加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了0.4%。
了解更多
前一天的总加密货币交易量为67.7 十亿。
比特币的市占率为56.3%，以太坊的市占率则为10.1%。
CoinGecko目前追踪的加密货币有17,578种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,313,193,826,404
总市值
0.4%
$67,653,151,534
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
MegaUSD
USDM
|
$1.00 | 0.6% | 0.0% | 1.0% | 47.4% | $115,844 | $31,583,786 | $31,583,786 | 1.0 |
|
||
| 625 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.14 | 0.0% | 0.4% | 0.3% | 1.1% | $0.00 | $31,535,795 | $31,535,795 | 1.0 |
|
||
| 601 |
Avantis
AVNT
|
$0.09546 | 0.3% | 1.4% | 0.5% | 15.3% | $7,632,158 | $31,448,784 | $95,501,786 | 0.33 |
|
||
| 602 |
Goldfish Gold
GGBR
|
$4.08 | 0.3% | 0.4% | 0.0% | 6.1% | $112,553 | $31,413,940 | $101,977,466 | 0.31 |
|
||
| 603 |
Gensyn
AI
|
$0.02393 | 0.7% | 0.5% | 11.4% | 8.3% | $6,987,705 | $31,227,097 | $239,347,649 | 0.13 |
|
||
| 604 |
MBG By Multibank Group
MBG
|
$0.1253 | 0.5% | 3.2% | 16.0% | 48.3% | $3,906,652 | $31,116,912 | $122,527,783 | 0.25 |
|
||
| 605 |
ChangeNOW
NOW
|
$0.3717 | 0.0% | 1.1% | 7.0% | 0.4% | $2,329.85 | $31,051,697 | $74,347,578 | 0.42 |
|
||
| 606 |
TerraClassicUSD
USTC
|
$0.005561 | 0.9% | 0.4% | 0.1% | 10.8% | $1,086,865 | $31,016,352 | $33,815,189 | 0.92 |
|
||
| 633 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,950,000 | $30,950,000 | 1.0 |
|
||
| 607 |
Casper Network
CSPR
|
$0.001868 | 0.7% | 2.8% | 3.4% | 13.5% | $1,789,912 | $30,943,261 | $36,737,585 | 0.84 |
|
||
| 608 |
Zora
ZORA
|
$0.006904 | 1.9% | 1.6% | 3.6% | 19.4% | $17,536,610 | $30,862,082 | $69,042,688 | 0.45 |
|
||
| 609 |
OpenServ
SERV
|
$0.03995 | 0.1% | 3.8% | 2.5% | 45.4% | $602,363 | $30,772,183 | $39,963,874 | 0.77 |
|
||
| 610 |
HashKey Platform Token
HSK
|
$0.08888 | 0.0% | 0.2% | 10.1% | 2.2% | $178,653 | $30,660,988 | $88,882,731 | 0.34 |
|
||
| 611 |
Core
CORE
|
$0.02464 | 0.3% | 0.4% | 1.9% | 15.4% | $2,471,146 | $30,651,250 | $51,750,568 | 0.59 |
|
||
| 612 |
云储币
SC
|
$0.0006151 | 0.5% | 0.4% | 0.4% | 16.8% | $2,513,569 | $30,642,788 | $30,642,788 | 1.0 |
|
||
| 641 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $30,594,676 | $30,594,676 | 1.0 |
|
||
| 613 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,503,703 | $30,257,646 | $30,257,646 | 1.0 |
|
||
| 614 |
Hydration
HDX
|
$0.005112 | 1.9% | 3.5% | 10.4% | 26.0% | $102,144 | $30,254,643 | $32,834,987 | 0.92 |
|
||
| 615 |
Bancor Network
BNT
|
$0.2809 | 0.3% | 0.1% | 4.5% | 2.6% | $162,733 | $30,213,500 | $30,213,500 | 1.0 |
|
||
| 616 |
Band
BAND
|
$0.1687 | 0.2% | 1.4% | 0.4% | 2.2% | $2,291,874 | $30,153,679 | $30,176,798 | 1.0 |
|
||
| 617 |
SkyAI
SKYAI
|
$0.03015 | 0.8% | 4.6% | 11.1% | 91.6% | $9,725,784 | $30,099,649 | $30,099,649 | 1.0 |
|
||
| 618 |
SKALE
SKL
|
$0.004911 | 0.1% | 25.5% | 49.0% | 16.0% | $36,638,035 | $29,979,684 | $31,063,237 | 0.97 |
|
||
| 619 |
Orbs
ORBS
|
$0.006005 | 0.2% | 1.2% | 5.1% | 4.1% | $1,587,571 | $29,850,856 | $60,053,637 | 0.5 |
|
||
| 620 |
SSV Network
SSV
|
$2.03 | 0.8% | 0.5% | 3.6% | 14.4% | $3,880,997 | $29,779,540 | $29,779,540 | 1.0 |
|
||
| 621 |
Anoma
XAN
|
$0.01190 | 1.5% | 0.9% | 8.9% | 24.8% | $4,559,025 | $29,768,947 | $119,075,786 | 0.25 |
|
||
| 622 |
Solstice
SLX
|
$0.1224 | 0.5% | 11.5% | 35.8% | 35.7% | $17,131,085 | $29,717,815 | $122,373,492 | 0.24 |
|
||
| 654 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.37 | 0.0% | 1.1% | 1.1% | 1.2% | $0.00 | $29,691,006 | $29,691,006 | 1.0 |
|
||
| 623 |
Perle
PRL
|
$0.1693 | 0.4% | 0.4% | 3.1% | 8.7% | $2,783,661 | $29,627,069 | $169,297,539 | 0.18 |
|
||
| 624 |
MEET48
IDOL
|
$0.01521 | 0.7% | 0.6% | 4.4% | 49.5% | $2,935,954 | $29,515,186 | $72,544,198 | 0.41 |
|
||
| 625 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $438,903 | $29,441,887 | $29,441,945 | 1.0 |
|
||
| 626 |
iota
SN9
|
$6.53 | 0.7% | 3.5% | 5303.0% | 5493.4% | $957,450 | $29,402,120 | $29,402,120 | 1.0 |
|
||
| 627 |
ConstitutionDAO
PEOPLE
|
$0.005791 | 0.1% | 3.1% | 7.8% | 1.1% | $4,883,269 | $29,322,813 | $29,322,813 | 1.0 |
|
||
| 628 |
BOOK OF MEME
BOME
|
$0.0004245 | 0.5% | 1.2% | 3.5% | 9.9% | $9,979,747 | $29,300,578 | $29,300,578 | 1.0 |
|
||
| 629 |
Manta Network
MANTA
|
$0.06113 | 0.5% | 0.2% | 8.1% | 24.6% | $4,977,176 | $29,147,351 | $61,183,103 | 0.48 |
|
||
| 630 |
Across Protocol
ACX
|
$0.04135 | 0.2% | 1.5% | 0.4% | 3.9% | $2,657,729 | $29,124,394 | $41,331,269 | 0.7 |
|
||
| 631 |
Fabric Protocol
ROBO
|
$0.01306 | 0.1% | 0.9% | 0.6% | 35.0% | $1,836,473 | $29,107,148 | $130,466,822 | 0.22 |
|
||
| 664 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.02 | 0.0% | 0.0% | 0.4% | 0.0% | $0.00 | $29,019,337 | $29,019,337 | 1.0 |
|
||
| 632 |
DEAPCOIN
DEP
|
$0.0009640 | 0.0% | 1.7% | 1.0% | 10.0% | $123,461 | $28,779,127 | $28,779,126 | 1.0 |
|
||
| 633 |
Victoria VR
VR
|
$0.001704 | 0.7% | 2.2% | 11.4% | 11.0% | $490,690 | $28,634,612 | $28,634,612 | 1.0 |
|
||
| 634 |
B3 (Base)
B3
|
$0.0006125 | 0.6% | 3.3% | 27.8% | 2.1% | $29,157,126 | $28,441,917 | $61,255,541 | 0.46 |
|
||
| 635 |
Kekius Maximus
KEKIUS
|
$0.02841 | 0.6% | 0.3% | 1.3% | 39.2% | $118.42 | $28,407,865 | $28,407,865 | 1.0 |
|
||
| 636 |
Vanta Network
SN8
|
$5.90 | 0.7% | 3.3% | 4.3% | 4913.8% | $124,269 | $28,326,715 | $28,326,715 | 1.0 |
|
||
| 637 |
NKYC Token
NKYC
|
$7.08 | 0.3% | 0.4% | 1.8% | 2.6% | $192,651 | $28,325,513 | $28,325,513 | 1.0 |
|
||
| 638 |
Wiki Cat
WKC
|
$0.075231 | 0.1% | 7.8% | 0.0% | 11.0% | $162,576 | $28,075,032 | $43,767,494 | 0.64 |
|
||
| 639 |
BORA
BORA
|
$0.02426 | 0.3% | 1.7% | 1.0% | 5.6% | $443,068 | $27,991,362 | $29,278,321 | 0.96 |
|
||
| 640 |
Cap
CAP
|
$0.01790 | 3.1% | 7.1% | 16.6% | 0.0% | $8,009,893 | $27,928,628 | $179,029,665 | 0.16 |
|
||
| 641 |
tx
TX
|
$0.004130 | 1.4% | 6.1% | 13.8% | 2.0% | $168,084 | $27,911,593 | $420,912,114 | 0.07 |
|
||
| 642 |
Backed CSPX Core S&P 500
BCSPX
|
$755.12 | 0.8% | 0.3% | 4.5% | 16.3% | $1.90 | $27,840,409 | $27,840,409 | 1.0 |
|
||
| 643 |
EthereumPoW
ETHW
|
$0.2573 | 0.7% | 4.0% | 3.7% | 4.3% | $1,982,410 | $27,738,228 | $27,738,228 | 1.0 |
|
||
| 644 |
Mezo USD
MUSD
|
$0.9915 | 0.1% | 0.3% | 0.1% | 1.0% | $167,773 | $27,720,980 | $27,720,980 | 1.0 |
|
||
| 645 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.3% | $22,963.66 | $27,518,365 | $27,518,365 | 1.0 |
|
||
| 646 |
Euler
EUL
|
$1.01 | 0.6% | 0.2% | 3.7% | 2.1% | $1,963,345 | $27,380,161 | $27,380,161 | 1.0 |
|
||
| 647 |
DODO
DODO
|
$0.02734 | 0.6% | 38.1% | 70.4% | 71.1% | $82,524,334 | $27,339,974 | $27,339,974 | 1.0 |
|
||
| 648 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.3% | 0.2% | 0.5% | 1.1% | $1,575,111 | $27,297,352 | $27,302,775 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 649 |
Chia
XCH
|
$1.46 | 0.4% | 4.8% | 4.4% | 31.2% | $3,270,115 | $27,210,440 | $51,060,271 | 0.53 |
|
||
| 650 |
Hive
HIVE
|
$0.04941 | 0.2% | 0.2% | 1.7% | 3.5% | $1,425,083 | $27,178,120 | $55,253,599 | 0.49 |
|
||
| 651 |
Palladium Network
PLLDV3
|
$0.5158 | 0.0% | 33.5% | 95.1% | 82.0% | $11,518.87 | $27,155,534 | $27,155,534 | 1.0 |
|
||
| 652 |
Yei Finance
CLO
|
$0.2101 | 3.0% | 0.1% | 17.1% | 4.5% | $4,585,285 | $27,118,871 | $210,060,967 | 0.13 |
|
||
| 653 |
Alphabet xStock
GOOGLX
|
$371.24 | 0.1% | 3.2% | 2.4% | 0.7% | $15,572,547 | $26,919,599 | $185,001,974 | 0.15 |
|
||
| 654 |
Kyber Network Crystal
KNC
|
$0.1113 | 0.1% | 0.1% | 2.4% | 10.7% | $2,128,504 | $26,812,134 | $26,812,448 | 1.0 |
|
||
| 655 |
Giggle Fund
GIGGLE
|
$26.79 | 0.4% | 4.8% | 3.6% | 6.8% | $7,189,349 | $26,788,091 | $26,788,091 | 1.0 |
|
||
| 656 |
APEX
AP3X
|
$0.01573 | 0.0% | 2.3% | 0.3% | 9.9% | $685.11 | $26,717,222 | $47,179,395 | 0.57 |
|
||
| 657 |
ICON
ICX
|
$0.02429 | 0.3% | 0.5% | 0.6% | 16.6% | $380,417 | $26,661,113 | $26,942,650 | 0.99 |
|
||
| 658 |
NovaChargeX Coin
NCX
|
$0.2219 | 0.0% | 0.1% | 0.4% | 8.7% | $6,654.78 | $26,622,805 | $26,622,805 | 1.0 |
|
||
| 659 |
Everything
EV
|
$0.0002665 | 1.9% | 0.6% | 5.1% | 28.8% | $13,494.82 | $26,612,120 | $26,612,144 | 1.0 |
|
||
| 660 |
Ocean Protocol
OCEAN
|
$0.1101 | 0.7% | 1.4% | 2.8% | 1.8% | $49,392.38 | $26,535,240 | $29,480,903 | 0.9 |
|
||
| 661 |
SpaceX xStock
SPCXX
|
$135.63 | 0.4% | 0.6% | 8.4% | 29.6% | $4,779,924 | $26,498,421 | $168,076,904 | 0.16 |
|
||
| 662 |
Alchemist AI
ALCH
|
$0.02644 | 1.8% | 16.2% | 48.1% | 62.9% | $6,430,257 | $26,441,759 | $26,441,758 | 1.0 |
|
||
| 663 |
Irys
IRYS
|
$0.01321 | 0.4% | 4.5% | 3.9% | 29.8% | $4,200,705 | $26,418,908 | $132,094,542 | 0.2 |
|
||
| 664 |
Velodrome Finance
VELO
|
$0.02129 | 0.4% | 0.7% | 1.1% | 31.2% | $1,821,990 | $26,418,232 | $53,986,942 | 0.49 |
|
||
| 665 |
Osmosis
OSMO
|
$0.03380 | 0.1% | 0.1% | 3.4% | 27.0% | $2,570,348 | $26,404,004 | $33,000,318 | 0.8 |
|
||
| 666 |
OPENLOOT
OL
|
$0.005260 | 0.2% | 1.1% | 0.1% | 20.1% | $358,339 | $26,298,471 | $26,298,471 | 1.0 |
|
||
| 667 |
Neiro
NEIRO
|
$0.00006240 | 0.3% | 0.6% | 0.7% | 11.9% | $3,768,813 | $26,257,925 | $26,257,925 | 1.0 |
|
||
| 668 |
Nosana
NOS
|
$0.2612 | 0.4% | 0.4% | 6.6% | 23.2% | $170,416 | $26,119,917 | $26,119,917 | 1.0 |
|
||
| 669 |
Beincom
BIC
|
$0.005189 | 0.1% | 2.1% | 10.6% | 14.4% | $890.88 | $25,944,847 | $25,944,847 | 1.0 |
|
||
| 670 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9982 | 0.2% | 0.2% | 0.3% | 0.1% | $110,438 | $25,919,258 | $25,919,258 | 1.0 |
|
||
| 671 |
AtomOne
ATONE
|
$0.1736 | 0.6% | 6.1% | 9.9% | 26.0% | $576.30 | $25,871,167 | $25,871,901 | 1.0 |
|
||
| 705 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.5% | $818.84 | $25,870,573 | $25,870,573 | 1.0 |
|
||
| 672 |
United States Water Reserve
USWR
|
$0.02586 | 0.2% | 4.5% | 22.4% | 0.0% | $1,544,301 | $25,853,395 | $25,853,395 | 1.0 |
|
||
| 673 |
Predictions
PRDT
|
$1.07 | 0.5% | 0.5% | 0.6% | 1.2% | $28,718.44 | $25,792,474 | $64,481,185 | 0.4 |
|
||
| 674 |
Rei
REI
|
$0.02577 | 0.1% | 3.1% | 5.6% | 7.2% | $371,899 | $25,770,744 | $25,770,744 | 1.0 |
|
||
| 675 |
波币
WAVES
|
$0.2572 | 0.2% | 0.4% | 0.3% | 6.2% | $1,974,097 | $25,712,862 | $25,712,862 | 1.0 |
|
||
| 676 |
SWFTCOIN
SWFTC
|
$0.002569 | 0.2% | 1.1% | 3.6% | 15.9% | $429,084 | $25,690,508 | $25,690,508 | 1.0 |
|
||
| 677 |
Altura Vault Tokens
AVLT
|
$0.8640 | 0.3% | 3.5% | 3.9% | 20.7% | $557,925 | $25,605,619 | $25,605,619 | 1.0 |
|
||
| 678 |
Puff The Dragon
PUFF
|
$0.02866 | 0.0% | 20.7% | 5.5% | 60.6% | $1,184.14 | $25,477,513 | $25,477,513 | 1.0 |
|
||
| 679 |
云算宝
RLC
|
$0.2924 | 0.1% | 0.2% | 1.6% | 17.7% | $1,179,403 | $25,456,105 | $25,456,105 | 1.0 |
|
||
| 680 |
Energy Web Token
EWT
|
$0.3041 | 0.8% | 3.4% | 12.9% | 19.7% | $282,245 | $25,453,101 | $24,669,895 | 1.03 |
|
||
| 681 |
Illuvium
ILV
|
$3.07 | 0.6% | 1.8% | 2.1% | 13.3% | $2,163,181 | $25,399,813 | $29,419,776 | 0.86 |
|
||
| 682 |
Gravity (by Galxe)
G
|
$0.003501 | 0.6% | 3.9% | 2.9% | 22.7% | $5,311,062 | $25,344,662 | $42,050,126 | 0.6 |
|
||
| 683 |
Freysa AI
FAI
|
$0.003095 | 0.1% | 2.0% | 7.2% | 34.5% | $142,733 | $25,342,700 | $25,342,700 | 1.0 |
|
||
| 721 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $25,233,236 | $25,233,236 | 1.0 |
|
||
| 684 |
Unicorn
UWU
|
$0.02519 | 0.7% | 15.4% | 8.8% | 236.0% | $41,730.34 | $25,186,937 | $25,186,937 | 1.0 |
|
||
| 685 |
Chrema Coin
CRMC
|
$0.5017 | 0.0% | 10.5% | 7.8% | 4.0% | $6,426.19 | $25,085,530 | $25,085,530 | 1.0 |
|
||
| 686 |
PAID
PAID
|
$0.04244 | 0.0% | 0.0% | 0.0% | 38797.2% | $0.5798 | $25,026,761 | $25,026,761 | 1.0 |
|
||
| 725 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $25,000,000 | $25,000,000 | 1.0 |
|
||
| 687 |
World Mobile Token
WMTX
|
$0.02922 | 0.6% | 0.1% | 12.6% | 30.4% | $793,414 | $24,898,103 | $58,454,841 | 0.43 |
|
||
| 688 |
Frax (prev. FXS)
FRAX
|
买
|
$0.2655 | 0.6% | 3.1% | 12.5% | 8.7% | $482,038 | $24,858,800 | $26,470,512 | 0.94 |
|
|
| 689 |
Atletico Madrid Fan Token
ATM
|
$2.82 | 1.2% | 2.0% | 21.9% | 142.3% | $1,388,893 | $24,826,221 | $28,214,154 | 0.88 |
|
||
| 690 |
Venom
VENOM
|
$0.01070 | 0.8% | 1.4% | 1.0% | 9.0% | $144,736 | $24,799,018 | $78,884,942 | 0.31 |
|
||
| 691 |
Bounce
AUCTION
|
$3.33 | 0.0% | 0.1% | 0.1% | 13.7% | $6,852,361 | $24,716,205 | $25,451,077 | 0.97 |
|
||
| 692 |
Swarm Network
TRUTH
|
$0.01174 | 0.9% | 1.1% | 5.1% | 15.9% | $2,264,539 | $24,477,251 | $117,379,701 | 0.21 |
|
||
| 693 |
XMAQUINA
DEUS
|
$0.02438 | 0.5% | 5.6% | 6.2% | 34.2% | $210,822 | $24,378,500 | $24,378,500 | 1.0 |
|
||
| 694 |
MVL
MVL
|
$0.0008754 | 1.4% | 0.1% | 0.5% | 17.0% | $76,852.31 | $24,338,370 | $26,261,633 | 0.93 |
|
||
| 695 |
Chainflip
FLIP
|
$0.2740 | 0.1% | 1.5% | 0.0% | 4.2% | $142,223 | $24,334,496 | $24,560,868 | 0.99 |
|
||
| 696 |
Hyperlane
HYPER
|
$0.07182 | 0.1% | 4.1% | 8.0% | 1.8% | $12,865,827 | $24,288,962 | $57,985,793 | 0.42 |
|
||
| 697 |
Asteroid Shiba
ASTEROID
|
$0.00005769 | 0.1% | 10.1% | 0.6% | 41.7% | $3,526,727 | $24,273,973 | $24,273,973 | 1.0 |
|
||
| 698 |
pathUSD
PATHUSD
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.0% | $11,103.26 | $24,225,628 | $24,225,628 | 1.0 |
|
||
| 699 |
Open Campus
EDU
|
买
|
$0.03041 | 0.3% | 2.6% | 3.1% | 0.2% | $6,299,969 | $24,074,771 | $30,403,437 | 0.79 |
|
显示9500中第601到700个结果
行
或在应用程序商店中查看
