加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了0.4%。
了解更多
前一天的总加密货币交易量为62.6 十亿。
比特币的市占率为56.3%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有17,578种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,312,768,447,739
总市值
0.4%
$62,555,913,287
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 698 |
Gigachad
GIGA
|
$0.002497 | 0.5% | 6.6% | 7.9% | 14.3% | $6,031,599 | $23,990,064 | $23,990,064 | 1.0 |
|
||
| 699 |
Open Campus
EDU
|
买
|
$0.03029 | 0.3% | 2.6% | 3.1% | 0.2% | $6,286,789 | $23,967,621 | $30,268,119 | 0.79 |
|
|
| 700 |
Snek
SNEK
|
$0.0003204 | 0.8% | 0.3% | 2.8% | 27.5% | $2,834,946 | $23,936,698 | $24,111,021 | 0.99 |
|
||
| 701 |
GMT
GMT
|
$0.007662 | 0.5% | 0.2% | 1.3% | 8.9% | $4,434,534 | $23,812,354 | $38,831,495 | 0.61 |
|
||
| 702 |
ALEO
ALEO
|
$0.01871 | 0.0% | 0.1% | 3.8% | 41.6% | $1,092,894 | $23,669,015 | $37,982,492 | 0.62 |
|
||
| 703 |
DexNet
DEXNET
|
$0.007886 | 0.0% | 0.9% | 11.1% | 74.8% | $3.59 | $23,658,511 | $23,658,511 | 1.0 |
|
||
| 704 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$372.28 | 0.1% | 3.4% | 2.5% | 0.8% | $2,416,745 | $23,611,736 | $23,611,747 | 1.0 |
|
||
| 705 |
Acurast
ACU
|
$0.07442 | 0.2% | 0.5% | 0.2% | 5.2% | $1,849,945 | $23,579,209 | $76,060,710 | 0.31 |
|
||
| 706 |
Prom
PROM
|
$1.29 | 0.3% | 1.3% | 7.9% | 16.1% | $751,499 | $23,477,314 | $24,763,742 | 0.95 |
|
||
| 707 |
Utya
UTYA
|
$0.02347 | 0.7% | 9.4% | 1.4% | 15.8% | $376,886 | $23,473,995 | $23,473,995 | 1.0 |
|
||
| 708 |
Ryze
RYZE
|
$0.08884 | 0.0% | 0.1% | 2.2% | 9.6% | $6,845.24 | $23,435,573 | $34,176,984 | 0.69 |
|
||
| 709 |
COINDEPO
COINDEPO
|
$0.08547 | 0.1% | 0.1% | 0.6% | 10.4% | $1,119,435 | $23,403,793 | $85,474,193 | 0.27 |
|
||
| 751 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $23,367,940 | $23,367,940 | 1.0 |
|
||
| 710 |
Cartesi
CTSI
|
$0.02335 | 0.1% | 0.4% | 0.3% | 5.1% | $2,338,226 | $23,326,268 | $23,326,268 | 1.0 |
|
||
| 711 |
Liquid Mercury
MERC
|
$0.007232 | 0.6% | 4.3% | 3.8% | 309.5% | $23,308.16 | $23,273,208 | $43,390,580 | 0.54 |
|
||
| 712 |
Electronic USD
EUSD
|
$0.9985 | 0.1% | 0.0% | 0.0% | 0.0% | $198,642 | $23,213,362 | $23,213,362 | 1.0 |
|
||
| 713 |
IOST
IOST
|
$0.0006805 | 0.1% | 0.2% | 1.2% | 17.7% | $3,409,475 | $23,209,923 | $23,209,923 | 1.0 |
|
||
| 714 |
Islamic Coin
ISLM
|
$0.006186 | 1.3% | 0.6% | 7.7% | 8.4% | $127,639 | $23,154,654 | $112,356,745 | 0.21 |
|
||
| 715 |
Collect on Fanable
COLLECT
|
$0.04301 | 0.1% | 1.7% | 8.3% | 18.1% | $1,857,492 | $23,079,682 | $128,936,771 | 0.18 |
|
||
| 716 |
CYBER
CYBER
|
$0.3428 | 0.5% | 0.9% | 1.3% | 5.2% | $7,100,357 | $23,053,719 | $34,283,529 | 0.67 |
|
||
| 717 |
WOO
WOO
|
$0.01217 | 0.5% | 3.3% | 5.5% | 13.3% | $4,067,659 | $22,990,978 | $22,990,978 | 1.0 |
|
||
| 718 |
Faith Tribe
FTRB
|
$0.004597 | 0.3% | 2.7% | 5.0% | 10.9% | $19,687.56 | $22,984,892 | $22,984,892 | 1.0 |
|
||
| 719 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$787.55 | 0.0% | 0.2% | 3.4% | 3.4% | $2,218,050 | $22,902,651 | $22,902,651 | 1.0 |
|
||
| 720 |
Auki
AUKI
|
$0.004986 | 1.4% | 4.1% | 4.0% | 27.4% | $23,019.05 | $22,902,310 | $49,805,271 | 0.46 |
|
||
| 721 |
Tokamak Network
TON
|
买
|
$0.3562 | 0.8% | 0.1% | 0.5% | 8.4% | $171,156 | $22,860,075 | $37,526,851 | 0.61 |
|
|
| 722 |
Bityuan
BTY
|
$0.03104 | 0.2% | 11.5% | 12.6% | 45.8% | $110,060 | $22,851,628 | $22,851,718 | 1.0 |
|
||
| 723 |
Main Street USD
MSUSD
|
$0.3070 | 0.5% | 0.4% | 15.0% | 69.3% | $1,584.66 | $22,840,731 | $22,840,731 | 1.0 |
|
||
| 724 |
IoTeX
IOTX
|
$0.002415 | 0.4% | 2.9% | 7.6% | 29.8% | $1,576,835 | $22,804,201 | $22,804,201 | 1.0 |
|
||
| 725 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$52.19 | 0.4% | 1.7% | 1.3% | 17.8% | $2,768,817 | $22,784,285 | $22,779,053 | 1.0 |
|
||
| 726 |
SailOut Royalty
SAIL.R
|
$15.15 | 0.0% | 0.5% | 1.2% | 1.4% | $4,808.43 | $22,721,659 | $22,721,659 | 1.0 |
|
||
| 727 |
COTI
COTI
|
$0.007730 | 0.1% | 1.9% | 4.2% | 25.7% | $2,565,651 | $22,673,281 | $22,673,538 | 1.0 |
|
||
| 728 |
Hex Trust USD
USDX
|
$0.9495 | 4.6% | 1.2% | 4.8% | 5.0% | $66,373.78 | $22,653,681 | $22,653,681 | 1.0 |
|
||
| 729 |
Naoris Protocol
NAORIS
|
$0.03778 | 0.7% | 4.1% | 15.8% | 15.8% | $1,321,110 | $22,619,810 | $150,984,949 | 0.15 |
|
||
| 730 |
XT.com
XT
|
$3.71 | 0.1% | 0.8% | 4.4% | 1.2% | $7,450,224 | $22,419,905 | $3,708,341,914 | 0.01 |
|
||
| 731 |
Merlin Chain
MERL
|
$0.01705 | 0.7% | 0.1% | 9.0% | 21.1% | $2,798,995 | $22,401,683 | $35,804,143 | 0.63 |
|
||
| 732 |
斯蒂姆币
STEEM
|
$0.04049 | 0.1% | 0.6% | 2.2% | 11.6% | $2,225,285 | $22,384,431 | $22,384,655 | 1.0 |
|
||
| 733 |
Tokenlon
LON
|
$0.1813 | 3.4% | 4.4% | 5.0% | 7.8% | $7,247.03 | $22,380,202 | $25,463,924 | 0.88 |
|
||
| 734 |
Prospective
PROS
|
$0.02229 | 0.3% | 0.0% | 1.5% | 3.6% | $15,509.57 | $22,313,485 | $22,313,485 | 1.0 |
|
||
| 735 |
Ontology Gas
ONG
|
$0.04693 | 0.4% | 1.2% | 2.5% | 4.7% | $1,340,280 | $22,312,132 | $37,536,635 | 0.59 |
|
||
| 736 |
OlaXBT
AIO
|
$0.09678 | 0.5% | 2.1% | 5.6% | 15.9% | $1,717,548 | $22,279,946 | $96,764,152 | 0.23 |
|
||
| 737 |
LoveBit
LB
|
$0.061060 | 0.0% | 2.3% | 5.0% | 34.3% | $10,233.60 | $22,268,188 | $22,268,188 | 1.0 |
|
||
| 738 |
Lorenzo Protocol
BANK
|
$0.05171 | 0.6% | 19.5% | 50.3% | 28.0% | $16,130,775 | $22,063,891 | $22,063,891 | 1.0 |
|
||
| 739 |
τemplar
SN3
|
$4.44 | 0.7% | 3.4% | 5.4% | 5170.0% | $41,915.41 | $21,979,826 | $21,979,826 | 1.0 |
|
||
| 740 |
BSquared Network
B2
|
$0.5291 | 1.2% | 0.8% | 2.1% | 18.2% | $2,327,484 | $21,942,512 | $110,911,792 | 0.2 |
|
||
| 741 |
Yield Guild Games
YGG
|
$0.02191 | 1.0% | 0.5% | 3.5% | 17.8% | $2,158,475 | $21,902,287 | $21,902,287 | 1.0 |
|
||
| 742 |
Black Phoenix
BPX
|
$0.003792 | 0.1% | 10.0% | 9125.8% | 16.4% | $195.76 | $21,866,581 | $30,060,843 | 0.73 |
|
||
| 743 |
Qkacoin
QKA
|
$0.6888 | 0.0% | 4.0% | 1.9% | 3.9% | $1,412.75 | $21,813,125 | $21,813,125 | 1.0 |
|
||
| 744 |
WINkLink
WIN
|
$0.00002195 | 0.1% | 1.3% | 9.4% | 21.6% | $4,271,813 | $21,810,616 | $21,810,616 | 1.0 |
|
||
| 745 |
QANplatform
QANX
|
$0.01277 | 0.1% | 0.8% | 8.0% | 20.1% | $146,188 | $21,710,476 | $26,813,076 | 0.81 |
|
||
| 746 |
OpenGradient
OPG
|
$0.1135 | 0.7% | 3.1% | 5.3% | 33.6% | $15,943,772 | $21,551,726 | $113,430,138 | 0.19 |
|
||
| 747 |
Radworks
RAD
|
$0.2156 | 0.8% | 0.2% | 0.1% | 6.1% | $2,006,623 | $21,540,544 | $21,540,544 | 1.0 |
|
||
| 748 |
Metis
METIS
|
$2.86 | 0.5% | 1.0% | 6.6% | 6.7% | $1,906,281 | $21,519,581 | $28,539,661 | 0.75 |
|
||
| 749 |
Pundi X
PUNDIX
|
$0.08325 | 0.5% | 1.5% | 5.4% | 19.4% | $1,185,041 | $21,499,581 | $21,499,581 | 1.0 |
|
||
| 750 |
USDH
USDH
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $196,835 | $21,347,049 | $99,960,825,230 | 0.0 |
|
||
| 751 |
Renzo
REZ
|
$0.002445 | 0.1% | 0.5% | 9.1% | 26.8% | $4,632,992 | $21,304,576 | $23,978,774 | 0.89 |
|
||
| 752 |
wojak
WOJAK
|
$0.076964 | 0.9% | 5.4% | 0.5% | 1.5% | $875,960 | $21,303,498 | $21,303,498 | 1.0 |
|
||
| 797 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.39 | 0.1% | 1.1% | 1.0% | 1.2% | $0.00 | $21,267,202 | $21,267,202 | 1.0 |
|
||
| 753 |
LCX
LCX
|
$0.02309 | 0.2% | 4.6% | 10.8% | 17.8% | $68,718.32 | $21,266,899 | $3,988,065 | 5.33 |
|
||
| 754 |
Bonfida
FIDA
|
$0.02132 | 0.1% | 0.6% | 0.6% | 17.9% | $2,451,827 | $21,135,767 | $21,135,767 | 1.0 |
|
||
| 755 |
HUNDRED
HUNDRED
|
$0.0002346 | 0.1% | 0.7% | 0.8% | 3.5% | $891.08 | $21,114,517 | $21,114,517 | 1.0 |
|
||
| 756 |
THORChain Yield
TCY
|
$0.1137 | 0.1% | 5.9% | 32.6% | 32.6% | $49,443.69 | $21,059,903 | $23,881,303 | 0.88 |
|
||
| 757 |
ARK
ARK
|
$0.1063 | 0.2% | 0.9% | 2.1% | 15.0% | $404,321 | $21,036,834 | $21,036,883 | 1.0 |
|
||
| 758 |
Metal DAO
MTL
|
$0.2281 | 0.6% | 1.3% | 3.4% | 11.8% | $340,907 | $21,033,250 | $21,033,250 | 1.0 |
|
||
| 759 |
Based
BASED
|
$0.08911 | 2.8% | 2.3% | 3.8% | 15.9% | $11,731,705 | $20,938,613 | $89,100,482 | 0.24 |
|
||
| 760 |
Main Street Yield
MSY
|
$0.3278 | 0.2% | 1.8% | 2.4% | 68.3% | $469.27 | $20,923,896 | $20,923,896 | 1.0 |
|
||
| 761 |
Bluwhale
BLUAI
|
$0.01702 | 0.1% | 2.1% | 0.1% | 22.7% | $3,225,018 | $20,898,528 | $170,183,454 | 0.12 |
|
||
| 762 |
A Hunters Dream
CAW
|
$0.073107 | 0.8% | 4.3% | 1.2% | 17.7% | $360,278 | $20,713,193 | $20,713,193 | 1.0 |
|
||
| 763 |
Xertra
STRAX
|
$0.009461 | 0.6% | 0.8% | 1.0% | 1.6% | $653,967 | $20,683,547 | $20,683,687 | 1.0 |
|
||
| 764 |
CARV
CARV
|
$0.03393 | 0.1% | 1.7% | 3.6% | 23.6% | $4,072,833 | $20,682,617 | $33,928,109 | 0.61 |
|
||
| 765 |
Sign
SIGN
|
$0.008613 | 0.6% | 1.3% | 0.7% | 3.3% | $3,504,721 | $20,564,976 | $86,166,099 | 0.24 |
|
||
| 766 |
Autonomi
ANT
|
$0.06020 | 0.0% | 1.8% | 0.4% | 7.0% | $336,518 | $20,537,081 | $72,205,361 | 0.28 |
|
||
| 767 |
BRLA Digital BRLA
BRLA
|
$0.1950 | 0.1% | 0.7% | 1.9% | 0.3% | $365,542 | $20,398,254 | $19,530,451 | 1.04 |
|
||
| 768 |
应用链
LSK
|
$0.08715 | 0.2% | 0.4% | 2.5% | 8.3% | $1,416,399 | $20,302,213 | $34,840,919 | 0.58 |
|
||
| 769 |
SATS (Ordinals)
SATS
|
$0.089592 | 0.6% | 0.3% | 3.1% | 4.4% | $4,000,442 | $20,134,437 | $20,134,437 | 1.0 |
|
||
| 770 |
JPY Coin
JPYC
|
$0.007630 | 0.1% | 2.7% | 4.2% | 4.9% | $388.99 | $20,067,576 | $20,067,576 | 1.0 |
|
||
| 771 |
NOVA
SN68
|
$4.35 | 0.7% | 3.8% | 8.9% | 4851.7% | $87,775.15 | $20,064,110 | $20,064,110 | 1.0 |
|
||
| 772 |
Limoverse
LIMO
|
$0.002034 | 2.4% | 1.8% | 12.0% | 14.4% | $18,264.53 | $20,013,381 | $20,013,381 | 1.0 |
|
||
| 773 |
Not in Employment, Education, or Training
NEET
|
$0.02000 | 1.4% | 3.2% | 6.4% | 30.9% | $808,267 | $19,991,198 | $19,991,198 | 1.0 |
|
||
| 774 |
GAIB AID
AID
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.1% | $133,731 | $19,984,045 | $19,984,045 | 1.0 |
|
||
| 775 |
Civic
CVC
|
$0.01998 | 0.1% | 1.0% | 0.6% | 15.3% | $1,046,343 | $19,983,663 | $19,983,663 | 1.0 |
|
||
| 776 |
Lista DAO
LISTA
|
$0.04807 | 0.1% | 2.3% | 2.2% | 9.9% | $2,565,518 | $19,968,446 | $38,234,540 | 0.52 |
|
||
| 777 |
IQ
IQ
|
$0.0007463 | 0.4% | 0.4% | 1.3% | 11.0% | $363,758 | $19,929,453 | $19,929,453 | 1.0 |
|
||
| 778 |
Orizon
ORI
|
$51.11 | 0.6% | 0.7% | 0.7% | 7.2% | $78,778.85 | $19,869,222 | $19,868,685 | 1.0 |
|
||
| 779 |
terminal of fun
FUN
|
$0.02042 | 0.1% | 3.8% | 3.7% | 40.0% | $643,141 | $19,850,909 | $19,850,909 | 1.0 |
|
||
| 780 |
Stargate Finance
STG
|
$0.1404 | 0.0% | 1.4% | 13.1% | 36.3% | $11,133,647 | $19,763,610 | $19,763,610 | 1.0 |
|
||
| 781 |
Blast
BLAST
|
$0.0003014 | 0.8% | 0.1% | 14.7% | 6.6% | $12,887,523 | $19,717,475 | $30,146,881 | 0.65 |
|
||
| 782 |
阿朵币
ARDR
|
$0.02005 | 0.8% | 3.0% | 6.4% | 33.2% | $1,157,770 | $19,716,362 | $19,716,362 | 1.0 |
|
||
| 783 |
Gama Token
GAMA
|
$0.1969 | 0.2% | 1.4% | 1.2% | 3.1% | $72,707.20 | $19,691,157 | $19,691,157 | 1.0 |
|
||
| 784 |
Smooth Love Potion
SLP
|
$0.0005428 | 0.5% | 3.0% | 6.6% | 3.6% | $2,097,066 | $19,683,357 | $19,683,333 | 1.0 |
|
||
| 785 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$87.33 | 0.0% | 0.2% | 0.0% | 1.6% | $812,337 | $19,644,970 | $19,644,970 | 1.0 |
|
||
| 786 |
Re Protocol reUSDe
REUSDE
|
$1.36 | 0.0% | 0.3% | 3.2% | 2.8% | $321,295 | $19,629,551 | $19,629,551 | 1.0 |
|
||
| 787 |
WYDE: End Hunger
EAT
|
$0.0001961 | 0.1% | 0.2% | 4.7% | 0.9% | $4,465.39 | $19,610,626 | $19,610,626 | 1.0 |
|
||
| 788 |
Keep Network
KEEP
|
$0.01949 | 0.0% | 7.9% | 19.7% | 4.2% | $4,893.75 | $19,493,860 | $19,493,860 | 1.0 |
|
||
| 789 |
dKargo
DKA
|
$0.003888 | 0.6% | 0.1% | 1.9% | 8.6% | $3,506,544 | $19,442,625 | $19,442,625 | 1.0 |
|
||
| 790 |
Dogs
DOGS
|
$0.00003766 | 0.1% | 1.4% | 0.7% | 15.3% | $4,020,115 | $19,436,440 | $20,687,067 | 0.94 |
|
||
| 791 |
Palladium Network
PLLDV3
|
$0.5158 | 0.0% | 33.5% | 95.1% | 82.0% | $11,530.92 | $19,398,508 | $19,398,508 | 1.0 |
|
||
| 792 |
PHALA
PHA
|
$0.02308 | 0.3% | 0.4% | 5.9% | 34.9% | $7,090,133 | $19,383,604 | $23,062,094 | 0.84 |
|
||
| 793 |
Audius
AUDIO
|
$0.01344 | 0.2% | 0.5% | 1.3% | 14.1% | $2,259,743 | $19,346,308 | $19,346,308 | 1.0 |
|
||
| 794 |
Tree
TREE
|
$0.1704 | 0.1% | 0.5% | 5.8% | 3.2% | $5,717.86 | $19,334,952 | $19,326,396 | 1.0 |
|
||
| 795 |
Clearpool
CPOOL
|
$0.01931 | 0.2% | 0.5% | 2.4% | 22.0% | $531,952 | $19,307,299 | $19,307,299 | 1.0 |
|
||
| 796 |
Morpheus AI
MOR
|
$2.48 | 0.4% | 4.1% | 17.5% | 11.2% | $102,771 | $19,229,616 | $20,625,147 | 0.93 |
|
||
| 797 |
Brevis
BREV
|
$0.07684 | 0.6% | 2.4% | 3.4% | 9.4% | $6,159,665 | $19,208,792 | $76,835,169 | 0.25 |
|
显示9492中第701到800个结果
行
或在应用程序商店中查看
