加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了0.4%。
了解更多
前一天的总加密货币交易量为62.6 十亿。
比特币的市占率为56.3%，以太坊的市占率则为10.1%。
CoinGecko目前追踪的加密货币有17,577种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,312,768,447,739
总市值
0.4%
$62,555,913,287
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 798 |
Morpheus AI
MOR
|
$2.49 | 0.1% | 5.1% | 17.5% | 10.8% | $103,221 | $19,273,196 | $20,671,889 | 0.93 |
|
||
| 841 |
Galaxy WETH Quality
ETH:GWETHQ
|
$1,938.97 | 0.1% | 2.9% | 11.6% | 0.0% | $0.00 | $19,251,751 | $19,251,751 | 1.0 |
|
||
| 799 |
Bitcoin Pro
BTCP
|
$9.13 | 0.0% | 0.0% | 3.4% | 83.2% | $13,053.55 | $19,167,685 | $19,167,685 | 1.0 |
|
||
| 800 |
Brevis
BREV
|
$0.07633 | 0.8% | 1.8% | 4.2% | 11.0% | $6,282,696 | $19,086,831 | $76,347,324 | 0.25 |
|
||
| 801 |
aixbt
AIXBT
|
$0.01905 | 0.6% | 0.8% | 2.5% | 21.0% | $4,916,421 | $19,054,821 | $19,054,821 | 1.0 |
|
||
| 802 |
JPY Coin v1
JPYC
|
$0.007581 | 0.0% | 0.3% | 2.7% | 5.7% | $34.65 | $19,038,683 | $19,038,683 | 1.0 |
|
||
| 803 |
MiL.k
MLK
|
$0.03388 | 2.3% | 1.3% | 1.2% | 9.0% | $2,869,727 | $19,032,267 | $33,411,024 | 0.57 |
|
||
| 804 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$97.15 | 1.3% | 0.4% | 3.4% | 26.7% | $1,288,059 | $19,015,323 | $19,015,323 | 1.0 |
|
||
| 805 |
Scandic Coin
SNC
|
$0.1486 | 0.0% | 0.6% | 11.2% | 92.3% | $197,091 | $18,954,158 | $148,532,029 | 0.13 |
|
||
| 806 |
Elephant Money
ELEPHANT
|
$0.073806 | 0.0% | 4.2% | 6.8% | 9.2% | $1,579.48 | $18,906,613 | $38,057,261 | 0.5 |
|
||
| 807 |
Verse World
VERSE
|
$0.01871 | 0.2% | 1.1% | 1.9% | 8.2% | $46,335.99 | $18,882,190 | $18,882,190 | 1.0 |
|
||
| 808 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$206.77 | 0.3% | 7.1% | 10.9% | 32.6% | $886,279 | $18,857,176 | $18,857,176 | 1.0 |
|
||
| 852 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121.07 | 0.0% | 0.0% | 0.1% | 0.3% | $11,659.37 | $18,846,462 | $18,846,462 | 1.0 |
|
||
| 809 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0.02885 | 0.3% | 0.7% | 17.2% | 0.0% | $67,970.68 | $18,794,460 | $18,795,038 | 1.0 |
|
||
| 810 |
KOTAI
KTI
|
$0.00004417 | 2.4% | 1.5% | 0.0% | 0.0% | $2,170.64 | $18,757,129 | $22,050,143 | 0.85 |
|
||
| 811 |
Zentry
ZENT
|
$0.001926 | 0.2% | 1.5% | 2.7% | 24.2% | $1,346,095 | $18,710,459 | $18,710,459 | 1.0 |
|
||
| 812 |
Arrow
ARROW
|
$2.09 | 0.7% | 50.1% | 44.4% | 0.0% | $1,309,732 | $18,639,653 | $20,710,725 | 0.9 |
|
||
| 813 |
NXUSD
NXUSD
|
$0.9821 | 0.0% | 2.0% | 1.1% | 45.5% | $47.85 | $18,624,037 | $18,624,037 | 1.0 |
|
||
| 814 |
Neon
NEON
|
$0.01855 | 0.1% | 0.8% | 5.0% | 10.7% | $877,818 | $18,555,407 | $18,555,407 | 1.0 |
|
||
| 815 |
WAX
WAXP
|
$0.003994 | 0.1% | 0.1% | 0.9% | 15.0% | $721,112 | $18,548,371 | $18,548,371 | 1.0 |
|
||
| 816 |
StrikeX
STRX
|
$0.02098 | 0.0% | 9.2% | 4.6% | 27.8% | $19,087.27 | $18,455,027 | $18,455,027 | 1.0 |
|
||
| 817 |
Moonbirds
BIRB
|
$0.06444 | 0.2% | 3.0% | 7.0% | 17.4% | $6,598,545 | $18,377,303 | $64,481,764 | 0.29 |
|
||
| 818 |
MAX
MAX
|
$0.2689 | 0.1% | 1.4% | 1.4% | 0.6% | $20,886.76 | $18,269,550 | $76,648,507 | 0.24 |
|
||
| 819 |
Songbird
SGB
|
$0.001062 | 0.0% | 2.3% | 5.2% | 2.8% | $68,134.60 | $18,248,653 | $20,597,430 | 0.89 |
|
||
| 820 |
Quai Network
QUAI
|
$0.01743 | 4.3% | 2.4% | 55.2% | 32.6% | $319,761 | $18,214,520 | $18,214,835 | 1.0 |
|
||
| 821 |
Flux
FLUX
|
$0.04380 | 0.1% | 0.1% | 1.3% | 19.7% | $2,777,876 | $18,142,335 | $18,152,121 | 1.0 |
|
||
| 822 |
Wibx
WBX
|
$0.001539 | 2.1% | 1.2% | 10.4% | 105.7% | $28,516.88 | $18,082,485 | $18,082,485 | 1.0 |
|
||
| 823 |
Ergo
ERG
|
$0.2162 | 0.5% | 3.3% | 0.0% | 5.5% | $105,996 | $18,010,731 | $21,135,945 | 0.85 |
|
||
| 869 |
UBS USD Money Market Investment Fund Token
UMINT
|
$106.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $17,935,393 | $18,025,838 | 1.0 |
|
||
| 824 |
Compounding OpenDollar
CUSDO
|
$1.05 | 0.0% | 0.1% | 0.0% | 0.4% | $114,034 | $17,886,699 | $17,886,699 | 1.0 |
|
||
| 825 |
Strategic Oil Supply
SOS
|
$0.0001788 | 0.3% | 1.6% | 2.6% | 20.0% | $27.38 | $17,878,125 | $17,878,125 | 1.0 |
|
||
| 826 |
Cobak
CBK
|
$0.1780 | 0.9% | 0.5% | 0.0% | 12.3% | $3,678,284 | $17,800,687 | $17,800,687 | 1.0 |
|
||
| 827 |
Tung Tung Tung Sahur
TRIPLET
|
$0.01770 | 8.3% | 0.5% | 43.2% | 133.2% | $1,101,882 | $17,743,693 | $17,743,693 | 1.0 |
|
||
| 828 |
Singularry
SINGULARRY
|
$0.01769 | 0.9% | 8.2% | 3.9% | 31.4% | $19,620.13 | $17,709,219 | $17,709,219 | 1.0 |
|
||
| 829 |
Octra
OCT
|
$0.02828 | 0.0% | 1.9% | 0.9% | 64.6% | $127,417 | $17,681,454 | $17,681,454 | 1.0 |
|
||
| 830 |
Cetus Protocol
CETUS
|
$0.01844 | 0.1% | 1.5% | 4.3% | 5.5% | $1,775,928 | $17,626,443 | $18,427,645 | 0.96 |
|
||
| 831 |
Aevo
AEVO
|
$0.01921 | 0.1% | 0.1% | 5.6% | 5.3% | $3,164,778 | $17,614,200 | $19,204,798 | 0.92 |
|
||
| 832 |
ChainGPT
CGPT
|
$0.01879 | 0.1% | 0.6% | 3.1% | 14.3% | $3,282,614 | $17,536,939 | $18,755,367 | 0.94 |
|
||
| 833 |
Yield Basis
YB
|
$0.07504 | 0.2% | 0.1% | 6.4% | 17.8% | $7,702,966 | $17,535,769 | $55,946,783 | 0.31 |
|
||
| 834 |
TRIA
TRIA
|
$0.008107 | 1.0% | 8.9% | 53.0% | 64.4% | $3,593,488 | $17,511,742 | $81,160,429 | 0.22 |
|
||
| 835 |
Dolphin
POD
|
$0.4077 | 0.4% | 1.2% | 5.1% | 26.2% | $744,881 | $17,495,290 | $204,122,650 | 0.09 |
|
||
| 836 |
Slash Vision Labs
SVL
|
$0.01069 | 0.1% | 2.8% | 12.2% | 40.2% | $162,179 | $17,452,246 | $106,946,886 | 0.16 |
|
||
| 837 |
Lumia
LUMIA
|
$0.07303 | 0.3% | 3.2% | 41.5% | 20.9% | $6,907,118 | $17,447,327 | $17,447,327 | 1.0 |
|
||
| 838 |
SEDA
SEDA
|
$0.02339 | 0.0% | 1.7% | 2.3% | 33.5% | $621,694 | $17,437,614 | $23,909,830 | 0.73 |
|
||
| 839 |
ARPA
ARPA
|
$0.008721 | 0.1% | 0.4% | 0.2% | 0.5% | $5,343,312 | $17,433,130 | $17,433,130 | 1.0 |
|
||
| 840 |
Celer Network
CELR
|
$0.001737 | 0.4% | 2.1% | 3.5% | 23.2% | $2,421,966 | $17,379,758 | $17,379,758 | 1.0 |
|
||
| 841 |
BinaryX [OLD]
BNX
|
$26.60 | 0.0% | 8.1% | 0.1% | 16.0% | $13.54 | $17,293,328 | $173,024,331 | 0.1 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 842 |
Nillion
NIL
|
$0.03532 | 0.4% | 1.8% | 1.3% | 15.8% | $7,668,453 | $17,208,689 | $35,309,354 | 0.49 |
|
||
| 843 |
Sophon
SOPH
|
$0.004670 | 0.1% | 0.2% | 0.8% | 16.5% | $2,446,774 | $17,179,320 | $46,706,359 | 0.37 |
|
||
| 844 |
Definitive
EDGE
|
$0.06736 | 0.2% | 0.4% | 7.6% | 1.7% | $1,842,460 | $17,165,052 | $67,309,382 | 0.26 |
|
||
| 845 |
TokenPocket Token
TPT
|
$0.005388 | 0.1% | 3.0% | 4.3% | 16.7% | $13,489.38 | $17,153,093 | $31,792,912 | 0.54 |
|
||
| 846 |
ONFA
OFT
|
$0.1595 | 0.8% | 40.4% | 3.3% | 33.9% | $39,287.50 | $17,113,242 | $43,951,720 | 0.39 |
|
||
| 847 |
Harmony
ONE
|
$0.001143 | 1.1% | 1.5% | 2.4% | 26.7% | $1,467,832 | $16,990,836 | $16,990,838 | 1.0 |
|
||
| 848 |
SPACEM WORLD
SPCM
|
$0.0004037 | 1.6% | 3.8% | 3.7% | 117.0% | $560,782 | $16,978,811 | $16,978,811 | 1.0 |
|
||
| 849 |
Moonriver
MOVR
|
$1.36 | 0.3% | 1.4% | 0.3% | 4.9% | $2,500,145 | $16,946,703 | $17,102,241 | 0.99 |
|
||
| 850 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$99.47 | 0.0% | 0.1% | 1.1% | 0.6% | $890,414 | $16,929,209 | $16,929,209 | 1.0 |
|
||
| 851 |
GameBuild
GAME
|
$0.0008790 | 0.3% | 0.7% | 0.1% | 11.3% | $182,458 | $16,903,924 | $18,856,391 | 0.9 |
|
||
| 852 |
Decentralized Social
DESO
|
$1.60 | 0.0% | 3.3% | 8.9% | 49.6% | $2,177.84 | $16,820,859 | $17,262,034 | 0.97 |
|
||
| 853 |
Bifrost
BFC
|
$0.01209 | 0.0% | 0.3% | 0.5% | 2.5% | $1,097,088 | $16,817,834 | $28,631,722 | 0.59 |
|
||
| 854 |
SingularityNET
AGIX
|
$0.07003 | 0.2% | 0.2% | 2.4% | 28.8% | $3,225.55 | $16,799,089 | $27,325,009 | 0.61 |
|
||
| 855 |
Liquity
LQTY
|
$0.1695 | 0.1% | 0.6% | 1.9% | 19.8% | $2,176,477 | $16,751,089 | $16,963,357 | 0.99 |
|
||
| 856 |
Gradients
SN56
|
$3.49 | 0.1% | 2.6% | 6.0% | 4679.6% | $54,896.88 | $16,730,919 | $16,730,919 | 1.0 |
|
||
| 857 |
BLOCKv
VEE
|
$0.009138 | 4.5% | 5.9% | 0.3% | 42.1% | $290.06 | $16,696,383 | $16,696,383 | 1.0 |
|
||
| 858 |
Shentu
CTK
|
$0.1033 | 0.3% | 0.4% | 0.9% | 21.4% | $361,363 | $16,669,451 | $16,680,479 | 1.0 |
|
||
| 859 |
Somnia
SOMI
|
$0.1033 | 0.2% | 0.4% | 0.6% | 8.9% | $3,449,978 | $16,559,643 | $103,368,557 | 0.16 |
|
||
| 860 |
American AI Fund
AAIF
|
$0.01656 | 2.0% | 0.4% | 14.5% | 166.2% | $46,254.87 | $16,557,866 | $16,557,866 | 1.0 |
|
||
| 861 |
Power Protocol
POWER
|
买
|
$0.07845 | 0.1% | 2.1% | 30.1% | 4.5% | $604,605 | $16,481,687 | $78,484,223 | 0.21 |
|
|
| 862 |
Bit2Me
B2M
|
$0.005579 | 1.7% | 1.5% | 2.3% | 4.3% | $33,511.92 | $16,463,335 | $27,557,672 | 0.6 |
|
||
| 863 |
Usual
USUAL
|
$0.008836 | 0.1% | 1.4% | 2.3% | 15.5% | $2,540,648 | $16,454,703 | $16,495,503 | 1.0 |
|
||
| 864 |
OHO Blockchain
OHO
|
$0.0007152 | 0.3% | 1.0% | 3.5% | 10.3% | $116,796 | $16,453,915 | $32,240,646 | 0.51 |
|
||
| 865 |
Apertum
APTM
|
$0.1447 | 1.4% | 8.0% | 19.4% | 15.0% | $730,373 | $16,442,319 | $17,159,154 | 0.96 |
|
||
| 866 |
IdleMine
IDLE
|
$0.001641 | 0.4% | 1.7% | 2.1% | 5.9% | $186,302 | $16,410,351 | $16,410,351 | 1.0 |
|
||
| 867 |
pippin
PIPPIN
|
买
|
$0.01638 | 0.1% | 1.5% | 5.2% | 12.8% | $3,768,679 | $16,391,857 | $16,391,857 | 1.0 |
|
|
| 868 |
Hunt
HUNT
|
$0.08178 | 0.7% | 0.3% | 4.6% | 4.6% | $134,911 | $16,265,208 | $16,265,208 | 1.0 |
|
||
| 869 |
DeGate
DG
|
$0.04195 | 0.0% | 0.1% | 2.2% | 1.4% | $34.70 | $16,244,126 | $41,951,036 | 0.39 |
|
||
| 870 |
Adshares
ADS
|
$0.4191 | 0.1% | 1.0% | 6.5% | 0.5% | $355,372 | $16,239,863 | $16,243,426 | 1.0 |
|
||
| 871 |
Global Commercial Business
GCB
|
$0.01349 | 0.3% | 2.8% | 3.1% | 5.9% | $11,130.67 | $16,214,613 | $17,538,869 | 0.92 |
|
||
| 872 |
Moonwell
WELL
|
$0.003577 | 0.0% | 1.7% | 0.6% | 8.7% | $125,368 | $16,212,478 | $17,895,050 | 0.91 |
|
||
| 873 |
INFINIT
IN
|
$0.04688 | 0.0% | 2.9% | 3.9% | 36.8% | $4,133,516 | $16,177,949 | $46,883,273 | 0.35 |
|
||
| 874 |
f(x) Protocol
FXN
|
$13.37 | 0.1% | 0.5% | 2.1% | 13.9% | $9,878.00 | $16,144,484 | $16,156,314 | 1.0 |
|
||
| 875 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$394.92 | 0.9% | 0.4% | 1.1% | 3.5% | $2,415,077 | $16,031,066 | $16,031,066 | 1.0 |
|
||
| 876 |
Medibloc
MED
|
$0.001387 | 0.0% | 0.2% | 3.9% | 12.7% | $205,093 | $16,008,361 | $17,104,691 | 0.94 |
|
||
| 877 |
Mango Network
MGO
|
$0.01000 | 0.0% | 0.3% | 0.0% | 1.6% | $766,799 | $15,900,189 | $100,001,191 | 0.16 |
|
||
| 878 |
PYTHIA
PYTHIA
|
$0.01592 | 0.7% | 2.3% | 51.7% | 29.1% | $190,410 | $15,877,022 | $15,877,022 | 1.0 |
|
||
| 879 |
Araracoin
ARARA
|
$0.0004372 | 0.0% | 0.1% | 0.1% | 0.0% | $14,631.91 | $15,846,628 | $43,714,835 | 0.36 |
|
||
| 880 |
Taiko
TAIKO
|
$0.07847 | 0.8% | 4.2% | 5.2% | 12.6% | $5,639,684 | $15,843,995 | $78,477,008 | 0.2 |
|
||
| 881 |
Abey
ABEY
|
$0.01513 | 0.0% | 2.0% | 3.5% | 2.2% | $21,812.15 | $15,835,989 | $20,332,679 | 0.78 |
|
||
| 882 |
UCHAIN
UCN
|
$157.90 | 0.1% | 0.0% | 2.0% | 22.7% | $1,875,518 | $15,793,851 | $15,793,851 | 1.0 |
|
||
| 883 |
Rujira
RUJI
|
$0.2120 | 0.2% | 0.3% | 13.5% | 14.5% | $37,499.57 | $15,791,757 | $21,196,989 | 0.75 |
|
||
| 884 |
Intel (Ondo Tokenized Stock)
INTCON
|
$102.10 | 0.4% | 6.9% | 5.5% | 20.5% | $901,349 | $15,636,772 | $15,636,772 | 1.0 |
|
||
| 885 |
MarsMi
MARSMI
|
$0.01554 | 0.1% | 1.2% | 1.4% | 12.0% | $330,279 | $15,546,971 | $15,546,971 | 1.0 |
|
||
| 886 |
Capx AI
CAPX
|
$0.1515 | 0.2% | 0.3% | 0.5% | 2.2% | $351,504 | $15,531,762 | $151,529,384 | 0.1 |
|
||
| 887 |
Xai
XAI
|
$0.006993 | 0.3% | 0.5% | 2.9% | 15.0% | $4,206,725 | $15,464,733 | $15,472,243 | 1.0 |
|
||
| 888 |
QIE Blockchain
QIE
|
$0.1713 | 0.0% | 0.2% | 89.9% | 10.5% | $4,658.59 | $15,451,492 | $15,451,492 | 1.0 |
|
||
| 889 |
Manifesting
MANIFEST
|
$0.01715 | 0.7% | 10.6% | 69.1% | 58.0% | $136,935 | $15,438,087 | $15,438,087 | 1.0 |
|
||
| 890 |
Fuzzybear
FUZZY
|
$0.00004852 | 3.1% | 21.4% | 16.9% | 21.2% | $153,217 | $15,421,541 | $15,578,256 | 0.99 |
|
||
| 891 |
PUMPCADE
PUMPCADE
|
$0.01542 | 5.2% | 1.0% | 20.9% | 21.8% | $804,341 | $15,404,494 | $15,404,494 | 1.0 |
|
||
| 892 |
Animecoin
ANIME
|
$0.002777 | 0.4% | 0.2% | 4.1% | 9.8% | $3,572,807 | $15,382,465 | $27,773,177 | 0.55 |
|
||
| 893 |
Enso
ENSO
|
$0.7459 | 0.4% | 4.7% | 8.0% | 12.4% | $11,565,065 | $15,357,339 | $74,586,396 | 0.21 |
|
||
| 894 |
HumidiFi
WET
|
$0.06669 | 1.4% | 0.9% | 0.3% | 8.8% | $4,547,813 | $15,336,052 | $66,678,489 | 0.23 |
|
||
| 895 |
哈基米 (Hajimi)
哈基米
|
$0.01534 | 0.3% | 10.0% | 13.6% | 13.0% | $1,149,940 | $15,334,968 | $15,334,968 | 1.0 |
|
||
| 896 |
Gains Network
GNS
|
$0.6373 | 0.4% | 2.5% | 5.9% | 3.5% | $672,488 | $15,202,289 | $15,202,289 | 1.0 |
|
||
| 897 |
Spell
SPELL
|
$0.00008843 | 0.2% | 0.3% | 10.8% | 31.4% | $2,324,534 | $15,176,778 | $17,344,597 | 0.88 |
|
显示9493中第801到900个结果
行
或在应用程序商店中查看
