加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了1.0%。
了解更多
前一天的总加密货币交易量为77.2 十亿。
比特币的市占率为56.1%，以太坊的市占率则为10.2%。
CoinGecko目前追踪的加密货币有18,050种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 Four.meme Ecosystem (BNB Memes)。
亮点
$2,417,481,257,141
总市值
1.0%
$77,190,385,236
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 802 |
Advertise Coin
ADCO
|
$0.4517 | 0.5% | 1.3% | 3.9% | 4.0% | $6,837.50 | $20,332,466 | $22,591,629 | 0.9 |
|
||
| 801 |
Swarm Network
TRUTH
|
$0.009750 | 2.3% | 2.0% | 4.3% | 0.4% | $1,340,352 | $20,331,099 | $97,496,992 | 0.21 |
|
||
| 805 |
CROSS
CROSS
|
$0.06038 | 0.4% | 2.6% | 10.6% | 44.2% | $1,718,885 | $20,239,271 | $59,483,388 | 0.34 |
|
||
| 803 |
Radix
XRD
|
$0.001509 | 0.7% | 5.4% | 18.4% | 16.0% | $95,947.26 | $20,217,756 | $20,218,122 | 1.0 |
|
||
| 807 |
Power Protocol
POWER
|
买
|
$0.09609 | 0.6% | 7.7% | 18.5% | 74.7% | $6,487,523 | $20,166,975 | $96,033,215 | 0.21 |
|
|
| 806 |
COINDEPO
COINDEPO
|
$0.07356 | 0.3% | 0.8% | 7.9% | 0.6% | $1,272,586 | $20,128,717 | $73,574,187 | 0.27 |
|
||
| 804 |
Cetus Protocol
CETUS
|
$0.02181 | 4.2% | 8.6% | 25.3% | 30.9% | $10,250,066 | $20,115,737 | $21,806,534 | 0.92 |
|
||
| 808 |
GAIB AID
AID
|
$0.9985 | 0.0% | 0.0% | 0.0% | 1.3% | $12,301.14 | $20,060,634 | $20,060,634 | 1.0 |
|
||
| 810 |
Apertum
APTM
|
$0.2342 | 0.1% | 2.3% | 21.0% | 36.6% | $1,215,661 | $19,975,259 | $20,843,140 | 0.96 |
|
||
| 809 |
SynFutures
F
|
$0.005393 | 0.6% | 2.8% | 2.4% | 9.7% | $3,809,268 | $19,958,448 | $53,993,498 | 0.37 |
|
||
| 812 |
Orizon
ORI
|
$55.17 | 0.4% | 0.9% | 0.4% | 0.3% | $197,374 | $19,917,492 | $19,917,492 | 1.0 |
|
||
| 813 |
Eclipse
ES
|
$0.1323 | 0.2% | 1.8% | 0.1% | 15.7% | $2,229,268 | $19,911,311 | $132,742,075 | 0.15 |
|
||
| 811 |
StrikeX
STRX
|
$0.02258 | 1.7% | 1.0% | 4.8% | 5.5% | $3,426.35 | $19,884,374 | $19,884,374 | 1.0 |
|
||
| 814 |
Aurora
AURORA
|
$0.02876 | 0.3% | 0.1% | 11.1% | 6.3% | $294,008 | $19,858,824 | $28,754,542 | 0.69 |
|
||
| 815 |
Xai
XAI
|
$0.009896 | 0.4% | 4.1% | 7.0% | 1.4% | $5,336,429 | $19,858,369 | $21,434,344 | 0.93 |
|
||
| 818 |
basilica
SN39
|
$5.44 | 0.3% | 3.6% | 13.4% | 63.2% | $270,387 | $19,800,143 | $19,800,143 | 1.0 |
|
||
| 816 |
My Paqman Coin
MPC
|
$0.051980 | 0.5% | 1.9% | 5.8% | 2.0% | $76,602.60 | $19,795,028 | $19,795,028 | 1.0 |
|
||
| 819 |
Tribe
TRIBE
|
$0.5210 | 0.6% | 13.7% | 33.4% | 10.1% | $54,047.67 | $19,787,490 | $520,974,780 | 0.04 |
|
||
| 817 |
Incrypt
INC
|
$0.003061 | 0.2% | 2.1% | 3.7% | 4.1% | $105,506 | $19,776,877 | $64,294,134 | 0.31 |
|
||
| 827 |
火币
HT
|
$0.1804 | 1.2% | 1.0% | 3.2% | 29.7% | $19,007.09 | $19,731,044 | $19,731,044 | 1.0 |
|
||
| 820 |
SAFEbit
SAFE
|
$0.05174 | 0.8% | 3.1% | 0.5% | 46.4% | $563,456 | $19,663,027 | $51,833,470 | 0.38 |
|
||
| 821 |
Moonwell
WELL
|
$0.004338 | 0.2% | 2.7% | 14.4% | 0.6% | $990,328 | $19,652,934 | $21,692,565 | 0.91 |
|
||
| 822 |
Euler
EUL
|
$0.8102 | 0.1% | 4.6% | 15.1% | 15.7% | $2,947,187 | $19,587,869 | $22,023,230 | 0.89 |
|
||
| 824 |
Songbird
SGB
|
$0.001174 | 0.9% | 8.7% | 22.5% | 30.7% | $141,723 | $19,546,626 | $22,539,242 | 0.87 |
|
||
| 823 |
Acurast
ACU
|
$0.08310 | 0.7% | 4.1% | 12.7% | 24.7% | $2,415,640 | $19,515,635 | $83,663,850 | 0.23 |
|
||
| 825 |
f(x) Protocol fxUSD
FXUSD
|
$0.9938 | 0.7% | 0.2% | 0.5% | 0.6% | $878,344 | $19,501,357 | $19,501,357 | 1.0 |
|
||
| 826 |
Gold Park
GPT
|
$0.005541 | 0.4% | 0.6% | 27.1% | 19.1% | $10,354.32 | $19,498,217 | $49,864,226 | 0.39 |
|
||
| 828 |
MetaMUI
MMUI
|
$0.04090 | 0.3% | 0.0% | 0.6% | 1.2% | $544,064 | $19,463,639 | $32,719,543 | 0.59 |
|
||
| 829 |
Hunt
HUNT
|
$0.09761 | 0.0% | 0.6% | 2.4% | 3.5% | $124,601 | $19,416,942 | $19,416,942 | 1.0 |
|
||
| 830 |
Metaplex
MPLX
|
$0.03691 | 0.4% | 2.0% | 9.9% | 21.1% | $458,055 | $19,347,047 | $36,940,590 | 0.52 |
|
||
| 833 |
Faith Tribe
FTRB
|
$0.005975 | 0.1% | 3.2% | 4.4% | 13.3% | $476,217 | $19,252,482 | $29,807,121 | 0.65 |
|
||
| 831 |
grail
SN81
|
$5.69 | 0.3% | 3.5% | 8.3% | 114.5% | $320,519 | $19,243,805 | $19,243,805 | 1.0 |
|
||
| 832 |
Flux
FLUX
|
$0.04740 | 1.0% | 4.2% | 17.1% | 30.3% | $2,560,030 | $19,199,989 | $19,204,935 | 1.0 |
|
||
| 835 |
A Hunters Dream
CAW
|
$0.073010 | 0.1% | 9.4% | 2.9% | 16.0% | $380,577 | $19,164,986 | $20,068,048 | 0.96 |
|
||
| 834 |
Lucidum
LUCIC
|
$0.1170 | 0.5% | 2.0% | 6.6% | 1.9% | $33,226.50 | $19,163,535 | $24,323,896 | 0.79 |
|
||
| 839 |
Rei
REI
|
$0.01929 | 0.3% | 13.4% | 23.1% | 45.3% | $399,021 | $19,119,054 | $19,119,054 | 1.0 |
|
||
| 837 |
Holoworld
HOLO
|
$0.05491 | 0.3% | 7.6% | 10.2% | 5.7% | $4,371,524 | $19,093,378 | $112,567,401 | 0.17 |
|
||
| 838 |
NOVA
SN68
|
$4.70 | 1.1% | 2.5% | 11.1% | 106.2% | $815,447 | $19,058,601 | $19,058,601 | 1.0 |
|
||
| 836 |
Treasure
MAGIC
|
$0.05812 | 0.3% | 3.1% | 9.5% | 16.6% | $8,628,020 | $19,043,636 | $20,211,004 | 0.94 |
|
||
| 840 |
Mira
MIRA
|
$0.07749 | 0.5% | 3.1% | 6.8% | 11.3% | $2,118,109 | $18,973,238 | $77,482,853 | 0.24 |
|
||
| 841 |
Gigachad
GIGA
|
$0.001970 | 0.7% | 2.9% | 0.3% | 9.6% | $771,266 | $18,937,037 | $18,937,037 | 1.0 |
|
||
| 842 |
Corn
CORN
|
$0.03584 | 0.3% | 21.5% | 2.5% | 40.2% | $1,721,390 | $18,820,711 | $75,282,843 | 0.25 |
|
||
| 843 |
XPIN Network
XPIN
|
$0.001214 | 0.3% | 9.0% | 12.2% | 26.3% | $3,365,484 | $18,797,594 | $121,549,263 | 0.15 |
|
||
| 848 |
Mezo USD
MUSD
|
$0.9949 | 0.0% | 0.7% | 0.2% | 0.3% | $62,329.33 | $18,777,225 | $18,777,225 | 1.0 |
|
||
| 845 |
Electroneum
ETN
|
$0.001043 | 1.8% | 0.4% | 17.4% | 2.2% | $441,746 | $18,758,454 | $18,758,454 | 1.0 |
|
||
| 846 |
Gains Network
GNS
|
$0.7579 | 0.4% | 2.3% | 11.3% | 3.2% | $903,251 | $18,747,711 | $18,747,711 | 1.0 |
|
||
| 844 |
Capybobo
PYBOBO
|
$0.0007845 | 0.2% | 0.5% | 2.0% | 2.6% | $5,267,242 | $18,741,467 | $78,457,215 | 0.24 |
|
||
| 849 |
NXUSD
NXUSD
|
$0.9873 | 0.0% | 2.7% | 1.0% | 1.1% | $354.22 | $18,723,608 | $18,723,608 | 1.0 |
|
||
| 847 |
OHO Blockchain
OHO
|
$0.0008139 | 0.5% | 1.7% | 6.1% | 9.2% | $159,409 | $18,691,674 | $36,625,426 | 0.51 |
|
||
| 851 |
STBL
STBL
|
$0.03729 | 1.2% | 6.3% | 2.8% | 0.2% | $4,197,791 | $18,648,452 | $372,969,048 | 0.05 |
|
||
| 850 |
ORE
ORE
|
$42.06 | 1.3% | 7.7% | 25.9% | 47.8% | $429,954 | $18,645,892 | $18,645,892 | 1.0 |
|
||
| 852 |
TokenPocket Token
TPT
|
$0.005721 | 1.0% | 0.9% | 4.2% | 18.3% | $75,291.55 | $18,638,894 | $18,638,894 | 1.0 |
|
||
| 854 |
MAX
MAX
|
$0.2837 | 0.0% | 1.3% | 1.0% | 4.2% | $19,897.39 | $18,563,611 | $80,857,951 | 0.23 |
|
||
| 853 |
Everlyn
LYN
|
$0.08846 | 6.1% | 43.9% | 8.8% | 69.5% | $20,626,889 | $18,488,821 | $88,463,256 | 0.21 |
|
||
| 855 |
Marlin
POND
|
$0.002252 | 0.1% | 1.3% | 5.2% | 9.0% | $880,191 | $18,475,496 | $22,524,516 | 0.82 |
|
||
| 856 |
OlaXBT
AIO
|
$0.08012 | 0.1% | 0.8% | 8.6% | 5.4% | $665,376 | $18,444,787 | $80,107,651 | 0.23 |
|
||
| 858 |
Iagon
IAG
|
$0.04864 | 2.1% | 5.6% | 1.5% | 9.0% | $24,310,572 | $18,288,746 | $48,637,638 | 0.38 |
|
||
| 857 |
StakeStone
STO
|
$0.08052 | 1.4% | 22.6% | 15.2% | 45.3% | $15,467,579 | $18,283,415 | $81,139,414 | 0.23 |
|
||
| 859 |
FLOCK
FLOCK
|
$0.05625 | 0.3% | 6.4% | 0.5% | 4.1% | $4,892,370 | $17,986,846 | $56,302,127 | 0.32 |
|
||
| 861 |
Midas mEDGE
MEDGE
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.4% | $55.73 | $17,981,724 | $17,981,724 | 1.0 |
|
||
| 862 |
Sapien
SAPIEN
|
$0.07174 | 0.8% | 3.2% | 7.3% | 18.6% | $3,767,702 | $17,960,279 | $71,841,118 | 0.25 |
|
||
| 860 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01794 | 0.7% | 1.6% | 5.7% | 10.9% | $2,654,237 | $17,947,059 | $17,947,059 | 1.0 |
|
||
| 863 |
Torch of Liberty
LIBERTY
|
$0.01794 | 0.1% | 0.6% | 2.7% | 4.1% | $147,338 | $17,935,820 | $17,935,820 | 1.0 |
|
||
| 865 |
SaucerSwap
SAUCE
|
$0.02012 | 0.5% | 8.6% | 14.2% | 17.6% | $354,247 | $17,893,869 | $20,115,822 | 0.89 |
|
||
| 864 |
OMEGA Labs
SN24
|
$4.18 | 1.6% | 1.3% | 25.1% | 281.4% | $4,100,720 | $17,853,765 | $17,853,765 | 1.0 |
|
||
| 866 |
Thena
THE
|
$0.1384 | 0.6% | 1.1% | 35.2% | 47.2% | $10,195,250 | $17,783,908 | $38,563,613 | 0.46 |
|
||
| 867 |
Alphabet xStock
GOOGLX
|
$302.03 | 0.1% | 0.6% | 0.6% | 4.2% | $3,205,576 | $17,767,873 | $122,992,915 | 0.14 |
|
||
| 868 |
Destra Network
DSYNC
|
$0.01781 | 0.4% | 5.5% | 9.0% | 15.4% | $748,485 | $17,760,423 | $17,760,423 | 1.0 |
|
||
| 869 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$87.82 | 0.2% | 0.2% | 1.0% | 3.8% | $126,310 | $17,730,090 | $17,730,090 | 1.0 |
|
||
| 870 |
ao Computer
AO
|
$2.88 | 0.8% | 3.5% | 24.0% | 24.7% | $316,845 | $17,675,228 | $17,675,228 | 1.0 |
|
||
| 872 |
INFINIT
IN
|
$0.05805 | 1.2% | 4.1% | 14.9% | 5.3% | $3,382,339 | $17,670,079 | $58,047,026 | 0.3 |
|
||
| 871 |
ChainGPT
CGPT
|
$0.02014 | 0.4% | 3.7% | 15.3% | 4.9% | $3,010,814 | $17,652,706 | $20,094,818 | 0.88 |
|
||
| 873 |
Coinmetro
XCM
|
$0.05814 | 0.1% | 0.3% | 2.7% | 14.7% | $7,187.84 | $17,572,916 | $18,045,487 | 0.97 |
|
||
| 874 |
BXN
BXN
|
$0.001109 | 0.1% | 0.6% | 10.2% | 6.5% | $398,446 | $17,533,110 | $55,479,289 | 0.32 |
|
||
| 877 |
Nockchain
NOCK
|
$0.008988 | 2.7% | 1.6% | 20.9% | 7.9% | $156,203 | $17,526,213 | $38,559,405 | 0.45 |
|
||
| 875 |
MovieBloc
MBL
|
$0.0009106 | 0.2% | 2.7% | 2.4% | 6.7% | $1,219,197 | $17,512,726 | $27,318,265 | 0.64 |
|
||
| 876 |
JPY Coin
JPYC
|
$0.006634 | 0.1% | 1.8% | 11.9% | 5.7% | $351.88 | $17,448,674 | $17,448,674 | 1.0 |
|
||
| 878 |
Solayer
LAYER
|
$0.08305 | 0.0% | 1.5% | 0.6% | 4.0% | $7,077,550 | $17,425,280 | $82,977,522 | 0.21 |
|
||
| 880 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.3% | $400,844 | $17,348,764 | $17,348,764 | 1.0 |
|
||
| 881 |
Carrot
CRT
|
$114.70 | 0.0% | 0.1% | 0.0% | 0.4% | $2,022.74 | $17,345,913 | $17,345,913 | 1.0 |
|
||
| 882 |
Capx AI
CAPX
|
$0.1690 | 0.2% | 0.1% | 1.2% | 1.3% | $776,724 | $17,313,883 | $168,915,931 | 0.1 |
|
||
| 883 |
Pepecoin
PEP
|
$0.0001696 | 0.3% | 8.5% | 11.2% | 25.7% | $112,215 | $17,313,539 | $17,313,539 | 1.0 |
|
||
| 879 |
Limitless
LMTS
|
$0.1314 | 0.8% | 0.2% | 16.8% | 15.6% | $4,252,582 | $17,294,025 | $131,414,882 | 0.13 |
|
||
| 884 |
DeGate
DG
|
$0.04466 | - | 0.3% | 1.0% | 7.4% | $535.94 | $17,293,690 | $44,661,573 | 0.39 |
|
||
| 885 |
Lava Network
LAVA
|
$0.03572 | 0.2% | 0.9% | 10.9% | 42.6% | $282,538 | $17,149,132 | $34,511,773 | 0.5 |
|
||
| 886 |
Nineteen.ai
SN19
|
$4.24 | 0.9% | 4.8% | 8.1% | 54.3% | $341,533 | $17,045,576 | $17,045,576 | 1.0 |
|
||
| 887 |
Nasdaq xStock
QQQX
|
$584.74 | 0.1% | 0.5% | 1.9% | 4.1% | $783,715 | $17,015,950 | $128,626,547 | 0.13 |
|
||
| 888 |
Midas mAPOLLO
MAPOLLO
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.6% | $1.06 | $16,986,683 | $16,986,683 | 1.0 |
|
||
| 889 |
Keep Network
KEEP
|
$0.03083 | 0.0% | 2.0% | 0.2% | 11.3% | $789.93 | $16,949,415 | $30,833,022 | 0.55 |
|
||
| 890 |
Planet IX
AIX
|
$0.08557 | 1.4% | 9.6% | 35.4% | 33.3% | $118,100 | $16,945,238 | $26,184,789 | 0.65 |
|
||
| 892 |
Anzen USDz
USDZ
|
$0.9942 | 0.2% | 0.8% | 0.0% | 0.2% | $12,943.96 | $16,862,138 | $16,862,138 | 1.0 |
|
||
| 893 |
Block Street
BSB
|
$0.08123 | 0.4% | 8.0% | 29.9% | - | $37,432,197 | $16,836,158 | $81,040,472 | 0.21 |
|
||
| 891 |
Biconomy
BICO
|
$0.02361 | 0.3% | 0.1% | 2.7% | 3.9% | $2,460,774 | $16,818,647 | $23,609,040 | 0.71 |
|
||
| 894 |
DORA
DORA
|
$0.01681 | 0.0% | 1.1% | 3.0% | 0.1% | $36,108.17 | $16,811,485 | $16,811,485 | 1.0 |
|
||
| 895 |
XSGD
XSGD
|
$0.7806 | 0.1% | 0.0% | 0.1% | 1.0% | $542,282 | $16,758,404 | $16,758,404 | 1.0 |
|
||
| 896 |
Lorenzo Protocol
BANK
|
$0.03931 | 0.5% | 3.6% | 3.6% | 2.6% | $6,677,807 | $16,723,003 | $16,723,003 | 1.0 |
|
||
| 898 |
HUNDRED
HUNDRED
|
$0.0001853 | 0.0% | 0.3% | 3.4% | 5.6% | $956.03 | $16,681,273 | $16,681,273 | 1.0 |
|
||
| 897 |
Goatseus Maximus
GOAT
|
$0.01663 | 0.3% | 6.1% | 11.5% | 25.2% | $3,479,673 | $16,643,726 | $16,643,726 | 1.0 |
|
||
| 899 |
区块基石
ABT
|
$0.1687 | 1.0% | 6.7% | 0.4% | 7.0% | $98,150.31 | $16,628,685 | $31,374,877 | 0.53 |
|
||
| 902 |
JPY Coin v1
JPYC
|
$0.006596 | 0.0% | 0.1% | 11.0% | 4.7% | $656.61 | $16,564,885 | $16,564,885 | 1.0 |
|
显示16599中第801到900个结果
行
或在应用程序商店中查看
