加密货币行情与市值排名
当前国际加密货币市值为$2.5 兆，在过去24小时内变动了3.2%。
了解更多
前一天的总加密货币交易量为197.8 十亿。
比特币的市占率为57.0%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有18,945种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,534,370,490,846
总市值
3.2%
$197,827,148,844
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
LCX
LCX
|
$0.04903 | 2.4% | 6.7% | 6.4% | 25.6% | $802,626 | $46,157,310 | $46,587,302 | 0.99 |
|
||
| 502 |
Jupiter Lend JUPUSD
JLJUPUSD
|
$0.9885 | 0.0% | 2.0% | - | - | $233.18 | $45,772,467 | $45,772,467 | 1.0 |
|
||
| 503 |
Api3
API3
|
$0.3211 | 0.5% | 3.8% | 19.1% | 31.9% | $9,632,267 | $45,086,371 | $51,331,718 | 0.88 |
|
||
| 504 |
would
WOULD
|
$0.04431 | 1.2% | 13.1% | 31.5% | 26.9% | $53,847.74 | $44,735,965 | $44,735,965 | 1.0 |
|
||
| 505 |
恩金币
ENJ
|
$0.02310 | 0.3% | 2.1% | 14.3% | 26.6% | $5,891,798 | $44,670,469 | $45,416,832 | 0.98 |
|
||
| 506 |
Kinetiq
KNTQ
|
$0.1652 | 3.3% | 11.5% | 34.6% | 121.5% | $2,167,718 | $44,569,624 | $165,072,681 | 0.27 |
|
||
| 507 |
Hex Trust USD
USDX
|
$0.9958 | 0.1% | 0.5% | 0.3% | 0.4% | $50,188.92 | $44,255,576 | $44,255,576 | 1.0 |
|
||
| 508 |
Infrared Bera
IBERA
|
$0.4320 | 0.6% | 6.2% | 31.5% | 34.3% | $64,205.25 | $44,221,024 | $44,221,024 | 1.0 |
|
||
| 509 |
Purr
PURR
|
$0.07214 | 6.6% | 10.6% | 8.2% | 6.5% | $3,039,306 | $43,997,573 | $43,997,627 | 1.0 |
|
||
| 510 |
Terra
LUNA
|
$0.06377 | 0.2% | 2.7% | 17.8% | 33.1% | $12,657,780 | $43,891,838 | $68,839,457 | 0.64 |
|
||
| 511 |
GeorgePlaysClashRoyale
CLASH
|
$0.04371 | 2.3% | 12.8% | 25.4% | 88.5% | $1,004,877 | $43,807,082 | $43,807,082 | 1.0 |
|
||
| 512 |
Babylon
BABY
|
$0.01452 | 0.5% | 8.0% | 18.6% | 19.1% | $21,094,568 | $43,675,368 | $154,288,779 | 0.28 |
|
||
| 513 |
Notcoin
NOT
|
$0.0004373 | 0.8% | 1.5% | 16.0% | 30.2% | $8,741,132 | $43,640,370 | $44,967,324 | 0.97 |
|
||
| 514 |
Fulcrom
FUL
|
$0.002613 | 0.1% | 0.0% | 13.0% | 22.0% | $66,681.65 | $43,428,243 | $52,294,142 | 0.83 |
|
||
| 515 |
Tellor Tributes
TRB
|
$15.66 | 0.0% | 0.9% | 18.9% | 30.3% | $19,058,864 | $43,146,560 | $44,301,684 | 0.97 |
|
||
| 516 |
Coreum
COREUM
|
$0.06639 | 4.0% | 9.6% | 2.5% | 31.8% | $390,964 | $43,124,108 | $43,124,108 | 1.0 |
|
||
| 517 |
TRIA
TRIA
|
$0.02005 | 0.4% | 42.9% | - | - | $136,438,338 | $42,940,121 | $199,011,529 | 0.22 |
|
||
| 518 |
SKALE
SKL
|
$0.007020 | 0.5% | 7.0% | 26.5% | 36.3% | $7,187,085 | $42,631,207 | $42,730,114 | 1.0 |
|
||
| 519 |
bitcastle Token
BCE
|
$0.1063 | 1.0% | 1.1% | 25.3% | 19.1% | $155,023 | $42,521,767 | $106,304,418 | 0.4 |
|
||
| 520 |
Rootstock Infrastructure Framework
RIF
|
$0.04252 | 1.0% | 4.4% | 26.8% | 14.1% | $2,858,734 | $42,520,989 | $42,520,989 | 1.0 |
|
||
| 542 |
BIM
BIM
|
$1.42 | 5.9% | 3.0% | 25.5% | 29.4% | $261,846 | $42,458,510 | $42,458,510 | 1.0 |
|
||
| 521 |
MVL
MVL
|
$0.001544 | 0.7% | 0.7% | 8.0% | 11.3% | $204,885 | $42,412,094 | $42,642,153 | 0.99 |
|
||
| 522 |
YZY
YZY
|
$0.3259 | 0.2% | 1.5% | 3.9% | 9.2% | $1,719,634 | $42,369,385 | $325,918,229 | 0.13 |
|
||
| 523 |
Strata Junior USDe
JRUSDE
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.2% | $454.66 | $42,178,798 | $42,154,362 | 1.0 |
|
||
| 524 |
Band
BAND
|
$0.2460 | 0.1% | 4.3% | 11.4% | 29.9% | $4,441,311 | $42,131,438 | $42,197,668 | 1.0 |
|
||
| 525 |
Autonomi
ANT
|
$0.09036 | 0.9% | 2.3% | 24.9% | 113.6% | $647,639 | $41,955,386 | $108,437,458 | 0.39 |
|
||
| 526 |
Slash Vision Labs
SVL
|
$0.02129 | 0.2% | 0.9% | 12.7% | 26.0% | $397,670 | $41,856,014 | $212,982,806 | 0.2 |
|
||
| 527 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$0.9603 | - | - | - | - | $33.83 | $41,834,894 | $41,834,894 | 1.0 |
|
||
| 528 |
Unipoly
UNP
|
$0.1495 | 1.3% | 0.5% | 11.4% | 5.1% | $356,201 | $41,821,448 | $149,774,194 | 0.28 |
|
||
| 529 |
Harmony
ONE
|
$0.002803 | 0.8% | 5.4% | 18.7% | 34.4% | $4,109,158 | $41,668,928 | $41,671,382 | 1.0 |
|
||
| 530 |
Austin Capitals
AUX
|
$4.24 | 0.1% | 0.1% | 0.1% | 0.2% | $60,068.79 | $41,513,954 | $41,513,954 | 1.0 |
|
||
| 531 |
我踏马来了
我踏马来了
|
$0.04126 | 9.2% | 22.2% | 50.5% | - | $95,818,428 | $41,257,038 | $41,257,038 | 1.0 |
|
||
| 532 |
StorX
SRX
|
$0.06784 | 0.2% | 0.5% | 0.3% | 9.0% | $2,153,441 | $41,135,368 | $41,135,368 | 1.0 |
|
||
| 533 |
GMT
GMT
|
$0.01319 | 0.5% | 3.5% | 16.0% | 19.5% | $9,657,655 | $41,080,607 | $66,991,333 | 0.61 |
|
||
| 534 |
Orbs
ORBS
|
$0.008382 | 0.6% | 3.2% | 17.0% | 20.7% | $3,362,769 | $41,049,609 | $83,906,629 | 0.49 |
|
||
| 535 |
EGL1
EGL1
|
$0.04249 | 0.8% | 5.0% | 8.0% | 116.7% | $4,775,698 | $41,045,619 | $42,495,704 | 0.97 |
|
||
| 536 |
KGeN
KGEN
|
$0.2035 | 1.3% | 2.6% | 23.8% | 10.6% | $1,681,473 | $40,529,721 | $203,997,253 | 0.2 |
|
||
| 537 |
Atoshi
ATOS
|
$0.04466 | 2.1% | 0.8% | 11.3% | 5.5% | $45,242.41 | $40,521,684 | $4,486,653,006 | 0.01 |
|
||
| 538 |
IOST
IOST
|
$0.001303 | 1.9% | 6.8% | 18.4% | 29.7% | $6,568,699 | $40,274,283 | $40,274,283 | 1.0 |
|
||
| 539 |
DEAPCOIN
DEP
|
$0.001469 | 0.7% | 1.5% | 0.5% | 24.6% | $240,338 | $40,273,797 | $43,736,324 | 0.92 |
|
||
| 541 |
Gunz
GUN
|
$0.02587 | 0.1% | 5.2% | 14.1% | 83.5% | $13,187,030 | $40,223,845 | $258,701,971 | 0.16 |
|
||
| 540 |
Mango Network
MGO
|
$0.02519 | 0.9% | 0.1% | 8.8% | 23.4% | $65,966,425 | $40,196,205 | $252,806,318 | 0.16 |
|
||
| 543 |
Power Protocol
POWER
|
$0.1912 | 0.3% | 0.1% | 4.0% | 20.3% | $2,624,942 | $40,154,440 | $191,211,619 | 0.21 |
|
||
| 544 |
Hive
HIVE
|
$0.07765 | 0.2% | 3.0% | 17.0% | 22.8% | $2,417,314 | $39,994,605 | - |
|
|||
| 545 |
Useless Coin
USELESS
|
$0.03957 | 0.1% | 9.0% | 42.6% | 66.5% | $8,956,814 | $39,740,173 | $39,740,173 | 1.0 |
|
||
| 546 |
EthereumPoW
ETHW
|
$0.3676 | 0.6% | 3.8% | 22.4% | 37.0% | $2,598,463 | $39,674,717 | $39,674,717 | 1.0 |
|
||
| 547 |
Aegis YUSD
YUSD
|
$0.9959 | 0.2% | 0.3% | 0.2% | 0.3% | $656,227 | $39,486,741 | $39,486,741 | 1.0 |
|
||
| 548 |
Resupply USD
REUSD
|
$0.9770 | 0.4% | 1.0% | 1.2% | 1.3% | $300,651 | $39,406,234 | $39,399,254 | 1.0 |
|
||
| 549 |
Illuvium
ILV
|
$4.15 | 0.6% | 2.3% | 24.4% | 32.4% | $4,749,176 | $39,369,675 | $39,835,073 | 0.99 |
|
||
| 550 |
BUSD
BUSD
|
$0.9791 | 1.0% | 1.9% | 2.3% | 2.1% | $1,038.72 | $39,190,818 | $39,190,818 | 1.0 |
|
||
| 551 |
Derive
DRV
|
$0.04492 | 0.3% | 2.1% | 15.9% | 14.7% | $609,071 | $38,744,245 | $67,377,562 | 0.58 |
|
||
| 552 |
APEX
APEX
|
$0.2826 | 0.6% | 6.2% | 21.4% | 44.9% | $6,792,378 | $38,738,463 | $141,353,826 | 0.27 |
|
||
| 553 |
Alchemy Pay
ACH
|
$0.007829 | 1.7% | 0.8% | 23.6% | 11.4% | $12,597,562 | $38,719,208 | $78,320,444 | 0.49 |
|
||
| 554 |
Midas mTBILL
MTBILL
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $21,219.04 | $38,539,418 | $38,539,418 | 1.0 |
|
||
| 555 |
Acurast
ACU
|
$0.1739 | 4.2% | 8.8% | 14.0% | - | $11,609,392 | $38,394,147 | $174,320,429 | 0.22 |
|
||
| 556 |
Firelight Staked XRP
STXRP
|
$1.53 | 1.4% | 4.2% | 20.9% | 29.7% | $363,366 | $38,333,612 | $38,333,612 | 1.0 |
|
||
| 557 |
TAGGER
TAG
|
$0.0003515 | 0.5% | 2.1% | 7.7% | 29.1% | $3,163,329 | $38,291,232 | $142,585,386 | 0.27 |
|
||
| 558 |
ARK
ARK
|
$0.1994 | 0.8% | 4.5% | 21.7% | 28.1% | $1,922,541 | $38,287,944 | $38,342,604 | 1.0 |
|
||
| 559 |
AtomOne
ATONE
|
$0.3123 | 0.3% | 2.5% | 23.9% | 47.2% | $14,800.76 | $38,162,865 | $41,850,870 | 0.91 |
|
||
| 560 |
PYTHIA
PYTHIA
|
$0.03813 | 1.4% | 8.3% | 23.3% | 21.5% | $361,313 | $38,142,799 | $38,142,799 | 1.0 |
|
||
| 561 |
BOLD
BOLD
|
$0.9976 | 0.2% | 0.3% | 0.3% | 0.1% | $855,798 | $37,850,249 | $37,850,249 | 1.0 |
|
||
| 562 |
Ventuals vHYPE
VHYPE
|
$34.16 | 0.9% | 2.4% | 2.7% | 28.7% | $51,378.91 | $37,682,183 | $37,682,183 | 1.0 |
|
||
| 563 |
ConstitutionDAO
PEOPLE
|
$0.007431 | 0.2% | 1.9% | 18.6% | 34.8% | $12,834,396 | $37,651,770 | $37,651,770 | 1.0 |
|
||
| 564 |
SWFTCOIN
SWFTC
|
$0.003759 | 0.6% | 1.2% | 12.6% | 28.7% | $479,419 | $37,577,530 | $37,577,530 | 1.0 |
|
||
| 565 |
Snek
SNEK
|
$0.0005052 | 2.0% | 12.4% | 27.8% | 56.7% | $8,357,852 | $37,559,350 | $37,816,483 | 0.99 |
|
||
| 566 |
Lista USD
LISUSD
|
$0.9961 | 0.0% | 0.1% | 0.1% | 0.3% | $88,939.85 | $37,456,651 | $38,478,300 | 0.97 |
|
||
| 567 |
Lagrange
LA
|
$0.1929 | 1.6% | 11.8% | 37.3% | 42.0% | $30,276,085 | $37,377,051 | $193,663,474 | 0.19 |
|
||
| 568 |
Tokenlon
LON
|
$0.3011 | 0.4% | 2.6% | 24.2% | 32.7% | $56,644.78 | $37,320,668 | $42,465,330 | 0.88 |
|
||
| 569 |
GAL (migrated to Gravity - G)
GAL
|
$0.2914 | 0.5% | 25.4% | 7.5% | 19.3% | $503.31 | $37,230,052 | $58,286,101 | 0.64 |
|
||
| 570 |
Powerledger
POWR
|
$0.07005 | 1.0% | 5.8% | 13.8% | 22.6% | $4,682,186 | $37,177,938 | $70,143,923 | 0.53 |
|
||
| 571 |
ChangeNOW
NOW
|
$0.4416 | 1.1% | 6.2% | 28.6% | 34.4% | $18,944.57 | $37,091,627 | $43,303,156 | 0.86 |
|
||
| 572 |
Rocket Pool
RPL
|
$1.67 | 0.1% | 4.5% | 14.4% | 21.4% | $3,860,688 | $37,019,887 | $37,019,887 | 1.0 |
|
||
| 573 |
SkyAI
SKYAI
|
$0.03665 | 0.3% | 5.6% | 6.4% | 3.1% | $13,463,869 | $36,774,853 | $36,774,853 | 1.0 |
|
||
| 574 |
BOTXCOIN
BOTX
|
$0.6298 | 0.2% | 0.6% | 0.5% | 0.4% | $65,567.29 | $36,684,877 | $104,274,535 | 0.35 |
|
||
| 575 |
GoPlus Security
GPS
|
$0.008334 | 1.7% | 0.7% | 14.4% | 43.6% | $11,670,342 | $36,678,075 | $83,423,725 | 0.44 |
|
||
| 576 |
Mango
MNGO
|
$0.03267 | 0.1% | 3.6% | 9.7% | 76.3% | $8,801.86 | $36,512,720 | $163,372,703 | 0.22 |
|
||
| 577 |
Corn
CORN
|
$0.06934 | 0.4% | 4.9% | 3.6% | 1.5% | $7,445,071 | $36,404,923 | $145,619,692 | 0.25 |
|
||
| 578 |
Apro
AT
|
$0.1581 | 0.3% | 1.7% | 1.0% | 0.9% | $6,355,103 | $36,386,467 | $158,202,028 | 0.23 |
|
||
| 579 |
PlaysOut
PLAY
|
$0.09704 | 1.1% | 1.6% | 9.2% | 121.9% | $9,143,780 | $36,381,295 | $487,032,056 | 0.07 |
|
||
| 580 |
BurnedFi
BURN
|
$2.92 | 0.6% | 1.4% | 4.4% | 40.8% | $200,161 | $36,263,242 | $36,263,242 | 1.0 |
|
||
| 581 |
ECOMI
OMI
|
$0.0001340 | 1.3% | 2.3% | 19.5% | 31.6% | $1,834,265 | $36,035,551 | $41,346,205 | 0.87 |
|
||
| 582 |
OlaXBT
AIO
|
$0.1560 | 0.5% | 3.2% | 5.8% | 55.2% | $11,726,524 | $35,931,029 | $156,052,243 | 0.23 |
|
||
| 583 |
APEX
AP3X
|
$0.02605 | 0.0% | 5.2% | 41.8% | 45.5% | $99,480.81 | $35,921,045 | $78,161,293 | 0.46 |
|
||
| 584 |
Amiko
AMIKO
|
$0.04530 | 1.3% | 14.5% | 29.6% | 10.6% | $368,966 | $35,557,749 | $45,410,939 | 0.78 |
|
||
| 585 |
Mento Dollar
USDM
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $1,379,208 | $35,528,859 | $35,529,360 | 1.0 |
|
||
| 586 |
Pre-SP
PSP
|
$0.07092 | - | - | - | - | $3,032.98 | $35,461,128 | $35,461,128 | 1.0 |
|
||
| 587 |
NYC
NYC
|
$0.1181 | 0.1% | 0.3% | 7.7% | - | $156,164 | $35,388,845 | $117,962,834 | 0.3 |
|
||
| 588 |
Nirvana ANA
ANA
|
$4.32 | 0.0% | 1.1% | 7.8% | 6.7% | $2,449.22 | $35,388,417 | $35,388,417 | 1.0 |
|
||
| 589 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$77.34 | 1.3% | 0.5% | 24.6% | 10.7% | $21,745,844 | $35,355,837 | $35,355,837 | 1.0 |
|
||
| 590 |
CROSS
CROSS
|
$0.1053 | 2.0% | 5.6% | 11.3% | 25.5% | $3,678,722 | $35,318,295 | $103,800,766 | 0.34 |
|
||
| 591 |
Dogelon Mars
ELON
|
$0.073529 | 0.6% | 4.7% | 15.6% | 34.8% | $10,981,452 | $35,289,247 | $35,289,247 | 1.0 |
|
||
| 593 |
Spell
SPELL
|
$0.0002054 | 0.4% | 4.2% | 13.7% | 25.1% | $4,511,230 | $35,275,188 | $40,313,820 | 0.88 |
|
||
| 594 |
云算宝
RLC
|
$0.4865 | 1.1% | 1.9% | 16.5% | 30.5% | $4,110,461 | $35,199,175 | $42,307,445 | 0.83 |
|
||
| 595 |
Hermez Network
HEZ
|
$3.18 | 0.0% | 1.2% | 9.1% | 10.5% | $137,281 | $35,161,544 | $35,161,544 | 1.0 |
|
||
| 596 |
Giggle Fund
GIGGLE
|
$35.36 | 2.0% | 3.2% | 25.8% | 51.3% | $31,876,770 | $35,145,257 | $35,145,257 | 1.0 |
|
||
| 592 |
Neiro
NEIRO
|
$0.00008350 | 0.5% | 2.5% | 26.4% | 43.6% | $40,857,002 | $35,127,160 | $35,127,160 | 1.0 |
|
||
| 597 |
Bounce
AUCTION
|
$4.91 | 0.5% | 1.4% | 18.2% | 8.3% | $18,311,140 | $35,095,199 | $37,820,646 | 0.93 |
|
||
| 598 |
Brevis
BREV
|
$0.1403 | 0.1% | 3.3% | 32.8% | - | $21,666,094 | $35,075,490 | $140,301,961 | 0.25 |
|
||
| 599 |
COTI
COTI
|
$0.01323 | 1.1% | 6.6% | 21.9% | 41.5% | $6,842,661 | $34,902,918 | $34,903,141 | 1.0 |
|
||
| 600 |
WOO
WOO
|
$0.01846 | 0.2% | 3.5% | 24.7% | 37.8% | $4,608,841 | $34,902,824 | $55,437,032 | 0.63 |
|
显示17817中第501到600个结果
行
或在应用程序商店中查看
