加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了2.6%。
了解更多
前一天的总加密货币交易量为71.1 十亿。
比特币的市占率为56.3%，以太坊的市占率则为10.2%。
CoinGecko目前追踪的加密货币有18,050种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 Four.meme Ecosystem (BNB Memes)。
亮点
$2,430,205,576,294
总市值
2.6%
$71,128,096,904
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Terra
LUNA
|
$0.05888 | 1.0% | 5.2% | 5.7% | 8.9% | $5,010,556 | $41,886,435 | $70,011,291 | 0.6 |
|
||
| 502 |
恩金币
ENJ
|
$0.02145 | 1.0% | 9.6% | 16.2% | 5.5% | $11,205,622 | $41,776,620 | $42,472,924 | 0.98 |
|
||
| 503 |
BORA
BORA
|
$0.03587 | 0.5% | 1.3% | 3.3% | 8.5% | $220,814 | $41,565,825 | $43,476,897 | 0.96 |
|
||
| 504 |
lium
SN51
|
$10.84 | 1.8% | 2.0% | 4.6% | 40.2% | $325,976 | $41,441,336 | $41,441,336 | 1.0 |
|
||
| 508 |
ONFA
OFT
|
$0.3856 | 0.6% | 2.8% | 0.0% | 30.8% | $371,936 | $41,375,342 | $106,263,757 | 0.39 |
|
||
| 505 |
Niza Global
NIZA
|
$0.03585 | 0.1% | 3.7% | 18.2% | 13.1% | $908,115 | $41,233,128 | $41,233,128 | 1.0 |
|
||
| 507 |
Lagrange
LA
|
$0.2121 | 0.0% | 5.9% | 9.1% | 2.9% | $13,748,923 | $40,943,318 | $212,141,543 | 0.19 |
|
||
| 506 |
Babylon
BABY
|
$0.01325 | 1.1% | 2.4% | 5.0% | 1.3% | $11,083,957 | $40,770,611 | $141,705,842 | 0.29 |
|
||
| 509 |
Crown BRLV
BRLV
|
$0.1882 | - | - | - | - | $236.89 | $40,705,799 | $40,705,799 | 1.0 |
|
||
| 511 |
Pax Dollar
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,898,883 | $40,568,163 | $40,568,163 | 1.0 |
|
||
| 512 |
The Grays Currency
PTGC
|
$0.0001404 | 0.7% | 1.3% | 3.9% | 97.3% | $53,810.40 | $40,532,355 | $40,532,355 | 1.0 |
|
||
| 510 |
Vana
VANA
|
$1.32 | 0.9% | 6.5% | 8.2% | 13.8% | $2,086,756 | $40,519,710 | $157,869,000 | 0.26 |
|
||
| 513 |
LCX
LCX
|
$0.04306 | 0.5% | 4.8% | 8.0% | 11.7% | $320,927 | $40,516,404 | $40,423,742 | 1.0 |
|
||
| 514 |
Collect on Fanable
COLLECT
|
$0.07508 | 0.7% | 10.2% | 7.6% | 36.0% | $8,383,044 | $40,146,877 | $224,284,229 | 0.18 |
|
||
| 515 |
BUSD
BUSD
|
$0.9998 | 0.0% | 0.0% | 0.8% | 0.5% | $2,500,322 | $39,907,435 | $39,907,435 | 1.0 |
|
||
| 516 |
TronBank
TBK
|
$0.3986 | 0.0% | 2.9% | 13.6% | 1.9% | $183,056 | $39,869,580 | $398,695,802 | 0.1 |
|
||
| 517 |
KGeN
KGEN
|
$0.1987 | 0.2% | 3.8% | 9.1% | 11.6% | $4,953,550 | $39,520,349 | $198,916,807 | 0.2 |
|
||
| 519 |
BabyBoomToken
BBT
|
$0.2298 | 2.4% | 13.5% | 25.2% | 30.5% | $146,041 | $39,300,339 | $229,986,627 | 0.17 |
|
||
| 520 |
UnityWallet Token
UNT
|
$0.05974 | 0.8% | 4.3% | 3.1% | 3.4% | $2,568.41 | $39,264,520 | $59,743,863 | 0.66 |
|
||
| 521 |
Omni Network [Old]
OMNI
|
$0.7420 | 1.5% | 1.4% | 2.4% | 19.2% | $18,112.06 | $39,244,975 | $74,197,973 | 0.53 |
![omni network [old] (OMNI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/36465/sparkline.svg)
|
||
| 522 |
BIM
BIM
|
$1.31 | 0.6% | 3.8% | 1.7% | 4.8% | $212,966 | $39,169,273 | $39,169,273 | 1.0 |
|
||
| 518 |
AltLayer
ALT
|
$0.006887 | 1.3% | 6.2% | 11.8% | 15.5% | $5,539,202 | $39,141,253 | $68,891,284 | 0.57 |
|
||
| 524 |
RedStone
RED
|
$0.1185 | 0.7% | 7.6% | 7.7% | 32.5% | $8,679,735 | $39,066,766 | $118,530,730 | 0.33 |
|
||
| 523 |
Atoshi
ATOS
|
$0.04321 | 0.7% | 3.3% | 4.0% | 8.2% | $29,858.95 | $39,029,247 | $4,321,407,054 | 0.01 |
|
||
| 525 |
Rootstock Infrastructure Framework
RIF
|
$0.03904 | 0.8% | 6.0% | 5.9% | 15.7% | $2,992,749 | $39,024,166 | $39,024,166 | 1.0 |
|
||
| 527 |
BankrCoin
BNKR
|
$0.0003892 | 1.0% | 10.8% | 14.4% | 34.7% | $4,466,738 | $38,942,956 | $38,942,956 | 1.0 |
|
||
| 528 |
Islamic Coin
ISLM
|
$0.01542 | 0.5% | 11.0% | 26.0% | 48.5% | $130,245 | $38,926,175 | $312,306,547 | 0.12 |
|
||
| 526 |
Fulcrom
FUL
|
$0.002340 | 0.3% | 1.2% | 6.6% | 11.1% | $5,861.39 | $38,918,454 | $46,803,312 | 0.83 |
|
||
| 531 |
Main Street Yield
MSY
|
$1.03 | - | 0.0% | 0.1% | 0.8% | $623.04 | $38,827,410 | $38,827,410 | 1.0 |
|
||
| 532 |
Glidr
GLIDR
|
$1.08 | 1.6% | 3.7% | 6.2% | 1.4% | $149,686 | $38,823,345 | $109,479,619 | 0.35 |
|
||
| 530 |
Api3
API3
|
$0.2718 | 1.0% | 4.0% | 5.2% | 10.6% | $4,807,987 | $38,781,911 | $44,484,436 | 0.87 |
|
||
| 533 |
Hex Trust USD
USDX
|
$0.9243 | 7.3% | 1.8% | 7.4% | 7.5% | $103,443 | $38,766,921 | $38,766,921 | 1.0 |
|
||
| 534 |
Rocket Pool
RPL
|
$1.73 | 1.2% | 4.9% | 13.7% | 32.5% | $1,996,495 | $38,533,623 | $38,533,623 | 1.0 |
|
||
| 535 |
Constellation
DAG
|
$0.01005 | 0.1% | 0.7% | 1.5% | 26.5% | $884,133 | $38,530,513 | $38,530,513 | 1.0 |
|
||
| 539 |
Gunz
GUN
|
$0.02345 | 0.9% | 11.9% | 51.2% | 15.7% | $18,979,496 | $38,399,918 | $233,801,319 | 0.16 |
|
||
| 536 |
Quai Network
QUAI
|
$0.03941 | 1.7% | 2.5% | 5.7% | 14.0% | $346,195 | $38,370,209 | $119,404,502 | 0.32 |
|
||
| 537 |
Proprietary Trading Network
SN8
|
$8.92 | 2.0% | 5.8% | 10.5% | 12.0% | $554,608 | $38,358,167 | $38,358,167 | 1.0 |
|
||
| 538 |
Status
SNT
|
$0.009664 | 0.4% | 2.2% | 1.8% | 13.0% | $1,355,200 | $38,316,082 | $65,834,372 | 0.58 |
|
||
| 529 |
Naoris Protocol
NAORIS
|
$0.06390 | 2.9% | 5.3% | 5.9% | 41.0% | $2,505,053 | $38,295,505 | $255,618,631 | 0.15 |
|
||
| 542 |
Aegis YUSD
YUSD
|
$0.9981 | 0.0% | 0.0% | 0.4% | 0.4% | $5,090.21 | $37,961,787 | $37,961,787 | 1.0 |
|
||
| 540 |
Pundi X
PUNDIX
|
$0.1468 | 0.5% | 4.3% | 3.5% | 9.6% | $1,509,635 | $37,951,017 | $37,951,017 | 1.0 |
|
||
| 541 |
Dogelon Mars
ELON
|
$0.073794 | 0.1% | 3.4% | 3.1% | 7.0% | $1,942,186 | $37,949,290 | $37,949,290 | 1.0 |
|
||
| 543 |
ICON
ICX
|
$0.03459 | 1.3% | 5.2% | 4.7% | 10.8% | $783,749 | $37,861,401 | $38,347,180 | 0.99 |
|
||
| 544 |
SKALE
SKL
|
$0.006213 | 1.0% | 2.7% | 5.7% | 7.7% | $3,003,354 | $37,672,168 | $37,759,569 | 1.0 |
|
||
| 545 |
APEX
APEX
|
$0.2735 | 0.6% | 3.7% | 0.2% | 16.7% | $1,692,996 | $37,667,145 | $136,885,827 | 0.28 |
|
||
| 546 |
Notcoin
NOT
|
$0.0003753 | 1.6% | 6.5% | 6.2% | 2.4% | $7,770,770 | $37,495,994 | $38,636,118 | 0.97 |
|
||
| 547 |
Wojak Finance
WOJ
|
$0.0007511 | 0.0% | 2.3% | 5.1% | 0.4% | $46.61 | $37,467,770 | $37,467,770 | 1.0 |
|
||
| 548 |
本体
ONT
|
$0.03978 | 0.7% | 3.4% | 7.5% | 10.5% | $4,013,815 | $37,180,668 | $39,796,893 | 0.93 |
|
||
| 550 |
Palladium Network
PLLD
|
$0.7153 | 0.6% | 2.8% | 15.7% | 87.1% | $161,410 | $37,098,377 | $37,657,549 | 0.99 |
|
||
| 551 |
EGL1
EGL1
|
$0.03813 | 0.2% | 0.3% | 2.9% | 1.6% | $2,119,415 | $36,814,258 | $38,132,228 | 0.97 |
|
||
| 549 |
Frankencoin
ZCHF
|
$1.27 | 0.1% | 0.1% | 0.1% | 2.0% | $105,997 | $36,806,421 | $36,806,421 | 1.0 |
|
||
| 552 |
Resupply USD
REUSD
|
$0.9941 | 0.0% | 0.0% | 0.3% | 0.5% | $635,029 | $36,736,555 | $36,736,555 | 1.0 |
|
||
| 553 |
BOTXCOIN
BOTX
|
$0.6044 | 0.1% | 0.3% | 3.3% | 3.8% | $76,102.06 | $36,684,877 | $104,274,535 | 0.35 |
|
||
| 554 |
Stargate Finance
STG
|
$0.1748 | 1.0% | 3.1% | 7.5% | 27.2% | $4,343,834 | $36,680,756 | $36,680,756 | 1.0 |
|
||
| 556 |
Band
BAND
|
$0.2119 | 0.9% | 5.2% | 9.5% | 11.5% | $4,264,180 | $36,597,885 | $36,851,289 | 0.99 |
|
||
| 555 |
Irys
IRYS
|
$0.01830 | 2.7% | 13.5% | 1.7% | 26.6% | $3,892,318 | $36,586,105 | $182,930,527 | 0.2 |
|
||
| 557 |
Mango
MNGO
|
$0.03273 | 0.4% | 3.2% | 2.8% | 14.0% | $1,330.19 | $36,578,877 | $163,668,716 | 0.22 |
|
||
| 558 |
Hippius
SN75
|
$9.36 | 1.6% | 5.7% | 5.0% | 89.2% | $706,510 | $36,436,933 | $36,436,933 | 1.0 |
|
||
| 560 |
Sierra
SIERRA
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.3% | $705.43 | $36,427,272 | $36,427,272 | 1.0 |
|
||
| 559 |
UMA
UMA
|
$0.4117 | 0.9% | 5.0% | 7.2% | 12.4% | $3,001,704 | $36,330,125 | $52,722,570 | 0.69 |
|
||
| 561 |
MVL
MVL
|
$0.001303 | 0.1% | 1.9% | 2.9% | 6.7% | $102,058 | $36,229,628 | $39,092,560 | 0.93 |
|
||
| 562 |
MimboGameGroup
MGG
|
$0.003012 | 0.0% | 0.0% | 0.2% | 0.3% | $599,124 | $35,998,635 | $331,554,190 | 0.11 |
|
||
| 563 |
Victoria VR
VR
|
$0.002139 | 0.2% | 0.3% | 2.1% | 18.9% | $857,837 | $35,942,176 | $35,942,176 | 1.0 |
|
||
| 564 |
Useless Coin
USELESS
|
$0.03526 | 2.1% | 8.8% | 8.9% | 20.3% | $5,210,600 | $35,246,760 | $35,246,760 | 1.0 |
|
||
| 565 |
Tokenlon
LON
|
$0.2849 | 0.4% | 3.7% | 0.9% | 3.6% | $15,275.59 | $35,196,146 | $40,047,118 | 0.88 |
|
||
| 566 |
PumpMeme
PM
|
$1.10 | 0.3% | 2.3% | 3.5% | 1.8% | $148,287 | $35,181,370 | $109,914,250 | 0.32 |
|
||
| 567 |
Hermez Network
HEZ
|
$3.17 | 0.7% | 1.1% | 0.9% | 0.9% | $34,824.87 | $35,079,364 | $35,079,364 | 1.0 |
|
||
| 568 |
Snowbank
SB
|
$217.27 | 0.2% | 0.6% | 1.8% | 3.2% | $181.10 | $34,685,067 | $34,685,067 | 1.0 |
|
||
| 569 |
IOST
IOST
|
$0.001077 | 1.2% | 4.7% | 6.9% | 12.2% | $3,752,520 | $34,679,049 | $34,679,049 | 1.0 |
|
||
| 572 |
Score
SN44
|
$7.94 | 0.1% | 1.9% | 2.6% | 14.9% | $2,571,053 | $34,463,833 | $34,463,833 | 1.0 |
|
||
| 573 |
DOVU
DOVU
|
$0.003445 | 1.2% | 3.8% | 13.4% | 13.3% | $143,006 | $34,451,012 | $34,451,012 | 1.0 |
|
||
| 571 |
Merlin Chain
MERL
|
$0.02872 | 3.2% | 11.4% | 26.7% | 46.0% | $6,438,597 | $34,389,132 | $60,280,696 | 0.57 |
|
||
| 570 |
SQD
SQD
|
$0.03334 | 0.8% | 0.8% | 11.2% | 16.9% | $2,278,788 | $34,352,562 | $44,581,820 | 0.77 |
|
||
| 574 |
Janction
JCT
|
$0.003015 | 15.1% | 27.4% | 71.8% | 72.5% | $22,301,483 | $34,226,986 | $148,894,713 | 0.23 |
|
||
| 575 |
SWFTCOIN
SWFTC
|
$0.003415 | 0.4% | 1.3% | 3.3% | 12.5% | $502,208 | $34,209,959 | $34,209,959 | 1.0 |
|
||
| 576 |
Memecoin
MEME
|
$0.0005450 | 0.9% | 4.6% | 7.5% | 20.6% | $14,163,155 | $34,139,744 | $37,666,959 | 0.91 |
|
||
| 577 |
Illuvium
ILV
|
$3.60 | 0.5% | 3.9% | 9.2% | 5.9% | $2,038,191 | $34,126,897 | $34,528,611 | 0.99 |
|
||
| 579 |
Compounding OpenDollar
CUSDO
|
$1.04 | 0.0% | 0.4% | 0.2% | 0.0% | $1,268,936 | $33,941,700 | $33,941,700 | 1.0 |
|
||
| 580 |
UCHAIN
UCN
|
$338.08 | 0.3% | 3.6% | 7.4% | 53.9% | $3,984,158 | $33,808,466 | $33,808,466 | 1.0 |
|
||
| 581 |
AIntivirus
AINTI
|
$0.03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $33,725,393 | $33,725,393 | 1.0 |
|
||
| 582 |
GoPlus Security
GPS
|
$0.007626 | 1.0% | 1.7% | 10.6% | 43.2% | $8,217,006 | $33,702,779 | $76,439,135 | 0.44 |
|
||
| 583 |
Nirvana ANA
ANA
|
$4.12 | - | - | - | - | $1,606.35 | $33,691,368 | $33,691,368 | 1.0 |
|
||
| 585 |
apyUSD
APYUSD
|
$1.34 | 0.0% | 0.2% | - | - | $331,430 | $33,555,412 | $33,555,412 | 1.0 |
|
||
| 584 |
Bounce
AUCTION
|
$4.66 | 0.4% | 2.8% | 3.4% | 8.3% | $5,091,195 | $33,534,877 | $35,636,526 | 0.94 |
|
||
| 586 |
ConstitutionDAO
PEOPLE
|
$0.006587 | 0.7% | 5.1% | 8.4% | 5.2% | $6,827,313 | $33,437,349 | $33,437,349 | 1.0 |
|
||
| 587 |
SSV Network
SSV
|
$2.27 | 0.8% | 11.6% | 18.4% | 27.8% | $9,232,849 | $33,314,083 | $33,314,083 | 1.0 |
|
||
| 578 |
Auki
AUKI
|
$0.008555 | 1.8% | 8.0% | 8.7% | 26.7% | $180,570 | $33,193,559 | $85,473,519 | 0.39 |
|
||
| 589 |
COTI
COTI
|
$0.01214 | 0.6% | 5.4% | 8.8% | 0.1% | $4,053,691 | $33,111,338 | $33,111,612 | 1.0 |
|
||
| 588 |
Unit Plasma
UXPL
|
$0.09159 | 1.0% | 5.0% | 14.4% | 3.7% | $356,647 | $32,979,259 | $915,928,224 | 0.04 |
|
||
| 591 |
Hive Dollar
HBD
|
$0.9881 | - | - | - | - | $870.82 | $32,950,042 | $32,950,042 | 1.0 |
|
||
| 590 |
OpenLedger
OPEN
|
$0.1528 | 0.8% | 1.1% | 0.5% | 2.2% | $8,968,809 | $32,919,246 | $152,757,521 | 0.22 |
|
||
| 592 |
Osaka Protocol
OSAK
|
$0.074313 | 0.1% | 11.9% | 74.1% | 181.0% | $129,353 | $32,846,693 | $32,846,693 | 1.0 |
|
||
| 593 |
XT Stablecoin XTUSD
XTUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,295,631 | $32,795,527 | $32,795,527 | 1.0 |
|
||
| 594 |
Bio Protocol
BIO
|
$0.01842 | 1.2% | 8.4% | 13.8% | 43.1% | $13,333,282 | $32,751,870 | $61,441,705 | 0.53 |
|
||
| 595 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$656.23 | 0.0% | 0.0% | 1.9% | 5.2% | $892,000 | $32,698,665 | $32,698,665 | 1.0 |
|
||
| 596 |
Harmony
ONE
|
$0.002195 | 0.5% | 6.2% | 9.4% | 12.6% | $2,508,388 | $32,679,325 | $32,679,328 | 1.0 |
|
||
| 597 |
Whiteheart
WHITE
|
$3,663.78 | - | - | - | - | $3.83 | $32,563,634 | $32,563,634 | 1.0 |
|
||
| 598 |
Apro
AT
|
$0.1403 | 0.7% | 2.4% | 5.5% | 12.5% | $3,899,629 | $32,343,597 | $140,624,336 | 0.23 |
|
||
| 599 |
ARK
ARK
|
$0.1655 | 0.7% | 5.5% | 7.6% | 12.8% | $669,970 | $32,342,039 | $32,342,039 | 1.0 |
|
||
| 608 |
Tornado Cash
TORN
|
$8.47 | 1.8% | 2.7% | 2.1% | 2.0% | $741,995 | $32,284,786 | $84,724,696 | 0.38 |
|
显示16599中第501到600个结果
行
或在应用程序商店中查看
