加密货币行情与市值排名
当前国际加密货币市值为$2.6 兆，在过去24小时内变动了3.6%。
了解更多
前一天的总加密货币交易量为179.3 十亿。
比特币的市占率为57.0%，以太坊的市占率则为10.2%。
CoinGecko目前追踪的加密货币有18,946种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,569,164,013,121
总市值
3.6%
$179,346,465,756
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Snowbank
SB
|
$221.69 | 1.1% | 2.9% | 2.5% | 5.8% | $105.07 | $35,389,973 | $35,389,973 | 1.0 |
|
||
| 602 |
Nirvana ANA
ANA
|
$4.32 | 0.0% | 1.1% | 7.8% | 6.8% | $2,425.50 | $35,384,290 | $35,384,290 | 1.0 |
|
||
| 603 |
OlaXBT
AIO
|
$0.1536 | 1.9% | 0.0% | 6.1% | 46.5% | $1,330,535 | $35,349,765 | $153,527,752 | 0.23 |
|
||
| 604 |
Chintai
CHEX
|
$0.03515 | 0.2% | 1.4% | 30.1% | 32.7% | $248,828 | $35,119,629 | $35,119,629 | 1.0 |
|
||
| 606 |
Banana For Scale
BANANAS31
|
$0.003493 | 0.1% | 2.3% | 19.2% | 20.4% | $7,665,052 | $34,976,889 | $34,976,889 | 1.0 |
|
||
| 607 |
CARV
CARV
|
$0.06861 | 0.2% | 6.3% | 26.9% | 42.1% | $14,264,866 | $34,909,934 | $68,771,721 | 0.51 |
|
||
| 608 |
NYC
NYC
|
$0.1160 | 1.7% | 1.7% | 9.4% | - | $174,050 | $34,792,453 | $115,974,859 | 0.3 |
|
||
| 605 |
Manta Network
MANTA
|
$0.07520 | 2.2% | 2.7% | 8.1% | 11.3% | $8,827,817 | $34,784,410 | $75,209,472 | 0.46 |
|
||
| 609 |
TronBank
TBK
|
$0.3458 | 0.2% | 0.8% | 5.2% | 75.1% | $218,501 | $34,715,114 | $347,151,140 | 0.1 |
|
||
| 610 |
Bancor Network
BNT
|
$0.3144 | 0.9% | 4.5% | 21.0% | 27.9% | $92,313.66 | $34,383,284 | $34,383,284 | 1.0 |
|
||
| 611 |
Echelon Prime
PRIME
|
$0.5647 | 1.1% | 5.6% | 18.3% | 28.2% | $11,534,426 | $34,347,228 | $62,774,493 | 0.55 |
|
||
| 612 |
Stronghold
SHX
|
$0.006382 | 0.3% | 5.0% | 21.2% | 38.5% | $673,701 | $34,295,486 | - |
|
|||
| 613 |
Unit Plasma
UXPL
|
$0.09511 | 0.4% | 5.1% | 34.4% | 49.8% | $433,315 | $34,244,741 | $951,074,276 | 0.04 |
|
||
| 614 |
Blast
BLAST
|
$0.0006198 | 0.8% | 0.4% | 16.6% | 20.5% | $8,199,618 | $34,053,536 | $61,867,024 | 0.55 |
|
||
| 615 |
Doodles
DOOD
|
$0.004359 | 2.6% | 2.5% | 14.1% | 30.8% | $13,883,205 | $34,005,593 | $43,596,915 | 0.78 |
|
||
| 616 |
io.net
IO
|
$0.1203 | 0.4% | 3.3% | 24.5% | 33.1% | $13,171,481 | $33,987,511 | $96,333,675 | 0.35 |
|
||
| 617 |
Santos FC Fan Token
SANTOS
|
$2.11 | 0.5% | 0.6% | 10.2% | 12.5% | $3,876,833 | $33,973,804 | $63,325,464 | 0.54 |
|
||
| 618 |
AIntivirus
AINTI
|
$0.03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $33,726,458 | $33,726,458 | 1.0 |
|
||
| 619 |
Shentu
CTK
|
$0.2181 | 0.4% | 2.9% | 11.2% | 26.0% | $748,308 | $33,724,196 | $33,909,425 | 0.99 |
|
||
| 620 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$55.03 | 0.9% | 1.8% | 25.9% | 35.1% | $19,389,802 | $33,637,191 | $33,637,191 | 1.0 |
|
||
| 621 |
NKYC Token
NKYC
|
$8.40 | 0.6% | 5.6% | 28.2% | 32.8% | $192,648 | $33,608,436 | $33,608,436 | 1.0 |
|
||
| 622 |
XPIN Network
XPIN
|
$0.002164 | 0.4% | 1.9% | 5.3% | 17.6% | $4,840,393 | $33,471,199 | $216,431,934 | 0.15 |
|
||
| 623 |
MarsMi
MARSMI
|
$0.03342 | 1.0% | 8.2% | 30.3% | 36.8% | $148,735 | $33,421,786 | $33,421,786 | 1.0 |
|
||
| 624 |
peaq
PEAQ
|
$0.01861 | 0.4% | 5.1% | 30.9% | 50.5% | $1,552,454 | $33,415,604 | $81,461,736 | 0.41 |
|
||
| 625 |
Animecoin
ANIME
|
$0.006016 | 0.3% | 1.9% | 11.5% | 18.0% | $28,196,188 | $33,412,667 | $60,326,867 | 0.55 |
|
||
| 626 |
BSquared Network
B2
|
$0.8038 | 0.6% | 2.0% | 4.8% | 9.7% | $27,980,876 | $33,400,496 | $168,827,934 | 0.2 |
|
||
| 627 |
Huma Finance
HUMA
|
$0.01924 | 2.8% | 15.1% | 23.9% | 36.0% | $20,236,748 | $33,380,866 | $192,581,918 | 0.17 |
|
||
| 628 |
WAX
WAXP
|
$0.007352 | 0.4% | 4.3% | 9.2% | 12.2% | $2,125,652 | $33,374,757 | $61,827,540 | 0.54 |
|
||
| 629 |
MiL.k
MLK
|
$0.06304 | 0.3% | 3.3% | 13.3% | 16.7% | $653,295 | $33,331,671 | $62,168,593 | 0.54 |
|
||
| 630 |
PumpMeme
PM
|
$1.04 | 0.2% | 0.9% | 1.1% | 1.7% | $106,565 | $33,302,642 | $104,070,708 | 0.32 |
|
||
| 631 |
Xertra
STRAX
|
$0.01613 | 0.4% | 3.3% | 17.8% | 25.0% | $825,280 | $33,163,321 | $34,373,364 | 0.96 |
|
||
| 632 |
IQ
IQ
|
$0.001330 | 0.4% | 4.0% | 12.0% | 21.0% | $1,436,263 | $33,137,737 | $33,137,737 | 1.0 |
|
||
| 633 |
Abey
ABEY
|
$0.03193 | 0.3% | 0.9% | 1.4% | 15.2% | $47,342.54 | $33,008,418 | $42,502,009 | 0.78 |
|
||
| 634 |
Kinetiq Markets HYPE
KMHYPE
|
$37.03 | 2.1% | 0.7% | 6.9% | 36.0% | $126,355 | $32,976,209 | $32,976,209 | 1.0 |
|
||
| 635 |
Whiteheart
WHITE
|
$3,702.41 | 0.1% | 3.6% | 28.0% | 31.8% | $17,523.10 | $32,969,702 | $32,969,702 | 1.0 |
|
||
| 636 |
Lava Network
LAVA
|
$0.07333 | 0.1% | 3.9% | 6.8% | 41.7% | $2,622,609 | $32,802,627 | $70,948,792 | 0.46 |
|
||
| 637 |
AI Analysis Token
AIAT
|
$0.2970 | 1.0% | 1.2% | 3.4% | 2.6% | $23,547.15 | $32,775,502 | $148,510,231 | 0.22 |
|
||
| 638 |
XT Stablecoin XTUSD
XTUSD
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.1% | $5,772,708 | $32,771,701 | $32,771,701 | 1.0 |
|
||
| 640 |
Targon
SN4
|
$8.07 | 0.5% | 5.7% | 20.8% | 27.5% | $101,023 | $32,686,991 | $32,686,991 | 1.0 |
|
||
| 639 |
BOOK OF MEME
BOME
|
$0.0004737 | 1.4% | 5.7% | 20.5% | 39.8% | $15,671,019 | $32,682,640 | $32,682,640 | 1.0 |
|
||
| 641 |
Yield Guild Games
YGG
|
$0.04594 | 0.6% | 2.3% | 23.4% | 37.2% | $13,448,610 | $32,679,675 | $45,942,406 | 0.71 |
|
||
| 642 |
Momentum
MMT
|
$0.1598 | 0.8% | 2.5% | 24.0% | 35.5% | $6,722,674 | $32,606,674 | $159,761,907 | 0.2 |
|
||
| 643 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.0% | $311,907 | $32,591,667 | $32,591,667 | 1.0 |
|
||
| 644 |
Somnia
SOMI
|
$0.2025 | 0.7% | 2.3% | 36.0% | 24.9% | $17,642,405 | $32,540,728 | $203,125,644 | 0.16 |
|
||
| 645 |
Proprietary Trading Network
SN8
|
$8.06 | 1.8% | 6.7% | 22.1% | 28.4% | $297,749 | $32,473,831 | $32,473,831 | 1.0 |
|
||
| 646 |
f(x) USD Saving
FXSAVE
|
$1.08 | 0.0% | 0.0% | 0.4% | 0.5% | $72,639.00 | $32,355,624 | $32,355,624 | 1.0 |
|
||
| 647 |
Big Time
BIGTIME
|
$0.01691 | 0.5% | 5.6% | 19.6% | 24.5% | $10,968,380 | $32,275,308 | $84,568,038 | 0.38 |
|
||
| 648 |
应用链
LSK
|
$0.1420 | 0.0% | 3.9% | 18.4% | 32.9% | $5,738,308 | $32,164,119 | $56,812,046 | 0.57 |
|
||
| 649 |
Energy Web
EWT
|
$0.5306 | 0.3% | 4.6% | 18.8% | 33.1% | $368,785 | $32,123,521 | $39,083,577 | 0.82 |
|
||
| 650 |
MEET48
IDOL
|
$0.03540 | 0.3% | 1.1% | 0.5% | 16.4% | $8,685,327 | $31,981,861 | $170,116,284 | 0.19 |
|
||
| 651 |
USTBL
USTBL
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.2% | $14,061.62 | $31,958,550 | $31,958,550 | 1.0 |
|
||
| 652 |
Audius
AUDIO
|
$0.02291 | 0.3% | 3.0% | 16.5% | 27.2% | $3,598,853 | $31,917,250 | $31,917,250 | 1.0 |
|
||
| 653 |
Bit2Me
B2M
|
$0.01076 | 0.1% | 0.6% | 7.1% | 6.3% | $107,517 | $31,785,579 | $53,187,410 | 0.6 |
|
||
| 654 |
JupUSD
JUPUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,480,951 | $31,735,262 | $31,735,262 | 1.0 |
|
||
| 655 |
Tokamak Network
TON
|
买
|
$0.5733 | 0.1% | 3.1% | 19.5% | 22.4% | $391,743 | $31,699,041 | $57,809,308 | 0.55 |
|
|
| 656 |
Echelon Token
ELON
|
$0.3160 | 2.4% | 11.0% | - | - | $3,902,270 | $31,693,420 | $31,693,420 | 1.0 |
|
||
| 657 |
Flux
FLUX
|
$0.07890 | 0.5% | 4.7% | 18.9% | 32.1% | $2,641,451 | $31,648,223 | $31,666,748 | 1.0 |
|
||
| 658 |
CYBER
CYBER
|
$0.5661 | 0.6% | 7.6% | 26.8% | 28.8% | $20,326,451 | $31,510,951 | $56,672,283 | 0.56 |
|
||
| 659 |
Liquity
LQTY
|
$0.3193 | 0.0% | 0.6% | 4.7% | 21.4% | $5,204,234 | $31,317,766 | $31,931,208 | 0.98 |
|
||
| 660 |
Ontology Gas
ONG
|
$0.07039 | 0.2% | 3.7% | 13.2% | 21.5% | $1,163,442 | $31,200,420 | $56,319,213 | 0.55 |
|
||
| 661 |
Dacxi
DXI
|
$0.0006527 | 1.1% | 6.4% | 5.1% | 9.3% | $358,639 | $31,131,861 | $31,131,861 | 1.0 |
|
||
| 662 |
Tornado Cash
TORN
|
$8.12 | 1.5% | 9.7% | 23.4% | 31.2% | $4,071,598 | $31,120,911 | $81,670,351 | 0.38 |
|
||
| 663 |
Osmosis
OSMO
|
$0.04075 | 0.0% | 4.7% | 18.5% | 27.9% | $2,471,884 | $31,026,953 | $40,120,067 | 0.77 |
|
||
| 664 |
Gravity (by Galxe)
G
|
$0.004294 | 1.3% | 12.5% | 6.2% | 9.5% | $103,790,302 | $30,908,935 | $51,281,986 | 0.6 |
|
||
| 665 |
Lista DAO
LISTA
|
$0.1074 | 0.2% | 6.7% | 21.8% | 40.3% | $5,227,872 | $30,731,693 | $85,194,660 | 0.36 |
|
||
| 666 |
Amnis Aptos
AMAPT
|
$1.23 | 1.2% | 4.4% | 23.8% | 37.5% | $2,961.08 | $30,719,733 | $30,726,241 | 1.0 |
|
||
| 667 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.8% | $2.61 | $30,690,265 | $30,690,265 | 1.0 |
|
||
| 668 |
Kujira
KUJI
|
$0.03206 | 0.0% | 4.3% | 24.2% | 42.8% | $86.62 | $30,629,900 | $30,637,971 | 1.0 |
|
||
| 669 |
tokenbot
CLANKER
|
$31.02 | 0.7% | 1.6% | 7.1% | 19.5% | $11,761,740 | $30,591,425 | $30,591,425 | 1.0 |
|
||
| 670 |
just a frog
FROG
|
$0.03059 | 0.0% | 2.0% | 33.0% | - | $0.00 | $30,586,090 | $30,586,090 | 1.0 |
|
||
| 671 |
Torch of Liberty
LIBERTY
|
$0.03037 | 0.1% | 13.6% | 37.9% | 77.2% | $1,257,816 | $30,369,198 | $30,369,198 | 1.0 |
|
||
| 672 |
Kyber Network Crystal
KNC
|
$0.1778 | 0.3% | 3.8% | 14.3% | 28.4% | $6,662,116 | $30,274,061 | $42,859,399 | 0.71 |
|
||
| 673 |
Hive Dollar
HBD
|
$0.8860 | 0.7% | 11.2% | 4.3% | 14.8% | $173.32 | $30,218,430 | $30,218,430 | 1.0 |
|
||
| 674 |
Sai
SAI
|
$11.28 | 0.8% | 6.9% | 28.4% | 33.3% | $238.26 | $30,112,642 | $30,112,642 | 1.0 |
|
||
| 675 |
Optio
OPT
|
$0.002283 | 1.7% | 5.9% | 5.6% | 43.8% | $22,250.10 | $30,106,198 | $35,201,857 | 0.86 |
|
||
| 676 |
Zentry
ZENT
|
$0.003865 | 0.2% | 1.8% | 14.2% | 17.4% | $3,242,540 | $30,085,539 | $37,498,994 | 0.8 |
|
||
| 677 |
Songbird
SGB
|
$0.001867 | 1.1% | 0.3% | 9.0% | 20.0% | $94,141.38 | $29,987,189 | $35,672,808 | 0.84 |
|
||
| 678 |
MWX Token
MWXT
|
$0.1993 | 0.8% | 6.1% | 20.9% | 24.5% | $1,436,329 | $29,881,493 | $199,318,269 | 0.15 |
|
||
| 679 |
Ergo
ERG
|
$0.3608 | 0.1% | 0.8% | 15.5% | 27.7% | $176,790 | $29,865,314 | $35,246,580 | 0.85 |
|
||
| 680 |
affine
SN120
|
$13.15 | 0.6% | 6.5% | 22.1% | 20.8% | $491,777 | $29,752,157 | $29,752,157 | 1.0 |
|
||
| 681 |
公信宝
GXC
|
$0.3921 | 2.1% | 1.7% | 6.1% | 19.8% | $3,313.62 | $29,423,870 | $39,231,827 | 0.75 |
|
||
| 683 |
Swarm Network
TRUTH
|
$0.01410 | 0.1% | 3.2% | 8.4% | 32.6% | $2,184,311 | $29,400,349 | $140,988,224 | 0.21 |
|
||
| 682 |
Delysium
AGI
|
$0.01269 | 0.4% | 3.6% | 15.3% | 29.1% | $960,257 | $29,394,436 | $38,090,258 | 0.77 |
|
||
| 684 |
斯蒂姆币
STEEM
|
$0.05455 | 0.2% | 4.1% | 14.9% | 25.1% | $14,555,259 | $29,378,971 | $29,417,053 | 1.0 |
|
||
| 685 |
Kelp Gain
AGETH
|
$2,252.70 | 0.2% | 7.8% | 28.1% | 32.6% | $52.89 | $29,351,397 | $29,351,397 | 1.0 |
|
||
| 686 |
Resolv
RESOLV
|
$0.08054 | 0.0% | 0.3% | 20.3% | 2.0% | $17,041,254 | $29,305,478 | $80,567,548 | 0.36 |
|
||
| 688 |
TerraClassicUSD
USTC
|
$0.005230 | 0.1% | 6.8% | 17.2% | 24.1% | $3,502,760 | $29,187,279 | $31,815,273 | 0.92 |
|
||
| 687 |
USD CoinVertible
USDCV
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16,359,502 | $29,180,137 | $29,180,137 | 1.0 |
|
||
| 689 |
lium
SN51
|
$8.06 | 0.3% | 5.5% | 23.6% | 45.0% | $185,170 | $29,067,131 | $29,067,131 | 1.0 |
|
||
| 690 |
Frankencoin
ZCHF
|
$1.29 | 0.6% | 0.6% | 0.6% | 2.0% | $6,158,052 | $28,911,271 | $28,911,271 | 1.0 |
|
||
| 691 |
Cobak
CBK
|
$0.2901 | 0.5% | 3.4% | 13.0% | 16.1% | $5,632,313 | $28,779,610 | $29,015,267 | 0.99 |
|
||
| 692 |
Degen
DEGEN
|
$0.0007780 | 1.9% | 7.4% | 22.3% | 46.6% | $2,535,333 | $28,756,100 | $28,756,100 | 1.0 |
|
||
| 693 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.6% | 0.5% | $2,772.22 | $28,656,468 | $28,656,468 | 1.0 |
|
||
| 694 |
DOVU
DOVU
|
$0.002866 | 0.6% | 10.1% | 17.2% | 45.7% | $15,187.18 | $28,650,067 | $28,673,442 | 1.0 |
|
||
| 696 |
Metis
METIS
|
$3.88 | 1.0% | 0.8% | 30.1% | 28.9% | $6,094,211 | $28,300,271 | $38,771,562 | 0.73 |
|
||
| 695 |
SMARDEX
SDEX
|
$0.003056 | 0.2% | 2.5% | 19.4% | 39.8% | $325,696 | $28,297,277 | $30,154,045 | 0.94 |
|
||
| 697 |
Caldera
ERA
|
$0.1611 | 0.7% | 0.0% | 26.2% | 23.3% | $8,638,222 | $28,199,006 | $161,367,704 | 0.17 |
|
||
| 698 |
PinkSale
PINKSALE
|
$281.24 | - | - | - | - | $20.43 | $28,124,364 | $28,124,364 | 1.0 |
|
||
| 699 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.15 | 0.1% | 0.5% | 0.3% | 0.0% | $603,577 | $28,080,910 | $28,080,910 | 1.0 |
|
||
| 700 |
Planet IX
AIX
|
$0.1544 | 0.0% | 5.1% | 13.5% | 53.8% | $143,772 | $28,038,730 | $47,245,877 | 0.59 |
|
显示17818中第601到700个结果
行
或在应用程序商店中查看
