |
|
||
| 924 |
Rosa Inu
ROSA
|
$0.0001547 | 0.2% | 1.0% | 13.1% | 19.4% | $104,851 | $15,478,509 | $15,478,509 | 1.0 |
|
||
| 925 |
FOLKS
FOLKS
|
$1.12 | 0.9% | 3.1% | 9.6% | 17.2% | $4,313,246 | $15,468,169 | $55,881,792 | 0.28 |
|
||
| 926 |
Araracoin
ARARA
|
$0.0004255 | 0.0% | 0.3% | 0.2% | 1.1% | $15,629.40 | $15,424,774 | $42,551,101 | 0.36 |
|
||
| 928 |
Velodrome Finance
VELO
|
$0.01380 | 0.3% | 2.0% | 13.7% | 4.2% | $2,005,069 | $15,349,788 | $33,216,541 | 0.46 |
|
||
| 927 |
Coldint
SN29
|
$3.79 | 0.5% | 3.9% | 6.3% | 42.8% | $24,658.12 | $15,343,873 | $15,343,873 | 1.0 |
|
||
| 929 |
DIAM
DIAM
|
$0.008025 | 0.0% | 0.6% | 2.6% | 0.3% | $213,719 | $15,323,282 | $43,347,967 | 0.35 |
|
||
| 930 |
Elsa
ELSA
|
$0.06691 | 1.3% | 3.6% | 8.9% | 14.0% | $3,109,695 | $15,289,945 | $66,774,151 | 0.23 |
|
||
| 931 |
BitMind
SN34
|
$3.71 | 0.4% | 3.6% | 7.8% | 42.0% | $552,703 | $15,198,723 | $15,198,723 | 1.0 |
|
||
| 932 |
USP Yield Optimized Stablecoin
USP
|
$1.08 | 0.0% | 0.1% | 0.3% | 0.3% | $11,301.87 | $15,154,543 | $15,154,543 | 1.0 |
|
||
| 933 |
ROAM Token
ROAM
|
$0.04403 | 2.5% | 1.9% | 23.1% | 110.9% | $1,657,659 | $15,092,118 | $43,875,980 | 0.34 |
|
||
| 934 |
JOE
JOE
|
$0.03737 | 0.6% | 1.4% | 8.9% | 3.2% | $1,934,787 | $15,065,966 | $18,654,764 | 0.81 |
|
||
| 935 |
Mento Dollar
USDM
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $404,683 | $14,985,914 | $14,985,914 | 1.0 |
|
||
| 936 |
Buttcoin
BUTTCOIN
|
$0.01492 | 0.5% | 15.4% | 25.1% | 6.5% | $1,564,285 | $14,923,847 | $14,923,847 | 1.0 |
|
||
| 937 |
Vultisig
VULT
|
$0.1492 | 3.2% | 1.1% | 16.6% | 26.7% | $8,145.22 | $14,922,728 | $14,922,728 | 1.0 |
|
||
| 938 |
Looped Hype
LHYPE
|
$38.55 | 0.9% | 3.9% | 1.7% | 25.6% | $12,196.37 | $14,910,723 | $14,910,723 | 1.0 |
|
||
| 942 |
Dymension
DYM
|
$0.03044 | 0.2% | 3.9% | 15.1% | 27.9% | $3,064,306 | $14,887,828 | $32,278,509 | 0.46 |
|
||
| 939 |
Origin Token
OGN
|
$0.02237 | 0.4% | 2.1% | 8.9% | 1.9% | $2,058,952 | $14,885,618 | $31,519,923 | 0.47 |
|
||
| 940 |
Xphere
XP
|
$0.005713 | 0.1% | 4.6% | 9.8% | 13.8% | $555,978 | $14,880,937 | $14,880,937 | 1.0 |
|
||
| 941 |
Dolomite
DOLO
|
$0.03218 | 0.6% | 1.2% | 12.0% | 22.3% | $1,731,319 | $14,876,621 | $32,115,009 | 0.46 |
|
||
| 943 |
FART COIN
FRTC
|
$0.061485 | 0.0% | 0.2% | 0.2% | 0.2% | $35,921.20 | $14,850,498 | $14,850,498 | 1.0 |
|
||
| 944 |
DIAMOND TOKEN 💎
DIT
|
$0.1482 | 0.0% | 0.0% | 0.0% | 2.0% | $98,850.36 | $14,819,741 | $14,819,741 | 1.0 |
|
||
| 945 |
BRLA Digital BRLA
BRLA
|
$0.1878 | 0.0% | 0.1% | 0.2% | 2.4% | $86,307.81 | $14,772,280 | $14,772,280 | 1.0 |
|
||
| 946 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$88.15 | 2.9% | 1.3% | 4.1% | 11.1% | $101,298 | $14,754,285 | $14,754,285 | 1.0 |
|
||
| 948 |
Unit Fartcoin
UFART
|
$0.1841 | 0.8% | 0.3% | 11.3% | 1.1% | $659.78 | $14,743,468 | $184,066,088 | 0.08 |
|
||
| 947 |
zkPass
ZKP
|
$0.07292 | 0.3% | 4.9% | 12.9% | 20.8% | $3,411,399 | $14,711,987 | $72,952,004 | 0.2 |
|
||
| 949 |
stake.link
SDL
|
$0.2411 | 2.0% | 2.4% | 24.2% | 1.7% | $3,257.40 | $14,657,516 | $24,110,940 | 0.61 |
|
||
| 951 |
Newton Protocol
NEWT
|
$0.06798 | 0.1% | 1.2% | 0.1% | 3.6% | $4,636,404 | $14,614,736 | $67,975,519 | 0.22 |
|
||
| 950 |
Midas mMEV
MMEV
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $2,004.44 | $14,601,982 | $14,601,982 | 1.0 |
|
||
| 952 |
Shardus
ULT
|
$0.03320 | 0.1% | 1.8% | 4.6% | 2.5% | $6.45 | $14,592,028 | $33,197,141 | 0.44 |
|
||
| 953 |
Sonic SVM
SONIC
|
$0.04052 | 0.3% | 4.5% | 6.2% | 22.8% | $3,875,562 | $14,579,526 | $97,196,843 | 0.15 |
|
||
| 954 |
AVA (Travala)
AVA
|
$0.2020 | 0.8% | 1.5% | 0.0% | 4.9% | $3,592,803 | $14,574,267 | $14,574,267 | 1.0 |
|
||
| 955 |
WEMIX Dollar
WEMIX$
|
$0.9963 | 1.1% | 0.9% | 0.2% | 0.2% | $44,339.33 | $14,564,324 | $14,564,324 | 1.0 |
|
||
| 956 |
Orochi Network
ON
|
$0.1011 | 0.6% | 4.0% | 11.6% | 7.9% | $609,589 | $14,562,375 | $70,654,394 | 0.21 |
|
||
| 957 |
B3 (Base)
B3
|
$0.0003254 | 0.4% | 0.3% | 15.8% | 24.9% | $963,829 | $14,536,058 | $32,406,020 | 0.45 |
|
||
| 958 |
Bone ShibaSwap
BONE
|
$0.05810 | 0.2% | 1.7% | 8.3% | 7.4% | $663,319 | $14,512,722 | $14,519,187 | 1.0 |
|
||
| 961 |
DODO
DODO
|
$0.01452 | 0.1% | 2.6% | 4.1% | 10.2% | $1,405,528 | $14,510,529 | $14,510,529 | 1.0 |
|
||
| 959 |
Felysyum
FELY
|
$0.3310 | 0.0% | 1.8% | 4.4% | 6.4% | $3,339.18 | $14,487,125 | $165,501,915 | 0.09 |
|
||
| 960 |
Hivemapper
HONEY
|
$0.002536 | 0.2% | 5.2% | 22.7% | 27.7% | $358,732 | $14,472,440 | $16,484,384 | 0.88 |
|
||
| 962 |
Re Protocol reUSDe
REUSDE
|
$1.33 | 0.0% | 0.1% | 0.2% | 0.9% | $479,457 | $14,376,665 | $14,376,665 | 1.0 |
|
||
| 966 |
Hyperbeat Ultra HYPE
HBHYPE
|
$39.30 | 0.9% | 4.0% | 1.7% | 25.7% | $169.85 | $14,303,919 | $14,303,919 | 1.0 |
|
||
| 963 |
Superfortune
GUA
|
$0.3178 | 0.1% | 7.2% | 9.5% | 106.6% | $9,451,550 | $14,301,557 | $317,812,382 | 0.05 |
|
||
| 964 |
CoinMarketCap 20 Index DTF
CMC20
|
$139.92 | 0.0% | 1.3% | 6.2% | 0.5% | $6,806,916 | $14,249,301 | $14,249,301 | 1.0 |
|
||
| 965 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100.86 | 0.2% | 0.2% | 0.2% | 2.0% | $95,896.31 | $14,245,780 | $14,245,780 | 1.0 |
|
||
| 967 |
Infinity Ground
AIN
|
$0.07649 | 0.4% | 9.0% | 60.0% | 130.4% | $3,041,748 | $14,147,446 | $76,348,870 | 0.19 |
|
||
| 968 |
Nillion
NIL
|
$0.04487 | 0.0% | 3.4% | 15.4% | 14.4% | $1,570,605 | $14,111,660 | $44,875,197 | 0.31 |
|
||
| 970 |
Dialectic USD Vault
DUSD
|
$1.01 | 0.1% | 0.6% | 0.1% | 0.1% | $8,773.23 | $14,068,569 | $14,068,569 | 1.0 |
|
||
| 975 |
Initia
INIT
|
$0.07625 | 0.3% | 0.5% | 17.2% | 24.0% | $6,227,227 | $14,033,217 | $76,246,438 | 0.18 |
|
||
| 969 |
OpenKaito
SN5
|
$4.04 | 0.2% | 3.9% | 5.5% | 40.6% | $49,281.29 | $14,032,304 | $14,032,304 | 1.0 |
|
||
| 971 |
Gods Unchained
GODS
|
$0.03560 | 0.6% | 1.2% | 0.9% | 1.2% | $510,239 | $14,027,207 | $17,799,769 | 0.79 |
|
||
| 972 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$363.50 | 1.0% | 1.9% | 6.7% | 11.5% | $981,092 | $13,965,327 | $13,965,327 | 1.0 |
|
||
| 973 |
Celer Network
CELR
|
$0.002474 | 0.5% | 3.9% | 8.8% | 7.1% | $2,439,072 | $13,956,168 | $24,721,069 | 0.56 |
|
||
| 974 |
Artificial Liquid Intelligence
ALI
|
$0.001488 | 1.0% | 1.1% | 8.0% | 4.6% | $113,643 | $13,953,598 | $14,682,653 | 0.95 |
|
||
| 976 |
FUNToken
FUN
|
$0.001317 | 0.0% | 1.2% | 4.8% | 0.9% | $1,292,002 | $13,939,166 | $14,466,536 | 0.96 |
|
||
| 979 |
Dogs
DOGS
|
$0.00002697 | 0.8% | 3.4% | 13.0% | 7.6% | $3,836,694 | $13,935,415 | $14,832,081 | 0.94 |
|
||
| 977 |
CReaToR
CRTR
|
$0.04040 | 1.9% | 2.5% | 16.5% | - | $16,157,976 | $13,934,001 | $79,622,861 | 0.18 |
|
||
| 978 |
Bonfida
FIDA
|
$0.01406 | 0.6% | 2.3% | 12.7% | 26.1% | $2,790,376 | $13,933,721 | $14,061,528 | 0.99 |
|
||
| 980 |
Helium Mobile
MOBILE
|
$0.0001551 | 0.4% | 2.8% | 4.4% | 20.8% | $174,940 | $13,857,083 | $35,698,129 | 0.39 |
|
||
| 981 |
SideShift
XAI
|
$0.08854 | 0.3% | 2.8% | 1.4% | 18.6% | $8,111.90 | $13,826,337 | $18,593,568 | 0.74 |
|
||
| 982 |
Firmachain
FCT
|
$0.01206 | 1.4% | 2.7% | 3.5% | 9.7% | $97,527.63 | $13,824,539 | $13,928,834 | 0.99 |
|
||
| 983 |
Banana Gun
BANANA
|
$3.45 | 0.5% | 3.0% | 17.4% | 23.1% | $9,822,161 | $13,817,708 | $28,908,318 | 0.48 |
|
||
| 984 |
69420
69420
|
$0.0002201 | - | - | - | - | $0.00 | $13,755,450 | $15,277,892 | 0.9 |
|
||
| 985 |
Alchemix USD
ALUSD
|
$0.9966 | 0.0% | 0.1% | 0.0% | 1.1% | $4,113,176 | $13,707,611 | $13,707,611 | 1.0 |
|
||
| 986 |
Tensor
TNSR
|
$0.04095 | 0.7% | 1.8% | 11.2% | 18.1% | $5,888,383 | $13,672,877 | $40,862,466 | 0.33 |
|
||
| 987 |
Storj
STORJ
|
$0.09470 | 0.8% | 2.2% | 2.8% | 3.2% | $3,716,702 | $13,613,294 | $40,237,519 | 0.34 |
|
||
| 993 |
Codatta
XNY
|
$0.005441 | 2.6% | 3.0% | 2.6% | 7.3% | $8,950,661 | $13,597,390 | $54,389,559 | 0.25 |
|
||
| 988 |
Galatasaray Fan Token
GAL
|
$1.78 | 0.6% | 1.3% | 5.4% | 9.3% | $497,896 | $13,580,082 | $17,742,564 | 0.77 |
|
||
| 990 |
CREPE
CREPE
|
$0.00001955 | 2.3% | 0.2% | 9.6% | 5.6% | $435,847 | $13,491,121 | $13,491,121 | 1.0 |
|
||
| 991 |
Stable Coin
SBC
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.1% | $969.23 | $13,466,028 | $13,466,028 | 1.0 |
|
||
| 989 |
PAAL AI
PAAL
|
$0.01507 | 0.7% | 3.0% | 11.1% | 10.9% | $837,003 | $13,452,232 | $14,988,700 | 0.9 |
|
||
| 992 |
万维链
WAN
|
$0.06758 | 0.4% | 0.9% | 1.0% | 6.7% | $1,140,846 | $13,443,167 | $14,194,887 | 0.95 |
|
||
| 994 |
Vulcan Forged
PYR
|
$0.2811 | 0.2% | 2.1% | 11.1% | 14.9% | $3,221,836 | $13,417,915 | $14,053,899 | 0.95 |
|
||
| 995 |
SuperWalk GRND
GRND
|
$0.01878 | 0.6% | 1.3% | 5.4% | 26.2% | $157,999 | $13,283,596 | $18,536,935 | 0.72 |
|
||
| 996 |
GPSTARTER
GPST
|
$1.33 | 0.0% | 0.8% | 12.8% | - | $1,749.46 | $13,253,887 | $13,253,887 | 1.0 |
|
||
| 998 |
Alpha Quark
AQT
|
$0.4948 | 0.6% | 5.7% | 7.0% | 6.2% | $2,725,830 | $13,242,629 | $14,820,409 | 0.89 |
|
||
| 997 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$82.21 | 1.1% | 1.7% | 13.2% | 14.4% | $850,488 | $13,232,089 | $13,232,089 | 1.0 |
|
||
| 999 |
Spacecoin
SPACE
|
$0.006157 | 0.4% | 1.9% | 24.7% | 37.3% | $2,184,651 | $13,208,500 | $128,863,415 | 0.1 |
|
||
| 1000 |
USDM
USDM
|
$0.9999 | 0.5% | 0.9% | 0.9% | 0.6% | $183,625 | $13,183,717 | $13,183,717 | 1.0 |
|
显示16599中第901到1000个结果
行
或在应用程序商店中查看
