加密货币行情与市值排名
当前国际加密货币市值为$2.5 兆，在过去24小时内变动了3.9%。
了解更多
前一天的总加密货币交易量为181.9 十亿。
比特币的市占率为57.1%，以太坊的市占率则为10.1%。
CoinGecko目前追踪的加密货币有18,946种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,545,176,984,244
总市值
3.9%
$181,933,632,760
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Uquid Coin
UQC
|
$2.79 | 0.0% | 1.0% | 5.5% | 1.4% | $35,270.16 | $27,932,231 | $111,728,925 | 0.25 |
|
||
| 702 |
Radix
XRD
|
$0.002100 | 0.4% | 13.3% | 27.1% | 42.2% | $18,490.27 | $27,900,323 | $27,900,534 | 1.0 |
|
||
| 703 |
Usual
USUAL
|
$0.01697 | 0.8% | 5.6% | 30.4% | 39.9% | $7,394,763 | $27,755,229 | $27,913,025 | 0.99 |
|
||
| 704 |
Planet IX
AIX
|
$0.1515 | 0.4% | 3.5% | 11.9% | 53.1% | $150,926 | $27,613,535 | $46,529,415 | 0.59 |
|
||
| 705 |
SATS (Ordinals)
SATS
|
$0.071316 | 0.1% | 2.2% | 13.4% | 27.1% | $5,545,508 | $27,608,648 | $27,608,648 | 1.0 |
|
||
| 706 |
MAI
MIMATIC
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.1% | $36,466.82 | $27,591,014 | $302,676,298 | 0.09 |
|
||
| 707 |
Chainflip
FLIP
|
$0.4153 | 1.1% | 1.5% | 4.7% | 4.7% | $149,370 | $27,575,106 | $38,621,154 | 0.71 |
|
||
| 708 |
GameBuild
GAME
|
$0.001468 | 0.7% | 1.8% | 10.9% | 14.5% | $848,807 | $27,523,729 | $31,437,710 | 0.88 |
|
||
| 709 |
Surge
SURGE
|
$0.05627 | 2.4% | 15.2% | 46.1% | 22.2% | $7,563,985 | $27,508,043 | $56,138,864 | 0.49 |
|
||
| 710 |
CargoX
CXO
|
$0.1628 | 1.2% | 1.0% | 5.7% | 15.2% | $42,364.53 | $27,444,474 | $35,318,396 | 0.78 |
|
||
| 711 |
Hypha Staked AVAX
STAVAX
|
$11.17 | 0.3% | 2.3% | 20.1% | 33.4% | $66,183.96 | $27,434,072 | $27,434,072 | 1.0 |
|
||
| 712 |
Civic
CVC
|
$0.03418 | 0.4% | 0.2% | 18.5% | 24.8% | $3,412,732 | $27,432,976 | $34,205,706 | 0.8 |
|
||
| 713 |
Metal DAO
MTL
|
$0.3061 | 0.3% | 1.8% | 15.6% | 22.0% | $1,789,849 | $27,274,595 | $27,274,595 | 1.0 |
|
||
| 714 |
ORE
ORE
|
$64.33 | 1.3% | 5.4% | 36.9% | 63.3% | $833,391 | $27,219,081 | $27,219,081 | 1.0 |
|
||
| 715 |
QANplatform
QANX
|
$0.01597 | 0.2% | 1.2% | 12.7% | 18.9% | $283,192 | $27,185,161 | $33,574,474 | 0.81 |
|
||
| 716 |
USDB
USDB
|
$0.9961 | 0.3% | 0.6% | 0.5% | 0.0% | $162,432 | $27,143,212 | $27,143,212 | 1.0 |
|
||
| 717 |
Palladium Network
PLLD
|
$0.5274 | 0.5% | 17.5% | 26.9% | 77.5% | $164,431 | $27,130,453 | $27,656,590 | 0.98 |
|
||
| 718 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$688.55 | 0.1% | 0.2% | 1.2% | 0.3% | $2,007,291 | $27,101,607 | $27,101,607 | 1.0 |
|
||
| 719 |
Across Protocol
ACX
|
$0.03963 | 0.0% | 0.5% | 14.1% | 28.7% | $2,343,050 | $27,088,208 | $39,489,460 | 0.69 |
|
||
| 720 |
Predictions
PRDT
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.6% | $71,505.77 | $26,958,974 | $67,397,436 | 0.4 |
|
||
| 721 |
Faith Tribe
FTRB
|
$0.008356 | 0.3% | 0.8% | 0.9% | 61.7% | $470,899 | $26,928,686 | $41,691,590 | 0.65 |
|
||
| 722 |
Aevo
AEVO
|
$0.02933 | 0.2% | 0.2% | 18.4% | 30.9% | $6,456,438 | $26,915,857 | $29,379,096 | 0.92 |
|
||
| 723 |
Noble Dollar (USDN)
USDN
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43,964.76 | $26,901,363 | $26,901,363 | 1.0 |
|
||
| 724 |
Savings crvUSD
SCRVUSD
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.1% | $161,180 | $26,893,131 | $26,893,131 | 1.0 |
|
||
| 725 |
Noon USN
USN
|
$0.9978 | 0.0% | 0.2% | 0.1% | 0.2% | $247,916 | $26,858,307 | $26,858,307 | 1.0 |
|
||
| 726 |
Ridges AI
SN62
|
$6.54 | 0.2% | 8.1% | 30.7% | 48.5% | $989,679 | $26,857,646 | $26,857,646 | 1.0 |
|
||
| 727 |
Cloud
CLOUD
|
$0.04990 | 1.0% | 8.9% | 14.1% | 34.7% | $1,098,791 | $26,644,753 | $49,740,076 | 0.54 |
|
||
| 728 |
Midas mMEV
MMEV
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.7% | $56,982.42 | $26,459,398 | $26,459,398 | 1.0 |
|
||
| 729 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$98,123.40 | 0.0% | 0.0% | 0.0% | 1.7% | $83.50 | $26,367,015 | $26,367,015 | 1.0 |
|
||
| 730 |
Cartesi
CTSI
|
$0.02921 | 0.0% | 0.4% | 7.4% | 19.1% | $3,031,280 | $26,346,641 | $29,173,261 | 0.9 |
|
||
| 731 |
SuperWalk GRND
GRND
|
$0.03720 | 0.5% | 1.5% | 1.0% | 3.7% | $293,718 | $26,335,367 | $36,750,365 | 0.72 |
|
||
| 732 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $3,033,925 | $26,246,120 | $26,246,120 | 1.0 |
|
||
| 733 |
BabyBoomToken
BBT
|
$0.1856 | 0.3% | 3.2% | 17.0% | 8.7% | $105,242 | $26,221,763 | $186,127,073 | 0.14 |
|
||
| 734 |
Thena
THE
|
$0.2125 | 0.3% | 3.8% | 22.3% | 2.0% | $8,639,845 | $26,153,430 | $58,492,903 | 0.45 |
|
||
| 735 |
Enso
ENSO
|
$1.29 | 0.7% | 7.9% | 4.3% | 82.1% | $103,303,426 | $26,151,105 | $127,008,767 | 0.21 |
|
||
| 736 |
TokenPocket Token
TPT
|
$0.008035 | 0.3% | 5.5% | 14.5% | 26.0% | $101,230 | $26,131,315 | $26,131,315 | 1.0 |
|
||
| 737 |
Saakuru
SKR
|
$0.0003597 | 0.1% | 13.1% | 31.8% | 29.9% | $225.46 | $26,121,178 | $37,142,322 | 0.7 |
|
||
| 738 |
dKargo
DKA
|
$0.005226 | 2.0% | 10.2% | 15.6% | 13.2% | $3,371,890 | $26,114,377 | $26,114,377 | 1.0 |
|
||
| 739 |
Monerium EUR emoney
EURE
|
$1.18 | 0.1% | 0.5% | 0.9% | 1.2% | $161,975 | $26,021,541 | $26,021,541 | 1.0 |
|
||
| 740 |
Wiki Cat
WKC
|
$0.074814 | 1.6% | 4.5% | 26.1% | 32.1% | $156,482 | $26,006,748 | $26,006,748 | 1.0 |
|
||
| 741 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.2% | $585,790 | $25,922,250 | $25,922,250 | 1.0 |
|
||
| 742 |
Infinex
INX
|
$0.01296 | 0.4% | 1.3% | - | - | $15,977,276 | $25,805,357 | $129,395,560 | 0.2 |
|
||
| 743 |
Medibloc
MED
|
$0.002406 | 0.6% | 3.9% | 13.1% | 6.5% | $460,706 | $25,804,795 | $27,720,553 | 0.93 |
|
||
| 744 |
τemplar
SN3
|
$6.42 | 0.4% | 1.2% | 23.2% | 12.5% | $596,032 | $25,659,860 | $25,659,860 | 1.0 |
|
||
| 745 |
Black Phoenix
BPX
|
$0.004447 | 0.0% | 6755.0% | 34.9% | 47.6% | $28.35 | $25,652,128 | $35,262,399 | 0.73 |
|
||
| 746 |
Electronic USD
EUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $606,732 | $25,639,215 | $25,639,215 | 1.0 |
|
||
| 747 |
Chromia
CHR
|
$0.02990 | 0.0% | 2.8% | 18.2% | 34.3% | $4,318,448 | $25,501,382 | $25,501,382 | 1.0 |
|
||
| 748 |
Taiko
TAIKO
|
$0.1327 | 0.6% | 4.1% | 26.9% | 26.9% | $3,982,136 | $25,456,242 | $132,835,223 | 0.19 |
|
||
| 749 |
Mind Network
FHE
|
$0.1019 | 0.9% | 17.2% | 21.3% | 185.0% | $21,366,042 | $25,423,174 | $102,101,099 | 0.25 |
|
||
| 750 |
SAFEbit
SAFE
|
$0.06684 | 0.3% | 3.1% | 29.2% | 47.7% | $1,589,241 | $25,354,736 | $66,837,318 | 0.38 |
|
||
| 751 |
Bitcoin Limited Edition
BTCLE
|
$124.54 | 0.1% | 0.3% | 3.0% | 2.2% | $48,201.03 | $25,346,811 | $26,188,149 | 0.97 |
|
||
| 752 |
Gold Park
GPT
|
$0.007185 | 0.0% | 30.1% | 39.8% | 52.1% | $7,147.45 | $25,245,993 | $64,563,436 | 0.39 |
|
||
| 753 |
Honey
HONEY
|
$0.9984 | 0.1% | 0.1% | 0.0% | 0.2% | $3,374,728 | $25,063,758 | $25,063,758 | 1.0 |
|
||
| 754 |
Aergo
AERGO
|
$0.05284 | 0.9% | 0.8% | 11.6% | 19.4% | $8,390,873 | $25,051,373 | $26,509,390 | 0.94 |
|
||
| 755 |
Global Commercial Business
GCB
|
$0.02084 | 0.0% | 0.6% | 5.8% | 23.0% | $1.02 | $25,040,663 | $25,040,663 | 1.0 |
|
||
| 756 |
DIA
DIA
|
$0.2089 | 0.6% | 4.0% | 17.7% | 31.9% | $3,573,931 | $25,005,156 | $35,272,719 | 0.71 |
|
||
| 757 |
Baby Shark Universe
BSU
|
$0.1484 | 0.3% | 1.6% | 7.5% | 1.0% | $53,154,454 | $24,919,179 | $126,079,178 | 0.2 |
|
||
| 758 |
Hippo Protocol
HP
|
$0.01928 | 0.1% | 4.8% | 15.8% | 12.6% | $407,579 | $24,916,999 | $24,949,406 | 1.0 |
|
||
| 759 |
Goatseus Maximus
GOAT
|
$0.02485 | 0.4% | 1.2% | 20.7% | 42.6% | $4,770,269 | $24,910,976 | $24,910,976 | 1.0 |
|
||
| 760 |
QuarkChain
QKC
|
$0.003443 | 1.1% | 2.9% | 14.4% | 21.6% | $2,202,677 | $24,889,249 | $34,537,195 | 0.72 |
|
||
| 761 |
Audiera
BEAT
|
$0.1782 | 1.3% | 0.7% | 29.4% | 74.8% | $3,570,060 | $24,865,232 | $178,501,308 | 0.14 |
|
||
| 762 |
Smooth Love Potion
SLP
|
$0.0006782 | 0.3% | 3.2% | 24.3% | 22.4% | $2,394,334 | $24,756,762 | $24,756,762 | 1.0 |
|
||
| 763 |
Midas mAPOLLO
MAPOLLO
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.7% | $1.06 | $24,684,825 | $24,684,825 | 1.0 |
|
||
| 764 |
Prom
PROM
|
$1.35 | 0.4% | 4.0% | 33.2% | 83.3% | $4,713,794 | $24,656,830 | $26,007,890 | 0.95 |
|
||
| 765 |
Everlyn
LYN
|
$0.1179 | 0.3% | 3.3% | 7.3% | 25.3% | $2,832,200 | $24,648,327 | $117,934,578 | 0.21 |
|
||
| 766 |
PHALA
PHA
|
$0.02969 | 0.5% | 2.0% | 24.3% | 27.8% | $8,977,020 | $24,626,647 | $29,730,402 | 0.83 |
|
||
| 767 |
Nietzschean Penguin
PENGUIN
|
$0.02446 | 1.1% | 18.5% | 74.0% | - | $25,410,392 | $24,528,885 | $24,528,885 | 1.0 |
|
||
| 768 |
SPACE ID
ID
|
$0.05662 | 1.0% | 0.7% | 12.2% | 18.7% | $29,398,748 | $24,464,350 | $113,461,665 | 0.22 |
|
||
| 769 |
Score
SN44
|
$5.95 | 0.0% | 4.3% | 11.8% | 10.7% | $1,100,168 | $24,270,331 | $24,270,331 | 1.0 |
|
||
| 770 |
Dialectic USD Vault
DUSD
|
$1.01 | 0.1% | 0.1% | 0.0% | 0.1% | $199,055 | $24,262,790 | $24,262,790 | 1.0 |
|
||
| 771 |
Monerium EUR emoney [OLD]
EURE
|
$1.18 | 0.0% | 0.1% | 1.1% | 0.8% | $1,025,094 | $24,182,667 | $24,182,667 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 772 |
Sapien
SAPIEN
|
$0.09652 | 0.4% | 2.6% | 20.2% | 38.5% | $4,233,038 | $24,165,744 | $96,662,976 | 0.25 |
|
||
| 773 |
Hivemapper
HONEY
|
$0.004349 | 0.3% | 3.7% | 24.3% | 47.1% | $532,440 | $24,071,297 | $28,346,660 | 0.85 |
|
||
| 774 |
Gyroscope GYD
GYD
|
$0.9925 | - | - | - | - | $0.5781 | $24,026,505 | $24,026,505 | 1.0 |
|
||
| 775 |
Sharp Token
SHARP
|
$0.007114 | 0.1% | 0.2% | 0.5% | 2.7% | $39,452.48 | $24,016,226 | $485,304,563 | 0.05 |
|
||
| 776 |
Ocean Protocol
OCEAN
|
$0.1200 | 0.2% | 2.0% | 16.7% | 28.8% | $243,611 | $24,000,276 | $32,124,273 | 0.75 |
|
||
| 777 |
Hyperlane
HYPER
|
$0.1055 | 0.4% | 0.3% | 18.7% | 19.7% | $9,783,542 | $23,998,472 | $85,031,386 | 0.28 |
|
||
| 778 |
Bifrost
BFC
|
$0.01727 | 0.3% | 1.1% | 25.5% | 24.2% | $2,842,066 | $23,961,871 | $40,794,173 | 0.59 |
|
||
| 779 |
aixbt
AIXBT
|
$0.02401 | 0.2% | 1.0% | 23.0% | 43.3% | $8,815,041 | $23,912,434 | $24,040,850 | 0.99 |
|
||
| 780 |
ao Computer
AO
|
$3.98 | 0.3% | 3.7% | 14.4% | 29.7% | $106,827 | $23,743,206 | $23,743,206 | 1.0 |
|
||
| 781 |
Universal ETH
UNIETH
|
$2,395.50 | 0.4% | 3.9% | 28.8% | 34.1% | $522.15 | $23,705,867 | $23,705,867 | 1.0 |
|
||
| 782 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$389.69 | 0.3% | 6.4% | 13.1% | 24.7% | $27,908,808 | $23,691,546 | $23,691,546 | 1.0 |
|
||
| 783 |
MetaMask USD
MUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $1,550,626 | $23,536,144 | $23,536,144 | 1.0 |
|
||
| 784 |
Adshares
ADS
|
$0.6048 | 0.2% | 2.6% | 15.7% | 19.0% | $2,369,040 | $23,453,920 | $23,465,721 | 1.0 |
|
||
| 785 |
Marlin
POND
|
$0.002854 | 1.4% | 0.2% | 9.7% | 32.0% | $1,254,932 | $23,431,490 | $28,566,647 | 0.82 |
|
||
| 786 |
XT.com
XT
|
$3.87 | 0.6% | 4.8% | 23.6% | 27.6% | $22,723,186 | $23,413,461 | $3,872,680,188 | 0.01 |
|
||
| 787 |
Lorenzo stBTC
STBTC
|
$72,368.99 | 0.6% | 3.7% | 18.4% | 23.2% | $8,403.96 | $23,377,477 | $23,377,477 | 1.0 |
|
||
| 788 |
Limitless
LMTS
|
$0.1771 | 2.1% | 3.4% | 268.6% | 4.7% | $2,376,064 | $23,315,286 | $177,169,606 | 0.13 |
|
||
| 789 |
MAP Protocol
MAPO
|
$0.003762 | 0.3% | 2.1% | 10.1% | 18.4% | $759,104 | $23,256,360 | $36,483,836 | 0.64 |
|
||
| 790 |
Pepecoin
PEP
|
$0.0002294 | 1.1% | 0.9% | 13.4% | 17.0% | $105,314 | $23,253,655 | $23,253,655 | 1.0 |
|
||
| 791 |
Orderly
ORDER
|
$0.06285 | 0.0% | 0.5% | 22.3% | 40.3% | $7,213,113 | $23,154,180 | $62,808,205 | 0.37 |
|
||
| 792 |
The Grays Currency
PTGC
|
$0.00008031 | 1.2% | 1.4% | 20.1% | 22.1% | $14,115.94 | $23,113,529 | $23,113,529 | 1.0 |
|
||
| 793 |
Synthetix sUSD
SUSD
|
$0.6853 | 0.0% | 1.5% | 7.4% | 18.1% | $60,424.69 | $23,035,256 | $23,035,256 | 1.0 |
|
||
| 794 |
Coin98
C98
|
$0.02292 | 1.4% | 5.9% | 9.0% | 8.2% | $13,309,317 | $22,997,207 | $22,997,232 | 1.0 |
|
||
| 795 |
WINkLink
WIN
|
$0.00002310 | 0.1% | 1.5% | 9.6% | 21.6% | $6,892,268 | $22,963,492 | $23,085,926 | 0.99 |
|
||
| 796 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02275 | 0.9% | 4.2% | 31.7% | 56.9% | $10,179,107 | $22,816,945 | $22,816,945 | 1.0 |
|
||
| 797 |
Xai
XAI
|
$0.01152 | 0.2% | 1.9% | 20.0% | 36.1% | $5,369,659 | $22,747,771 | $24,776,444 | 0.92 |
|
||
| 798 |
Gigachad
GIGA
|
$0.002368 | 1.4% | 4.2% | 21.2% | 52.4% | $1,251,707 | $22,740,232 | $22,740,232 | 1.0 |
|
||
| 799 |
Hunt
HUNT
|
$0.1144 | 0.5% | 4.6% | 16.6% | 21.9% | $237,375 | $22,736,384 | $22,736,384 | 1.0 |
|
||
| 800 |
Holoworld
HOLO
|
$0.06529 | 0.9% | 0.2% | 11.3% | 18.7% | $3,426,377 | $22,686,591 | $133,751,637 | 0.17 |
|
显示17818中第701到800个结果
行
或在应用程序商店中查看
