加密货币行情与市值排名
当前国际加密货币市值为$2.5 兆，在过去24小时内变动了4.7%。
了解更多
前一天的总加密货币交易量为185.8 十亿。
比特币的市占率为57.0%，以太坊的市占率则为10.2%。
CoinGecko目前追踪的加密货币有18,946种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,538,565,761,795
总市值
4.7%
$185,839,484,711
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 802 |
Hunt
HUNT
|
$0.1124 | 1.3% | 1.7% | 17.3% | 21.8% | $252,090 | $22,528,931 | $22,528,931 | 1.0 |
|
||
| 803 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$609.45 | 0.1% | 1.2% | 3.8% | 1.4% | $1,753,105 | $22,379,526 | $22,379,542 | 1.0 |
|
||
| 804 |
Gains Network
GNS
|
$0.8719 | 0.6% | 3.6% | 10.8% | 24.1% | $3,621,293 | $22,347,919 | $22,346,656 | 1.0 |
|
||
| 805 |
Tree
TREE
|
$0.2189 | 0.1% | 3.8% | 26.3% | 28.7% | $18,464.50 | $22,221,878 | $25,244,004 | 0.88 |
|
||
| 806 |
Treasure
MAGIC
|
$0.06881 | 0.2% | 1.6% | 22.1% | 31.2% | $9,271,878 | $21,906,629 | $23,970,193 | 0.91 |
|
||
| 807 |
Definitive
EDGE
|
$0.1078 | 0.1% | 2.2% | 4.9% | 24.7% | $850,602 | $21,887,771 | $107,808,424 | 0.2 |
|
||
| 808 |
Boundless
ZKC
|
$0.09475 | 0.5% | 1.0% | 25.3% | 23.3% | $19,136,436 | $21,879,792 | $97,489,128 | 0.22 |
|
||
| 809 |
Elephant Money
ELEPHANT
|
$0.074400 | 0.0% | 5.0% | 15.9% | 16.5% | $144,546 | $21,866,752 | $44,002,722 | 0.5 |
|
||
| 810 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$693.22 | 0.1% | 0.3% | 1.0% | 0.1% | $21,944.88 | $21,814,321 | $21,814,321 | 1.0 |
|
||
| 811 |
0xy
0XY
|
$0.02158 | 0.6% | 0.3% | 6.9% | 8.2% | $6,495.78 | $21,502,439 | $21,502,439 | 1.0 |
|
||
| 812 |
Circle xStock
CRCLX
|
$54.61 | 0.0% | 2.2% | 24.4% | 35.8% | $11,676,329 | $21,418,211 | $96,903,237 | 0.22 |
|
||
| 813 |
GAIB AID
AID
|
$0.9981 | 0.0% | 0.0% | 0.1% | - | $3,609.18 | $21,387,569 | $21,387,569 | 1.0 |
|
||
| 814 |
USDH
USDH
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $33,407,860 | $21,346,504 | $100,025,098,355 | 0.0 |
|
||
| 815 |
Advertise Coin
ADCO
|
$0.4721 | 0.0% | 5.0% | 28.6% | 33.3% | $7,174.09 | $21,284,080 | $23,648,978 | 0.9 |
|
||
| 816 |
Euler
EUL
|
$1.14 | 1.1% | 2.3% | 36.3% | 65.2% | $17,900,369 | $21,187,258 | $30,822,212 | 0.69 |
|
||
| 817 |
Buttcoin
BUTTCOIN
|
$0.02090 | 2.6% | 30.8% | 127.2% | - | $10,799,313 | $21,118,606 | $21,118,606 | 1.0 |
|
||
| 818 |
小零币
FIRO
|
$1.16 | 0.0% | 0.7% | 18.5% | 8.9% | $416,493 | $21,096,561 | $21,096,756 | 1.0 |
|
||
| 819 |
Dymension
DYM
|
$0.04605 | 0.4% | 2.7% | 18.7% | 39.5% | $2,377,382 | $21,069,835 | $46,091,379 | 0.46 |
|
||
| 820 |
GRX Chain
GRX
|
$2.16 | 0.3% | 6.4% | 55.3% | 34.5% | $7,600,193 | $21,061,993 | $21,568,329 | 0.98 |
|
||
| 821 |
Unity
UTY
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.3% | $717.65 | $21,047,885 | $21,047,885 | 1.0 |
|
||
| 822 |
Moonwell
WELL
|
$0.004651 | 0.3% | 4.1% | 22.4% | 43.8% | $1,469,798 | $21,033,407 | $23,216,307 | 0.91 |
|
||
| 823 |
Bonfida
FIDA
|
$0.02119 | 0.1% | 1.0% | 15.6% | 44.5% | $2,744,459 | $21,001,215 | $21,193,846 | 0.99 |
|
||
| 824 |
Anoma
XAN
|
$0.008356 | 0.3% | 5.8% | 23.6% | 54.3% | $17,889,737 | $20,942,655 | $83,770,621 | 0.25 |
|
||
| 825 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $20,893,978 | $20,893,978 | 1.0 |
|
||
| 826 |
Solar
SXP
|
$0.03130 | 0.9% | 4.3% | 30.0% | 52.0% | $2,047,739 | $20,885,140 | $21,006,864 | 0.99 |
|
||
| 827 |
Capx AI
CAPX
|
$0.2031 | 0.1% | 0.4% | 1.8% | 5.8% | $746,808 | $20,819,535 | $203,117,410 | 0.1 |
|
||
| 828 |
Sophon
SOPH
|
$0.01039 | 0.5% | 1.4% | 16.8% | 22.5% | $30,154,706 | $20,782,587 | $103,912,937 | 0.2 |
|
||
| 829 |
Gleec Coin
GLEEC
|
$0.09776 | 0.0% | 7.9% | 9.2% | 1.7% | $3,049.54 | $20,530,402 | $20,530,402 | 1.0 |
|
||
| 830 |
Bitlayer
BTR
|
$0.07857 | 0.5% | 41.9% | 39.7% | 132.9% | $89,875,385 | $20,481,178 | $78,291,966 | 0.26 |
|
||
| 831 |
Aurora
AURORA
|
$0.03037 | 0.4% | 0.4% | 33.1% | 41.1% | $338,388 | $20,476,962 | $30,237,075 | 0.68 |
|
||
| 832 |
BXN
BXN
|
$0.001299 | 0.3% | 4.8% | 17.4% | 54.3% | $382,837 | $20,438,410 | $64,965,149 | 0.31 |
|
||
| 833 |
Adventure Gold
AGLD
|
$0.2333 | 0.6% | 2.9% | 16.1% | 21.3% | $5,905,500 | $20,431,195 | $21,693,245 | 0.94 |
|
||
| 834 |
Cortex
CX
|
$0.01502 | 3.2% | 10.2% | 92.1% | 50.8% | $395,268 | $20,421,760 | $24,723,668 | 0.83 |
|
||
| 835 |
Mira
MIRA
|
$0.1003 | 0.1% | 2.9% | 21.7% | 32.6% | $4,348,296 | $20,394,411 | $100,021,223 | 0.2 |
|
||
| 836 |
Vine
VINE
|
$0.02034 | 0.5% | 2.8% | 22.0% | 35.9% | $3,626,152 | $20,374,517 | $20,374,517 | 1.0 |
|
||
| 837 |
Solayer
LAYER
|
$0.09682 | 0.2% | 4.1% | 29.6% | 46.0% | $11,555,791 | $20,367,609 | $96,988,614 | 0.21 |
|
||
| 838 |
Mezo USD
MUSD
|
$0.9860 | 0.1% | 0.2% | 0.6% | 1.0% | $402,120 | $20,319,834 | $20,319,160 | 1.0 |
|
||
| 839 |
哈基米 (Hajimi)
哈基米
|
$0.02027 | 0.4% | 1.8% | 43.6% | 53.0% | $2,539,129 | $20,287,334 | $20,287,334 | 1.0 |
|
||
| 840 |
DORA
DORA
|
$0.02028 | 0.1% | 0.0% | 1.7% | 26.8% | $197,830 | $20,283,819 | $20,283,819 | 1.0 |
|
||
| 841 |
MimboGameGroup
MGG
|
$0.002685 | 0.1% | 0.2% | 3.3% | 3.0% | $3,054,400 | $20,280,195 | $295,641,962 | 0.07 |
|
||
| 842 |
WAR
WAR
|
$0.01947 | 3.1% | 18.6% | 56.9% | - | $8,941,657 | $20,257,723 | $20,257,633 | 1.0 |
|
||
| 843 |
BTU Protocol
BTU
|
$0.2530 | - | - | - | - | $56.10 | $20,242,752 | $25,303,440 | 0.8 |
|
||
| 844 |
ChainGPT
CGPT
|
$0.02307 | 0.3% | 4.1% | 20.9% | 34.9% | $6,252,855 | $20,231,704 | $23,048,690 | 0.88 |
|
||
| 845 |
Moltbook
MOLT
|
$0.0002042 | 11.3% | 8.2% | - | - | $14,208,237 | $20,199,714 | $20,199,714 | 1.0 |
|
||
| 846 |
Electroneum
ETN
|
$0.001118 | 0.3% | 5.7% | 12.0% | 8.7% | $626,764 | $20,108,522 | $23,486,277 | 0.86 |
|
||
| 847 |
SingularityNET
AGIX
|
$0.07728 | 0.2% | 2.5% | 23.4% | 38.9% | $9,426.04 | $20,089,827 | $39,000,747 | 0.52 |
|
||
| 848 |
MovieBloc
MBL
|
$0.001052 | 0.5% | 3.2% | 11.7% | 15.9% | $5,891,466 | $20,072,625 | $31,554,302 | 0.64 |
|
||
| 849 |
Lucidum
LUCIC
|
$0.1224 | 0.4% | 8.5% | 21.1% | 29.6% | $76,028.32 | $20,049,811 | $25,447,879 | 0.79 |
|
||
| 850 |
EquitEdge
EEG
|
$0.05005 | 0.0% | 0.0% | 0.0% | 0.0% | $34.51 | $20,019,981 | $25,024,976 | 0.8 |
|
||
| 851 |
Nomina
NOM
|
$0.006898 | 0.9% | 5.0% | 30.2% | 19.4% | $8,448,359 | $19,993,577 | $48,974,717 | 0.41 |
|
||
| 852 |
Steakhouse WETH V2
STEAKETH
|
$2,152.13 | 0.0% | 5.5% | 28.6% | 33.4% | $0.00 | $19,992,502 | $19,992,502 | 1.0 |
|
||
| 853 |
USAT
USAT
|
$0.9987 | 0.0% | 0.1% | 0.1% | - | $9,294,897 | $19,976,199 | $19,976,199 | 1.0 |
|
||
| 854 |
Nockchain
NOCK
|
$0.01027 | 0.1% | 6.4% | 40.4% | 71.8% | $609,258 | $19,843,116 | $44,136,895 | 0.45 |
|
||
| 855 |
Destra Network
DSYNC
|
$0.01988 | 1.0% | 7.4% | 16.6% | 32.6% | $1,723,567 | $19,832,661 | $19,832,661 | 1.0 |
|
||
| 856 |
sDOLA
SDOLA
|
$1.18 | 0.1% | 0.2% | 0.2% | 0.0% | $3,711,796 | $19,788,239 | $20,160,960 | 0.98 |
|
||
| 857 |
Clearpool
CPOOL
|
$0.02122 | 0.6% | 5.5% | 22.6% | 40.1% | $2,612,201 | $19,783,154 | $21,329,424 | 0.93 |
|
||
| 858 |
Iagon
IAG
|
$0.05244 | 1.1% | 1.9% | 16.6% | 35.1% | $326,990 | $19,725,023 | $52,457,317 | 0.38 |
|
||
| 859 |
Nym
NYM
|
$0.02384 | 0.4% | 4.4% | 26.1% | 31.3% | $2,342,044 | $19,724,515 | $23,837,502 | 0.83 |
|
||
| 860 |
Banana Gun
BANANA
|
$4.90 | 0.5% | 6.2% | 21.3% | 37.6% | $7,679,981 | $19,713,204 | $41,242,410 | 0.48 |
|
||
| 861 |
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $95.31 | $19,685,888 | $19,681,014 | 1.0 |
|
||
| 862 |
NVIDIA xStock
NVDAX
|
$176.99 | 0.1% | 1.5% | 6.9% | 5.8% | $5,871,315 | $19,667,782 | $98,710,658 | 0.2 |
|
||
| 863 |
Collect on Fanable
COLLECT
|
$0.03661 | 1.1% | 12.8% | 49.7% | 57.3% | $11,497,157 | $19,659,847 | $109,831,550 | 0.18 |
|
||
| 864 |
SOSANA
SOSANA
|
$0.2212 | 8.4% | 5.2% | 31.2% | 50.0% | $10,069.40 | $19,657,244 | $19,657,244 | 1.0 |
|
||
| 865 |
Checkmate
CHECK
|
$0.06521 | 0.3% | 7.3% | 2.7% | 12.5% | $43,951,543 | $19,621,525 | $65,217,604 | 0.3 |
|
||
| 866 |
Xphere
XP
|
$0.007824 | 0.0% | 0.2% | 8.2% | 29.4% | $745,915 | $19,497,766 | $19,498,799 | 1.0 |
|
||
| 867 |
MAX
MAX
|
$0.3048 | 0.0% | 0.0% | 4.5% | 5.9% | $56,370.06 | $19,488,613 | $86,878,682 | 0.22 |
|
||
| 869 |
Keep Network
KEEP
|
$0.03511 | 0.2% | 18.7% | 26.7% | 20.2% | $2,699.13 | $19,301,991 | $35,112,640 | 0.55 |
|
||
| 868 |
Carrot
CRT
|
$114.00 | 0.1% | 0.1% | 0.0% | 0.4% | $23,220.47 | $19,299,830 | $19,299,830 | 1.0 |
|
||
| 870 |
OHO Blockchain
OHO
|
$0.0007980 | 0.6% | 5.1% | 18.4% | 22.7% | $154,500 | $19,297,099 | $35,893,926 | 0.54 |
|
||
| 871 |
Restaking Vault ETH
RSTETH
|
$3,335.41 | - | - | - | - | $183.78 | $19,242,613 | $19,236,345 | 1.0 |
|
||
| 872 |
Bityuan
BTY
|
$0.02691 | 0.1% | 4.3% | 0.4% | 13.4% | $278,282 | $19,216,468 | $19,216,468 | 1.0 |
|
||
| 873 |
Ankr Staked ETH
ANKRETH
|
$2,602.41 | 0.0% | 4.3% | 28.2% | 33.0% | $6,262.33 | $19,215,332 | $19,215,332 | 1.0 |
|
||
| 874 |
StrikeX
STRX
|
$0.02261 | 0.3% | 9.6% | 1.0% | 26.0% | $6,231.64 | $19,172,149 | $20,050,199 | 0.96 |
|
||
| 875 |
MetaMUI
MMUI
|
$0.04027 | 0.0% | 0.1% | 0.0% | 0.9% | $486,486 | $19,165,305 | $32,218,140 | 0.59 |
|
||
| 876 |
Gradients
SN56
|
$4.93 | 0.5% | 3.0% | 17.5% | 20.0% | $149,560 | $19,144,489 | $19,144,489 | 1.0 |
|
||
| 877 |
Metronome Synth USD
MSUSD
|
$0.9951 | 0.1% | 0.2% | 0.2% | 0.0% | $65,133,406 | $19,114,809 | $19,606,425 | 0.97 |
|
||
| 878 |
Velvet
VELVET
|
$0.1215 | 0.6% | 9.2% | 8.0% | 21.3% | $7,029,544 | $19,112,320 | $121,452,594 | 0.16 |
|
||
| 879 |
Konnect
KCT
|
$0.002587 | 0.2% | 10.0% | 28.0% | 197.3% | $497,461 | $19,075,408 | $25,864,960 | 0.74 |
|
||
| 880 |
Elsa
ELSA
|
$0.08330 | 0.5% | 2.5% | 34.3% | - | $47,315,950 | $19,073,029 | $83,295,613 | 0.23 |
|
||
| 881 |
Eclipse
ES
|
$0.1269 | 1.0% | 1.8% | 16.8% | 14.0% | $10,570,680 | $19,040,892 | $126,939,277 | 0.15 |
|
||
| 882 |
f(x) Protocol fxUSD
FXUSD
|
$0.9942 | 0.4% | 0.7% | 0.2% | 0.6% | $8,795,550 | $19,022,605 | $19,022,605 | 1.0 |
|
||
| 883 |
FOLKS
FOLKS
|
$1.50 | 0.4% | 5.6% | 33.3% | 62.5% | $2,141,230 | $18,984,552 | $74,795,454 | 0.25 |
|
||
| 884 |
B3 (Base)
B3
|
$0.0005929 | 0.1% | 6.8% | 25.1% | 41.9% | $1,680,617 | $18,938,298 | $59,350,630 | 0.32 |
|
||
| 885 |
NXUSD
NXUSD
|
$0.9965 | 0.0% | 0.3% | 1.8% | 1.1% | $3,506.69 | $18,900,780 | $18,900,780 | 1.0 |
|
||
| 887 |
Hippius
SN75
|
$5.23 | 0.5% | 4.8% | 18.5% | 2.6% | $687,822 | $18,825,985 | $18,825,985 | 1.0 |
|
||
| 888 |
Looped Hype
LHYPE
|
$34.39 | 2.8% | 2.9% | 0.0% | 28.5% | $58,016.21 | $18,822,256 | $18,822,256 | 1.0 |
|
||
| 889 |
ROLL
ROLL
|
$0.1214 | 1.0% | 5.3% | 58.5% | - | $2,342,595 | $18,820,688 | $121,423,797 | 0.15 |
|
||
| 890 |
Ozapay
OZA
|
$0.02477 | 0.1% | 6.1% | 3.8% | 25.8% | $1,307.63 | $18,812,628 | $24,689,770 | 0.76 |
|
||
| 886 |
Moonriver
MOVR
|
$1.73 | 0.4% | 3.0% | 24.0% | 36.3% | $1,321,157 | $18,801,312 | $21,323,373 | 0.88 |
|
||
| 891 |
The9bit
9BIT
|
$0.007775 | 1.0% | 6.3% | 5.1% | - | $10,008,514 | $18,777,289 | $77,752,751 | 0.24 |
|
||
| 892 |
SynFutures
F
|
$0.005665 | 0.8% | 4.5% | 11.7% | 22.1% | $4,847,511 | $18,740,620 | $56,747,071 | 0.33 |
|
||
| 893 |
HumidiFi
WET
|
$0.08134 | 0.1% | 2.7% | 29.0% | 56.3% | $10,895,476 | $18,707,522 | $81,337,051 | 0.23 |
|
||
| 894 |
AVA (Travala)
AVA
|
$0.2588 | 0.3% | 5.0% | 15.3% | 21.1% | $5,314,521 | $18,683,945 | $18,683,945 | 1.0 |
|
||
| 895 |
Ekubo Protocol
EKUBO
|
$1.86 | 0.1% | 1.1% | 15.5% | 26.1% | $18,731.41 | $18,665,897 | $18,665,897 | 1.0 |
|
||
| 896 |
JPY Coin
JPYC
|
$0.007081 | 0.0% | 6.4% | 6.4% | 7.6% | $528.20 | $18,639,854 | $18,639,854 | 1.0 |
|
||
| 897 |
Catizen
CATI
|
$0.04662 | 0.5% | 1.0% | 16.8% | 23.9% | $3,280,263 | $18,557,219 | $46,644,563 | 0.4 |
|
||
| 898 |
火币
HT
|
$0.1689 | 1.5% | 1.6% | 14.4% | 26.1% | $14,462.48 | $18,475,113 | $18,475,113 | 1.0 |
|
||
| 899 |
Avail
AVAIL
|
$0.005004 | 1.2% | 2.4% | 14.4% | 27.1% | $1,121,324 | $18,431,657 | $53,323,967 | 0.35 |
|
||
| 900 |
GAIB sAID
SAID
|
$1.07 | - | - | - | - | $0.00 | $18,378,911 | $18,378,906 | 1.0 |
|
||
| 901 |
Supra
SUPRA
|
$0.0007964 | 1.4% | 0.7% | 3.4% | 17.2% | $520,356 | $18,370,554 | $64,508,250 | 0.28 |
|
显示17817中第801到900个结果
行
或在应用程序商店中查看
