加密货币行情与市值排名
当前国际加密货币市值为$2.2 兆，在过去24小时内变动了0.5%。
了解更多
前一天的总加密货币交易量为49.9 十亿。
比特币的市占率为56.8%，以太坊的市占率则为10.1%。
CoinGecko目前追踪的加密货币有18,408种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,246,360,073,133
总市值
0.5%
$49,853,838,731
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 498 |
Resupply USD
REUSD
|
$0.9879 | 0.0% | 0.0% | 0.2% | 0.8% | $812,329 | $40,586,874 | $40,586,874 | 1.0 |
|
||
| 499 |
XYO Network
XYO
|
$0.002913 | 0.4% | 0.6% | 0.5% | 5.3% | $679,207 | $40,580,636 | $40,580,636 | 1.0 |
|
||
| 500 |
AltLayer
ALT
|
$0.005893 | 0.0% | 0.9% | 1.6% | 6.9% | $4,032,201 | $40,579,144 | $58,933,428 | 0.69 |
|
||
| 501 |
ConstitutionDAO
PEOPLE
|
$0.007997 | 0.4% | 3.4% | 11.5% | 47.0% | $6,953,218 | $40,497,637 | $40,497,637 | 1.0 |
|
||
| 502 |
Midas Fasanara Global Open
MGLO
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $0.00 | $40,282,610 | $40,282,610 | 1.0 |
|
||
| 503 |
Astar
ASTR
|
$0.004609 | 0.1% | 1.5% | 4.5% | 7.9% | $1,140,363 | $40,278,122 | $40,281,435 | 1.0 |
|
||
| 504 |
Acurast
ACU
|
$0.1162 | 0.3% | 25.4% | 53.8% | 59.9% | $17,118,883 | $40,174,222 | $118,732,001 | 0.34 |
|
||
| 505 |
AI Powered Finance
AIPF
|
$0.6961 | 0.7% | 3.5% | 10.0% | 49.8% | $307,829 | $40,115,027 | $40,115,027 | 1.0 |
|
||
| 506 |
Degen
DEGEN
|
$0.001104 | 1.5% | 8.3% | 10.5% | 15.8% | $3,370,521 | $40,110,898 | $40,110,898 | 1.0 |
|
||
| 507 |
Purr
PURR
|
$0.06719 | 0.1% | 3.4% | 1.6% | 13.9% | $497,272 | $39,986,650 | $39,986,650 | 1.0 |
|
||
| 508 |
Lombard
BARD
|
买
|
$0.1160 | 2.7% | 8.3% | 2.9% | 3.0% | $5,911,997 | $39,811,787 | $116,027,067 | 0.34 |
|
|
| 509 |
KGeN
KGEN
|
$0.1988 | 0.1% | 1.1% | 8.7% | 23.6% | $1,703,327 | $39,520,102 | $198,915,562 | 0.2 |
|
||
| 510 |
Midas mHYPER
MHYPER
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.2% | $0.00 | $39,512,745 | $39,512,745 | 1.0 |
|
||
| 511 |
Gemini Dollar
GUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $615,090 | $39,410,501 | $39,410,501 | 1.0 |
|
||
| 512 |
REAL
ASSET
|
$0.2582 | 0.1% | 3.2% | 0.5% | 2.8% | $875,412 | $39,225,032 | $257,995,889 | 0.15 |
|
||
| 513 |
Peoples Reserve
PRN
|
$0.05741 | 0.0% | 3.6% | 7.8% | 49.2% | $1,185.72 | $38,961,988 | $57,404,245 | 0.68 |
|
||
| 514 |
Mog Coin
MOG
|
$0.079942 | 0.1% | 0.2% | 1.5% | 2.8% | $8,162,860 | $38,826,034 | $38,826,034 | 1.0 |
|
||
| 515 |
Reental
RNT
|
$0.2804 | 0.0% | 1.9% | 2.2% | 4.7% | $4,936.99 | $38,751,354 | $56,088,543 | 0.69 |
|
||
| 516 |
Magic Eden
ME
|
$0.06333 | 0.1% | 1.7% | 5.1% | 0.2% | $4,000,858 | $38,739,394 | $63,317,373 | 0.61 |
|
||
| 517 |
Polymesh
POLYX
|
$0.02961 | 0.6% | 3.0% | 9.9% | 15.7% | $1,209,059 | $38,707,319 | $38,707,319 | 1.0 |
|
||
| 518 |
Islamic Coin
ISLM
|
$0.01033 | 0.0% | 0.5% | 153.2% | 97.2% | $37,423.66 | $38,652,490 | $187,559,180 | 0.21 |
|
||
| 519 |
TROLL
TROLL
|
$0.03868 | 0.2% | 3.0% | 1.5% | 21.7% | $1,989,186 | $38,630,828 | $38,630,828 | 1.0 |
|
||
| 520 |
Brett
BRETT
|
$0.003896 | 0.4% | 1.3% | 6.0% | 22.7% | $3,321,497 | $38,604,649 | $38,604,649 | 1.0 |
|
||
| 521 |
Notcoin
NOT
|
$0.0003880 | 1.3% | 8.2% | 9.9% | 3.2% | $7,935,149 | $38,569,485 | $39,742,248 | 0.97 |
|
||
| 522 |
GRVT Token
GRVT
|
$0.3372 | 0.2% | 5.1% | 19.5% | - | $45,632,815 | $38,535,796 | $337,109,708 | 0.11 |
|
||
| 523 |
UnityWallet Token
UNT
|
$0.05829 | 0.3% | 0.8% | 1.9% | 16.9% | $5,182.67 | $38,293,469 | $58,266,338 | 0.66 |
|
||
| 524 |
SpaceX xStock
SPCXX
|
$147.82 | 0.4% | 9.4% | 34.4% | 6.2% | $12,554,176 | $38,258,872 | $186,985,819 | 0.2 |
|
||
| 525 |
Eurite
EURI
|
$1.15 | 0.1% | 0.1% | 0.1% | 1.2% | $15,018,352 | $38,213,707 | $38,213,707 | 1.0 |
|
||
| 526 |
Blur
BLUR
|
$0.01334 | 0.4% | 0.2% | 5.5% | 17.9% | $5,317,766 | $38,205,548 | $40,013,512 | 0.95 |
|
||
| 527 |
Threshold Network
T
|
$0.003426 | 0.0% | 0.6% | 1.9% | 22.4% | $3,584,517 | $38,193,316 | $38,193,316 | 1.0 |
|
||
| 528 |
Ronin
RON
|
$0.04921 | 0.9% | 1.1% | 2.6% | 4.8% | $1,115,630 | $38,004,820 | $49,203,441 | 0.77 |
|
||
| 529 |
Zerebro
ZEREBRO
|
$0.03797 | 0.2% | 2.1% | 2.2% | 9.9% | $4,062,714 | $37,976,631 | $37,976,631 | 1.0 |
|
||
| 530 |
BitDCA
BDCA
|
$0.4593 | 0.1% | 2.1% | 0.7% | 8.7% | $224,342 | $37,857,173 | $65,500,231 | 0.58 |
|
||
| 531 |
Casper Network
CSPR
|
$0.002265 | 0.0% | 4.5% | 26.5% | 29.5% | $2,413,324 | $37,779,735 | $44,853,447 | 0.84 |
|
||
| 532 |
Tellor Tributes
TRB
|
$13.46 | 0.2% | 2.0% | 2.0% | 8.6% | $45,441,125 | $37,717,440 | $38,821,451 | 0.97 |
|
||
| 533 |
Fractal Bitcoin
FB
|
$0.3474 | 0.8% | 0.6% | 2.2% | 4.2% | $675,252 | $37,655,750 | $54,067,125 | 0.7 |
|
||
| 534 |
NVIDIA xStock
NVDAX
|
$224.56 | 0.0% | 2.2% | 2.1% | 9.3% | $4,883,968 | $37,489,901 | $214,013,267 | 0.18 |
|
||
| 535 |
MegaETH
MEGA
|
$0.03313 | 1.6% | 2.8% | 7.3% | 29.6% | $7,027,372 | $37,423,152 | $331,239,077 | 0.11 |
|
||
| 536 |
GEKKO
GEKKO
|
$0.066266 | 0.2% | 2.4% | 0.0% | 1.1% | $14,009.19 | $37,348,929 | $124,496,431 | 0.3 |
|
||
| 537 |
KUB Coin
KUB
|
买
|
$0.5381 | 0.1% | 1.5% | 11.7% | 24.1% | $183,814 | $37,114,892 | $59,190,306 | 0.63 |
|
|
| 538 |
Useless Coin
USELESS
|
$0.03711 | 0.1% | 3.6% | 17.0% | 53.8% | $6,884,698 | $37,090,318 | $37,090,318 | 1.0 |
|
||
| 539 |
Celo
CELO
|
$0.06122 | 0.3% | 1.1% | 0.4% | 10.2% | $3,507,501 | $37,054,825 | $61,215,592 | 0.61 |
|
||
| 540 |
BIM
BIM
|
$1.23 | 0.2% | 0.1% | 1.1% | 6.7% | $223,566 | $37,018,159 | $37,018,159 | 1.0 |
|
||
| 541 |
Snowbank
SB
|
$231.45 | 0.2% | 4.9% | 7.0% | 3.7% | $95.22 | $36,947,648 | $36,947,647,669,081,960 | 0.0 |
|
||
| 542 |
GOHOME
GOHOME
|
$70.28 | 0.1% | 0.2% | 0.3% | 2.0% | $476,803 | $36,880,124 | $702,961,406 | 0.05 |
|
||
| 543 |
DMT-NAT
NAT
|
$0.079461 | 1.5% | 1.8% | 1.4% | 12.1% | $388,076 | $36,716,289 | $36,716,289 | 1.0 |
|
||
| 544 |
Creditcoin
CTC
|
$0.06673 | 0.3% | 1.0% | 3.0% | 15.8% | $780,278 | $36,669,556 | $40,034,870 | 0.92 |
|
||
| 545 |
Paycoin
PCI
|
$0.03576 | 0.3% | 0.7% | 0.1% | 5.8% | $326,441 | $36,575,822 | $67,959,773 | 0.54 |
|
||
| 546 |
Moo Deng
MOODENG
|
$0.03694 | 1.9% | 1.8% | 0.2% | 1.3% | $4,517,896 | $36,568,781 | $36,568,781 | 1.0 |
|
||
| 547 |
Apro
AT
|
$0.1581 | 2.9% | 1.9% | 8.3% | 0.8% | $11,625,997 | $36,372,436 | $158,141,024 | 0.23 |
|
||
| 548 |
BurnedFi
BURN
|
$2.96 | 0.5% | 1.5% | 2.2% | 3.2% | $118,073 | $36,280,111 | $36,280,111 | 1.0 |
|
||
| 549 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.1% | 0.1% | 0.3% | 0.6% | $0.00 | $36,197,273 | $36,197,273 | 1.0 |
|
||
| 550 |
Magma Finance
MAGMA
|
$0.1904 | 1.0% | 3.8% | 28.5% | 31.1% | $324,414 | $36,145,762 | $190,240,854 | 0.19 |
|
||
| 551 |
Siren
SIREN
|
买
|
$0.04817 | 4.1% | 10.9% | 17.6% | 19.1% | $2,498,305 | $36,031,655 | $36,031,655 | 1.0 |
|
|
| 552 |
Aztec
AZTEC
|
$0.01218 | 0.4% | 2.3% | 12.5% | 11.2% | $2,578,125 | $35,961,764 | $126,057,338 | 0.29 |
|
||
| 553 |
Aegis YUSD
YUSD
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.0% | $2,911.36 | $35,911,483 | $35,911,483 | 1.0 |
|
||
| 554 |
本体
ONT
|
$0.03568 | 0.2% | 2.4% | 5.8% | 19.7% | $2,852,372 | $35,686,123 | $35,686,123 | 1.0 |
|
||
| 555 |
GAL (migrated to Gravity - G)
GAL
|
$0.2763 | 0.3% | 5.6% | 3.9% | 6.8% | $226.25 | $35,293,454 | $55,254,229 | 0.64 |
|
||
| 556 |
Noon USN
USN
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $20,061.87 | $35,289,581 | $35,289,581 | 1.0 |
|
||
| 557 |
eBTC
EBTC
|
$63,542.02 | 0.0% | 0.1% | 1.7% | 1.7% | $9,377.85 | $35,236,489 | $35,240,177 | 1.0 |
|
||
| 558 |
DeepBook
DEEP
|
$0.01408 | 1.1% | 2.1% | 7.9% | 22.7% | $2,415,587 | $35,201,599 | $140,806,398 | 0.25 |
|
||
| 559 |
Verge
XVG
|
买
|
$0.002130 | 1.8% | 1.3% | 6.5% | 3.6% | $1,497,080 | $35,197,165 | $35,267,570 | 1.0 |
|
|
| 560 |
Mask Network
MASK
|
$0.3515 | 0.1% | 1.7% | 1.4% | 10.8% | $5,792,385 | $35,155,087 | $35,155,087 | 1.0 |
|
||
| 561 |
VVS Finance
VVS
|
$0.068012 | 0.1% | 0.6% | 13.8% | 15.0% | $34,413.83 | $34,886,749 | $76,189,017 | 0.46 |
|
||
| 562 |
Pons
PONS
|
$0.04774 | 0.6% | 2.5% | 170.2% | - | $5,333,108 | $34,721,394 | $47,748,203 | 0.73 |
|
||
| 563 |
Momentum
MMT
|
$0.1695 | 4.2% | 14.7% | 1.0% | 0.4% | $265,085,267 | $34,687,420 | $169,956,874 | 0.2 |
|
||
| 564 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $291,824 | $34,675,505 | $34,675,786 | 1.0 |
|
||
| 565 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$726.29 | 0.1% | 0.2% | 1.2% | 1.5% | $1,308,133 | $34,545,512 | $34,545,512 | 1.0 |
|
||
| 566 |
Propy
PRO
|
$0.3453 | 0.0% | 1.1% | 2.3% | 0.1% | $534,784 | $34,518,276 | $34,518,276 | 1.0 |
|
||
| 567 |
Huma Finance
HUMA
|
$0.01991 | 0.5% | 2.5% | 1.3% | 8.8% | $3,822,637 | $34,499,552 | $199,035,879 | 0.17 |
|
||
| 568 |
Amp
AMP
|
买
|
$0.0003845 | 0.5% | 0.3% | 2.9% | 10.8% | $1,768,175 | $34,480,445 | $38,297,539 | 0.9 |
|
|
| 569 |
pathUSD
PATHUSD
|
$0.9993 | 0.8% | 1.2% | 0.7% | 0.7% | $1,058,472 | $34,479,922 | $34,479,922 | 1.0 |
|
||
| 570 |
Hermez Network
HEZ
|
$3.11 | 0.0% | 0.2% | 0.0% | 1.2% | $8,854.65 | $34,456,727 | $34,456,727 | 1.0 |
|
||
| 571 |
Alphabet xStock
GOOGLX
|
$346.13 | 0.0% | 0.2% | 5.2% | 1.4% | $6,516,726 | $34,446,345 | $172,479,091 | 0.2 |
|
||
| 572 |
BUSD
BUSD
|
$1.00000 | 0.0% | 0.2% | 0.1% | 0.3% | $10,165.07 | $34,414,859 | $34,414,859 | 1.0 |
|
||
| 573 |
Fogo
FOGO
|
买
|
$0.008851 | 0.6% | 0.2% | 4.4% | 6.2% | $1,190,829 | $34,257,734 | $88,881,792 | 0.39 |
|
|
| 574 |
BRLA Digital BRLA
BRLA
|
$0.1922 | 0.0% | 0.3% | 1.1% | 0.4% | $405,443 | $34,214,188 | $34,214,188 | 1.0 |
|
||
| 575 |
MBG By Multibank Group
MBG
|
$0.1038 | 0.1% | 0.7% | 3.5% | 22.9% | $4,392,784 | $34,178,119 | $101,492,988 | 0.34 |
|
||
| 576 |
FOLKS
FOLKS
|
$1.90 | 0.6% | 1.7% | 7.5% | 11.2% | $547,510 | $34,165,642 | $94,983,183 | 0.36 |
|
||
| 577 |
Giggle Fund
GIGGLE
|
$34.15 | 0.4% | 3.9% | 8.2% | 32.6% | $9,122,004 | $34,152,917 | $34,152,917 | 1.0 |
|
||
| 578 |
Impossible Cloud Network Token
ICNT
|
买
|
$0.1347 | 0.1% | 1.1% | 28.9% | 16.3% | $897,724 | $34,100,453 | $94,346,795 | 0.36 |
|
|
| 579 |
Space and Time
SXT
|
$0.007317 | 0.4% | 3.3% | 2.5% | 30.2% | $2,402,363 | $33,957,971 | $36,577,728 | 0.93 |
|
||
| 580 |
Ankr Network
ANKR
|
$0.003396 | 0.0% | 0.8% | 2.7% | 3.7% | $7,509,314 | $33,955,683 | $33,955,683 | 1.0 |
|
||
| 581 |
0G
0G
|
买
|
$0.1592 | 0.7% | 1.4% | 10.4% | 9.0% | $6,635,201 | $33,935,157 | $159,170,740 | 0.21 |
|
|
| 582 |
Avantis
AVNT
|
$0.09938 | 5.9% | 13.5% | 22.6% | 11.7% | $18,534,603 | $33,620,785 | $99,282,864 | 0.34 |
|
||
| 583 |
COTI
COTI
|
$0.01118 | 1.1% | 12.2% | 30.6% | 38.0% | $55,126,304 | $33,404,525 | $33,404,930 | 1.0 |
|
||
| 584 |
MEET48
IDOL
|
$0.01640 | 0.4% | 0.9% | 3.0% | 9.0% | $1,386,869 | $33,187,831 | $78,177,676 | 0.42 |
|
||
| 585 |
Atoshi
ATOS
|
$0.03653 | 0.3% | 0.3% | 2.0% | 1.6% | $13,746.51 | $32,990,050 | $3,652,735,682 | 0.01 |
|
||
| 586 |
MetYa
MY
|
$0.03343 | 0.5% | 4.2% | 18.3% | 16.6% | $45,306.17 | $32,975,986 | $33,236,731 | 0.99 |
|
||
| 587 |
Helium
HNT
|
买
|
$0.1801 | 0.3% | 1.4% | 0.8% | 14.4% | $2,536,048 | $32,963,813 | $32,963,813 | 1.0 |
|
|
| 588 |
Irys
IRYS
|
$0.01644 | 0.6% | 3.3% | 11.0% | 34.6% | $2,697,475 | $32,847,477 | $164,237,384 | 0.2 |
|
||
| 589 |
VeThor
VTHO
|
$0.0003212 | 0.4% | 1.5% | 3.8% | 11.6% | $465,594 | $32,810,982 | $32,812,336 | 1.0 |
|
||
| 590 |
PumpMeme
PM
|
$1.02 | 0.4% | 1.6% | 0.7% | 2.4% | $116,438 | $32,759,791 | $102,348,711 | 0.32 |
|
||
| 591 |
Utya
UTYA
|
$0.03270 | 0.4% | 3.0% | 14.8% | 36.3% | $411,898 | $32,718,341 | $32,718,341 | 1.0 |
|
||
| 592 |
America Party
AMERICA
|
$0.077737 | 0.1% | 0.8% | 1.8% | 5.3% | $14.82 | $32,549,227 | $32,549,227 | 1.0 |
|
||
| 593 |
Nasdaq xStock
QQQX
|
$725.08 | 0.0% | 0.3% | 1.2% | 1.3% | $942,402 | $32,487,880 | $184,504,290 | 0.18 |
|
||
| 594 |
Kinetiq
KNTQ
|
$0.1150 | 0.1% | 13.1% | 16.9% | 8.4% | $2,814,949 | $32,257,290 | $115,009,015 | 0.28 |
|
||
| 595 |
USTBL
USTBL
|
买
|
$1.07 | 0.3% | 0.0% | 0.0% | 0.1% | $9,355.40 | $32,127,186 | $32,127,186 | 1.0 |
|
|
| 596 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.1% | 0.2% | 1.0% | $699,004 | $31,978,382 | $32,129,248 | 1.0 |
|
||
| 597 |
Hive Dollar
HBD
|
$0.9687 | 0.0% | 0.4% | 1.5% | 0.6% | $24,479.10 | $31,969,954 | $31,969,980 | 1.0 |
|
显示9284中第501到600个结果
行
或在应用程序商店中查看
