加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了2.7%。
了解更多
前一天的总加密货币交易量为72.4 十亿。
比特币的市占率为56.2%，以太坊的市占率则为10.2%。
CoinGecko目前追踪的加密货币有18,050种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 Four.meme Ecosystem (BNB Memes)。
亮点
$2,431,300,832,311
总市值
2.7%
$72,437,067,390
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
ARK
ARK
|
$0.1648 | 0.2% | 6.1% | 7.7% | 12.8% | $859,730 | $32,189,584 | $32,189,584 | 1.0 |
|
||
| 602 |
Alchemy Pay
ACH
|
$0.006505 | 0.4% | 5.1% | 6.4% | 13.3% | $4,540,004 | $32,170,477 | $65,073,801 | 0.49 |
|
||
| 603 |
USTBL
USTBL
|
买
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $1,800.09 | $32,070,406 | $32,070,406 | 1.0 |
|
|
| 604 |
Mango Network
MGO
|
$0.02015 | 0.1% | 1.5% | 0.5% | 4.8% | $49,831,551 | $32,051,628 | $201,582,567 | 0.16 |
|
||
| 606 |
Snek
SNEK
|
$0.0004280 | 0.0% | 7.4% | 13.7% | 28.1% | $4,881,817 | $31,988,129 | $32,207,121 | 0.99 |
|
||
| 607 |
Hive
HIVE
|
$0.05993 | 0.4% | 4.6% | 5.1% | 11.9% | $1,738,597 | $31,919,066 | - |
|
|||
| 608 |
Tornado Cash
TORN
|
$8.40 | 0.6% | 3.6% | 2.8% | 0.8% | $734,082 | $31,836,710 | $83,548,817 | 0.38 |
|
||
| 605 |
Auki
AUKI
|
$0.008204 | 0.6% | 11.0% | 11.3% | 30.2% | $58,911.87 | $31,829,932 | $81,962,174 | 0.39 |
|
||
| 609 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$302.60 | 0.0% | 0.2% | 0.0% | 4.0% | $227,379 | $31,807,766 | $31,807,766 | 1.0 |
|
||
| 610 |
PHALA
PHA
|
$0.03816 | 1.0% | 5.5% | 20.1% | 53.8% | $17,180,220 | $31,760,751 | $38,159,123 | 0.83 |
|
||
| 611 |
WOO
WOO
|
$0.01678 | 0.5% | 8.6% | 8.7% | 1.9% | $2,586,787 | $31,751,871 | $50,432,294 | 0.63 |
|
||
| 612 |
DEAPCOIN
DEP
|
$0.001153 | 0.1% | 0.1% | 3.2% | 11.2% | $132,763 | $31,722,118 | $34,449,417 | 0.92 |
|
||
| 613 |
斯蒂姆币
STEEM
|
$0.05838 | 0.9% | 5.0% | 7.7% | 15.7% | $5,732,796 | $31,690,615 | $31,690,615 | 1.0 |
|
||
| 614 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$61.22 | 0.0% | 0.8% | 15.5% | 18.7% | $1,965,686 | $31,606,354 | $31,606,354 | 1.0 |
|
||
| 615 |
CYBER
CYBER
|
$0.5152 | 0.0% | 5.8% | 7.7% | 9.0% | $6,211,006 | $31,562,467 | $51,536,770 | 0.61 |
|
||
| 616 |
io.net
IO
|
$0.1043 | 0.1% | 5.6% | 12.1% | 9.2% | $7,287,699 | $31,452,192 | $83,478,528 | 0.38 |
|
||
| 617 |
Ryze
RYZE
|
$0.1446 | 0.0% | 1.9% | 2.4% | 6.7% | $7,452.34 | $31,305,185 | $55,735,923 | 0.56 |
|
||
| 618 |
Diem
DIEM
|
$821.30 | 0.7% | 4.7% | 0.9% | 37.7% | $248,292 | $31,176,111 | $31,183,985 | 1.0 |
|
||
| 619 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | $3,808.46 | $31,171,346 | $31,171,346 | 1.0 |
|
||
| 620 |
Dacxi
DXI
|
$0.0005279 | 0.2% | 3.3% | 4.0% | 17.1% | $291,117 | $31,131,861 | $31,131,861 | 1.0 |
|
||
| 621 |
iota
SN9
|
$7.79 | 0.2% | 2.6% | 0.1% | 71.8% | $587,016 | $31,064,626 | $31,064,626 | 1.0 |
|
||
| 622 |
Bancor Network
BNT
|
$0.2844 | 0.5% | 4.2% | 4.9% | 1.5% | $21,427.06 | $30,993,281 | $30,993,281 | 1.0 |
|
||
| 623 |
Noon USN
USN
|
$0.9993 | 0.3% | 0.0% | 0.0% | 0.0% | $130,366 | $30,987,294 | $30,987,294 | 1.0 |
|
||
| 624 |
f(x) USD Saving
FXSAVE
|
$1.09 | - | - | - | - | $1,000.08 | $30,915,360 | $30,915,360 | 1.0 |
|
||
| 625 |
Ozapay
OZA
|
$0.04066 | 0.4% | 4.1% | 19.4% | 65.1% | $341.23 | $30,882,517 | $40,530,321 | 0.76 |
|
||
| 626 |
WAX
WAXP
|
$0.006743 | 0.1% | 9.5% | 4.8% | 0.9% | $8,229,520 | $30,826,514 | $30,826,514 | 1.0 |
|
||
| 628 |
BSquared Network
B2
|
$0.7419 | 0.3% | 2.6% | 5.7% | 3.0% | $5,846,786 | $30,807,940 | $155,723,459 | 0.2 |
|
||
| 627 |
Conscious Token
CONSCIOUS
|
$0.06565 | - | - | - | - | $8.34 | $30,747,724 | $65,650,988 | 0.47 |
|
||
| 629 |
just a frog
FROG
|
$0.03059 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,585,081 | $30,585,081 | 1.0 |
|
||
| 632 |
Kinetiq
KNTQ
|
$0.1130 | 0.5% | 3.2% | 19.9% | 21.0% | $406,213 | $30,517,112 | $113,026,341 | 0.27 |
|
||
| 630 |
ECOMI
OMI
|
$0.0001121 | 0.1% | 1.1% | 0.2% | 15.6% | $871,052 | $30,387,974 | $34,866,330 | 0.87 |
|
||
| 631 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.2% | 0.6% | 0.4% | $16,114.69 | $30,373,178 | $30,370,692 | 1.0 |
|
||
| 633 |
NKYC Token
NKYC
|
$7.55 | 0.0% | 2.3% | 5.4% | 6.8% | $190,420 | $30,193,135 | $30,193,135 | 1.0 |
|
||
| 635 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$420.50 | 0.5% | 1.3% | 1.0% | 1.2% | $2,583,610 | $30,145,386 | $30,145,386 | 1.0 |
|
||
| 636 |
aPriori
APR
|
$0.1391 | 0.3% | 13.1% | 18.6% | 42.7% | $11,545,781 | $30,026,120 | $139,050,052 | 0.22 |
|
||
| 634 |
Tradoor
TRADOOR
|
$2.09 | 0.9% | 3.2% | 16.0% | 52.8% | $2,645,177 | $30,020,915 | $125,531,737 | 0.24 |
|
||
| 637 |
Singularry
SINGULARRY
|
$0.02994 | 0.2% | 2.8% | 17.1% | 18.3% | $88,866.89 | $29,974,222 | $29,974,222 | 1.0 |
|
||
| 638 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $1,261,816 | $29,944,140 | $29,944,140 | 1.0 |
|
||
| 639 |
Manta Network
MANTA
|
$0.06392 | 0.1% | 3.8% | 11.8% | 10.1% | $5,347,486 | $29,766,495 | $63,972,735 | 0.47 |
|
||
| 640 |
Brevis
BREV
|
$0.1185 | 0.3% | 4.9% | 9.8% | 14.3% | $10,024,682 | $29,621,786 | $118,487,145 | 0.25 |
|
||
| 641 |
EthereumPoW
ETHW
|
$0.2728 | 0.2% | 2.5% | 9.3% | 15.6% | $1,805,298 | $29,461,984 | $29,461,984 | 1.0 |
|
||
| 642 |
Delysium
AGI
|
$0.01202 | 0.3% | 6.4% | 2.6% | 5.3% | $1,428,757 | $29,456,490 | $36,075,505 | 0.82 |
|
||
| 644 |
Coin98
C98
|
$0.02944 | 0.4% | 3.7% | 1.7% | 5.8% | $3,567,172 | $29,401,484 | $29,401,516 | 1.0 |
|
||
| 643 |
CARV
CARV
|
$0.05531 | 0.5% | 5.5% | 4.7% | 9.0% | $3,236,771 | $29,399,542 | $55,316,752 | 0.53 |
|
||
| 645 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.3% | 1.4% | 2.3% | $246,978 | $29,391,928 | $29,398,073 | 1.0 |
|
||
| 646 |
Helder
HLDR
|
$0.1486 | 0.0% | 0.7% | 1.0% | 13.4% | $404.00 | $29,367,181 | $29,367,181 | 1.0 |
|
||
| 647 |
GeorgePlaysClashRoyale
CLASH
|
$0.02935 | 0.5% | 2.2% | 11.4% | 25.4% | $327,401 | $29,334,013 | $29,334,013 | 1.0 |
|
||
| 648 |
BLOCKv
VEE
|
$0.008022 | 0.8% | 0.9% | 12.9% | 8.9% | $706,849 | $29,251,332 | $29,251,332 | 1.0 |
|
||
| 649 |
Across Protocol
ACX
|
$0.04156 | 0.0% | 1.2% | 5.3% | 15.4% | $3,601,655 | $29,189,090 | $41,546,966 | 0.7 |
|
||
| 650 |
路印协议
LRC
|
$0.02334 | 0.0% | 3.1% | 20.3% | 29.6% | $19,539,828 | $29,076,205 | $32,060,432 | 0.91 |
|
||
| 651 |
Xertra
STRAX
|
$0.01348 | 1.1% | 3.9% | 3.2% | 14.6% | $524,010 | $28,940,306 | $28,940,306 | 1.0 |
|
||
| 652 |
America Party
AMERICA
|
$0.076872 | 0.1% | 4.0% | 1.1% | 5.4% | $1.22 | $28,923,275 | $28,923,275 | 1.0 |
|
||
| 653 |
Sai
SAI
|
$10.85 | 0.2% | 4.2% | 1.9% | 4.7% | $600.28 | $28,912,101 | $28,912,101 | 1.0 |
|
||
| 654 |
Spell
SPELL
|
$0.0001669 | 0.5% | 5.4% | 5.4% | 11.2% | $3,613,770 | $28,631,041 | $32,720,638 | 0.88 |
|
||
| 655 |
Velvet
VELVET
|
$0.07809 | 0.3% | 6.7% | 7.4% | 2.7% | $2,087,089 | $28,566,614 | $78,195,011 | 0.37 |
|
||
| 656 |
StorX
SRX
|
$0.04698 | 0.1% | 2.2% | 25.6% | 27.8% | $1,521,886 | $28,491,510 | $28,491,510 | 1.0 |
|
||
| 657 |
云算宝
RLC
|
$0.3925 | 0.1% | 2.3% | 0.9% | 8.2% | $2,741,588 | $28,410,861 | $34,148,270 | 0.83 |
|
||
| 658 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.16 | 0.1% | 0.0% | 0.1% | 0.4% | $0.2062 | $28,399,975 | $28,399,975 | 1.0 |
|
||
| 659 |
MiL.k
MLK
|
$0.05276 | 1.1% | 0.9% | 0.1% | 7.9% | $1,250,686 | $28,264,230 | $51,707,879 | 0.55 |
|
||
| 660 |
Nest Basis Vault
NBASIS
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.2% | $954.92 | $28,164,470 | $28,164,171 | 1.0 |
|
||
| 661 |
MetaMask USD
MUSD
|
$0.9997 | 0.1% | 0.0% | 0.2% | 0.1% | $7,455,860 | $28,159,795 | $28,159,795 | 1.0 |
|
||
| 662 |
Animecoin
ANIME
|
$0.005075 | 1.0% | 1.4% | 8.3% | 1.2% | $42,208,366 | $28,110,831 | $50,754,356 | 0.55 |
|
||
| 663 |
peaq
PEAQ
|
$0.01450 | 0.7% | 9.0% | 18.3% | 12.4% | $1,439,160 | $28,070,753 | $63,603,648 | 0.44 |
|
||
| 664 |
应用链
LSK
|
$0.1235 | 0.0% | 5.3% | 6.7% | 15.5% | $1,971,508 | $28,044,975 | $49,398,997 | 0.57 |
|
||
| 669 |
Magma Finance
MAGMA
|
$0.1494 | 8.2% | 4.7% | 42.4% | 39.9% | $13,897,817 | $28,037,324 | $147,564,865 | 0.19 |
|
||
| 665 |
Blast
BLAST
|
$0.0004828 | 0.3% | 4.8% | 2.5% | 8.5% | $1,410,003 | $27,997,932 | $48,269,719 | 0.58 |
|
||
| 666 |
The White Whale
WHITEWHALE
|
$0.02793 | 1.9% | 10.1% | 30.6% | 61.4% | $1,048,938 | $27,932,395 | $27,932,395 | 1.0 |
|
||
| 667 |
Sophon
SOPH
|
$0.009113 | 0.1% | 0.4% | 5.7% | 3.2% | $3,504,090 | $27,922,295 | $91,090,118 | 0.31 |
|
||
| 668 |
Energy Web Token
EWT
|
$0.4608 | 0.1% | 3.4% | 3.9% | 7.5% | $308,799 | $27,904,286 | $36,293,962 | 0.77 |
|
||
| 670 |
Syndicate
SYND
|
$0.05641 | 21.1% | 73.3% | 30.5% | 185.6% | $5,725,513 | $27,821,858 | $58,119,612 | 0.48 |
|
||
| 671 |
IQ
IQ
|
$0.001102 | 0.1% | 3.9% | 4.5% | 9.6% | $768,596 | $27,821,655 | $27,821,655 | 1.0 |
|
||
| 672 |
USAT
USAT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,858,606 | $27,752,156 | $27,752,156 | 1.0 |
|
||
| 673 |
BNB Attestation Service
BAS
|
$0.01103 | 1.6% | 11.0% | 22.5% | 90.9% | $4,156,557 | $27,620,588 | $110,482,353 | 0.25 |
|
||
| 674 |
Pocket Network
POKT
|
$0.01371 | 0.7% | 3.9% | 2.5% | 5.2% | $3,679,193 | $27,586,944 | $32,245,042 | 0.86 |
|
||
| 675 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$174.22 | 0.2% | 0.3% | 3.5% | 8.0% | $855,755 | $27,496,157 | $27,496,157 | 1.0 |
|
||
| 676 |
Kelp Gain
AGETH
|
$2,148.20 | 0.2% | 4.2% | 1.8% | 5.2% | $2,172.77 | $27,446,420 | $27,446,420 | 1.0 |
|
||
| 677 |
Gama Token
GAMA
|
$0.2741 | 0.7% | 6.5% | 2.9% | 64.1% | $124,651 | $27,424,095 | $27,424,095 | 1.0 |
|
||
| 678 |
Renzo
REZ
|
$0.003513 | 0.1% | 6.4% | 16.1% | 15.6% | $8,435,923 | $27,389,673 | $34,541,250 | 0.79 |
|
||
| 679 |
BOOK OF MEME
BOME
|
$0.0003950 | 0.2% | 5.8% | 10.3% | 6.8% | $10,344,728 | $27,230,546 | $27,230,546 | 1.0 |
|
||
| 680 |
Audius
AUDIO
|
$0.01931 | 0.3% | 2.6% | 5.5% | 8.6% | $4,030,254 | $27,157,434 | $27,157,434 | 1.0 |
|
||
| 682 |
Uquid Coin
UQC
|
$2.71 | - | 2.6% | 5.1% | 3.2% | $27.97 | $27,140,045 | $108,560,178 | 0.25 |
|
||
| 683 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.1% | 0.1% | 1.2% | 1.9% | $881,722 | $27,109,430 | $27,117,825 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 684 |
Slash Vision Labs
SVL
|
$0.01439 | 0.1% | 1.6% | 1.2% | 11.0% | $210,902 | $27,082,690 | $143,972,600 | 0.19 |
|
||
| 685 |
Gravity (by Galxe)
G
|
$0.003742 | 0.2% | 7.5% | 9.0% | 2.0% | $6,157,519 | $27,066,187 | $44,906,362 | 0.6 |
|
||
| 681 |
Katana
KAT
|
$0.01154 | 0.7% | 11.2% | - | - | $79,898,246 | $27,048,383 | $115,492,668 | 0.23 |
|
||
| 686 |
Liquity
LQTY
|
$0.2749 | 1.1% | 5.1% | 12.4% | 5.2% | $4,435,456 | $27,001,939 | $27,494,082 | 0.98 |
|
||
| 687 |
Stronghold
SHX
|
$0.004633 | 0.3% | 6.3% | 8.3% | 27.0% | $665,330 | $26,878,999 | $462,790,578 | 0.06 |
|
||
| 688 |
THORChain Yield
TCY
|
$0.1277 | 0.3% | 9.9% | 7.4% | 53.4% | $124,094 | $26,824,901 | $26,824,901 | 1.0 |
|
||
| 689 |
Tokamak Network
TON
|
买
|
$0.4790 | 0.1% | 1.5% | 1.9% | 8.3% | $236,897 | $26,795,630 | $48,922,856 | 0.55 |
|
|
| 690 |
Somnia
SOMI
|
$0.1662 | 0.2% | 4.6% | 9.4% | 22.4% | $4,846,751 | $26,626,703 | $166,209,132 | 0.16 |
|
||
| 691 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$585.66 | 0.0% | 0.4% | 1.5% | 3.8% | $905,280 | $26,573,680 | $26,573,680 | 1.0 |
|
||
| 692 |
Yield Guild Games
YGG
|
$0.03703 | 0.1% | 7.3% | 8.8% | 6.8% | $5,213,572 | $26,540,734 | $37,046,505 | 0.72 |
|
||
| 693 |
Zentry
ZENT
|
$0.003395 | 0.0% | 0.4% | 2.0% | 12.3% | $770,642 | $26,501,919 | $33,032,324 | 0.8 |
|
||
| 694 |
Nosana
NOS
|
$0.2638 | 1.6% | 10.6% | 20.0% | 52.0% | $569,601 | $26,383,983 | $26,383,983 | 1.0 |
|
||
| 695 |
Secret
SCRT
|
$0.07849 | 0.8% | 6.2% | 4.7% | 12.1% | $2,252,779 | $26,361,820 | $27,543,176 | 0.96 |
|
||
| 696 |
Honey
HONEY
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.1% | $963,777 | $26,330,354 | $26,330,351 | 1.0 |
|
||
| 697 |
APEX
AP3X
|
$0.01740 | - | - | - | - | $3,271.58 | $26,322,755 | $52,190,173 | 0.5 |
|
||
| 698 |
公信宝
GXC
|
$0.3505 | 0.0% | 5.0% | 2.4% | 7.8% | $1,467.18 | $26,290,782 | $35,054,376 | 0.75 |
|
||
| 699 |
TerraClassicUSD
USTC
|
$0.004701 | 0.0% | 2.7% | 4.6% | 7.6% | $1,504,464 | $26,244,441 | $28,609,087 | 0.92 |
|
||
| 700 |
Chintai
CHEX
|
$0.02101 | 1.2% | 8.3% | 20.0% | 38.8% | $151,508 | $26,199,820 | $26,199,820 | 1.0 |
|
显示16599中第601到700个结果
行
或在应用程序商店中查看
