加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了3.8%。
了解更多
前一天的总加密货币交易量为73.3 十亿。
比特币的市占率为56.7%，以太坊的市占率则为9.7%。
CoinGecko目前追踪的加密货币有22,433种。现在业内涨幅最大的加密货币为 代币化股票和 bStocks Ecosystem。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 415 |
Lombard
BARD
|
买
|
$0.1294 | 3.3% | 47.5% | 14.7% | 5.3% | $98,641,266 | $51,307,155 | $129,379,744 | 0.4 |
|
|
| 414 |
AB
AB
|
买
|
$0.0005168 | 0.0% | 0.2% | 1.0% | 1.3% | $836,063 | $51,071,635 | $51,071,635 | 1.0 |
|
|
| 416 |
Baby Doge Coin
BABYDOGE
|
$0.092752 | 0.3% | 5.4% | 12.8% | 28.1% | $1,799,240 | $50,665,693 | $115,570,727 | 0.44 |
|
||
| 417 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,507,121 | $50,507,121 | 1.0 |
|
||
| 418 |
MegaETH
MEGA
|
$0.04452 | 1.2% | 1.2% | 3.6% | 1.2% | $12,478,663 | $50,299,080 | $445,206,245 | 0.11 |
|
||
| 419 |
EXOD
EXOD
|
$4.80 | 0.0% | 11.3% | 22.6% | 23.7% | $0.00 | $50,182,280 | $50,182,280 | 1.0 |
|
||
| 422 |
Precious Metals USD
PMUSD
|
$0.5579 | 0.4% | 5.3% | 2.9% | 10.8% | $45,522.99 | $49,790,985 | $49,790,985 | 1.0 |
|
||
| 423 |
Humanity
H
|
买
|
$0.02343 | 0.2% | 4.4% | 52.1% | 56.8% | $10,353,646 | $49,682,419 | $234,299,512 | 0.21 |
|
|
| 424 |
Qubic
QUBIC
|
$0.063379 | 0.7% | 5.7% | 15.5% | 38.5% | $1,076,575 | $49,613,225 | $60,502,640 | 0.82 |
|
||
| 425 |
ZIG Finance
ZIG
|
$0.03512 | 0.2% | 6.9% | 9.8% | 39.6% | $9,296,139 | $49,479,904 | $68,619,493 | 0.72 |
|
||
| 428 |
ECOMI
OMI
|
$0.0001823 | 1.6% | 8.1% | 20.0% | 35.3% | $843,593 | $49,406,461 | $56,687,621 | 0.87 |
|
||
| 426 |
MEME HORSE
MHORSE
|
$0.04938 | 0.0% | 0.0% | 21.3% | 1.7% | $1,063,445 | $49,379,487 | $49,379,487 | 1.0 |
|
||
| 427 |
ORE
ORE
|
$94.31 | 1.5% | 8.6% | 22.7% | 22.4% | $739,778 | $49,237,728 | $49,237,728 | 1.0 |
|
||
| 429 |
Fidelity Digital Dollar
FIDD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $18,865,217 | $49,034,697 | $49,034,697 | 1.0 |
|
||
| 430 |
Linea
LINEA
|
$0.001987 | 0.2% | 4.9% | 12.2% | 34.0% | $6,037,435 | $48,742,238 | $142,277,018 | 0.34 |
|
||
| 432 |
Manadia
UMXM
|
$0.006163 | 0.0% | 0.5% | 1.8% | 89.4% | $331,717 | $48,611,398 | $58,203,480 | 0.84 |
|
||
| 431 |
Sushi
SUSHI
|
$0.1694 | 0.7% | 1.9% | 8.2% | 29.8% | $3,128,221 | $48,583,720 | $49,390,921 | 0.98 |
|
||
| 433 |
NovaChargeX Coin
NCX
|
$0.4032 | 0.0% | 0.7% | 0.1% | 7.7% | $1,092,277 | $48,384,999 | $48,384,999 | 1.0 |
|
||
| 434 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,099.21 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $48,368,528 | $48,368,528 | 1.0 |
|
||
| 435 |
GoPlus Security
GPS
|
$0.007981 | 2.3% | 1.2% | 2.6% | 0.8% | $2,608,731 | $48,183,211 | $79,814,934 | 0.6 |
|
||
| 436 |
ALEO
ALEO
|
$0.03076 | 0.2% | 3.9% | 9.3% | 23.0% | $698,788 | $48,104,729 | $64,842,522 | 0.74 |
|
||
| 437 |
KAITO
KAITO
|
$0.1990 | 0.2% | 3.1% | 8.5% | 36.0% | $7,586,553 | $48,044,636 | $199,034,166 | 0.24 |
|
||
| 438 |
Cash Cat
CASHCAT
|
$0.04859 | 1.2% | 11.1% | 48.0% | 58.6% | $7,643,346 | $47,988,854 | $47,988,854 | 1.0 |
|
||
| 439 |
Babylon
BABY
|
$0.009232 | 0.2% | 5.3% | 21.6% | 23.2% | $3,609,876 | $47,961,511 | $102,176,606 | 0.47 |
|
||
| 441 |
io.net
IO
|
$0.1117 | 0.3% | 4.2% | 7.2% | 32.5% | $6,193,813 | $47,938,027 | $89,027,364 | 0.54 |
|
||
| 440 |
GEKKO
GEKKO
|
$0.067983 | 0.2% | 1.4% | 24.9% | 5.6% | $42,564.76 | $47,899,032 | $159,663,439 | 0.3 |
|
||
| 442 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$760.98 | 0.1% | 0.2% | 2.7% | 3.2% | $1,568,276 | $47,524,103 | $47,524,103 | 1.0 |
|
||
| 444 |
Brazilian Digital
BRZ
|
$0.1754 | 0.1% | 1.2% | 2.7% | 11.2% | $165,546 | $47,417,152 | $47,417,152 | 1.0 |
|
||
| 445 |
Threshold Network
T
|
$0.004250 | 0.6% | 5.7% | 10.0% | 20.8% | $1,710,585 | $47,407,183 | $47,407,183 | 1.0 |
|
||
| 446 |
Helium
HNT
|
买
|
$0.2345 | 1.6% | 5.6% | 21.7% | 48.5% | $4,998,558 | $47,349,459 | $47,349,459 | 1.0 |
|
|
| 447 |
FONQ
FONQ
|
$0.06747 | 0.4% | 3.4% | 8.2% | 13.8% | $80,845.98 | $47,230,603 | $47,230,603 | 1.0 |
|
||
| 448 |
Nexpace
NXPC
|
$0.1472 | 2.0% | 2.2% | 0.5% | 28.6% | $3,961,895 | $47,135,219 | $146,445,881 | 0.32 |
|
||
| 449 |
ShareX
SHARE
|
$2.62 | 0.7% | 0.4% | 2.5% | 6.6% | $1,274,058 | $47,086,307 | $262,319,261 | 0.18 |
|
||
| 450 |
Banana For Scale
BANANAS31
|
$0.004633 | 1.4% | 17.6% | 16.2% | 31.0% | $5,559,974 | $46,329,756 | $46,329,756 | 1.0 |
|
||
| 451 |
Turbo
TURBO
|
$0.0006630 | 0.1% | 3.7% | 8.6% | 31.0% | $5,633,371 | $45,743,759 | $45,743,759 | 1.0 |
|
||
| 452 |
Nervos Network
CKB
|
$0.0009141 | 0.0% | 1.6% | 16.4% | 41.7% | $1,565,861 | $45,605,213 | $46,383,208 | 0.98 |
|
||
| 453 |
BRLA Digital BRLA
BRLA
|
$0.1756 | 0.0% | 1.3% | 3.5% | 11.3% | $227,717 | $45,149,843 | $45,149,843 | 1.0 |
|
||
| 454 |
Holoworld
HOLO
|
$0.05178 | 0.1% | 3.3% | 6.0% | 13.2% | $903,563 | $44,872,594 | $106,036,647 | 0.42 |
|
||
| 455 |
USDu
USDU
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $262,923 | $44,797,950 | $44,797,950 | 1.0 |
|
||
| 457 |
Space and Time
SXT
|
$0.009432 | 0.0% | 3.0% | 1.9% | 1.1% | $8,318,973 | $43,830,762 | $47,160,328 | 0.93 |
|
||
| 459 |
Axelar
AXL
|
$0.03484 | 0.0% | 3.1% | 9.8% | 39.3% | $4,316,829 | $43,719,388 | $43,897,579 | 1.0 |
|
||
| 460 |
TokenPocket Token
TPT
|
$0.007391 | 0.2% | 3.4% | 9.9% | 15.2% | $13,570.19 | $43,604,434 | $43,604,434 | 1.0 |
|
||
| 458 |
应用链
LSK
|
$0.1540 | 0.4% | 4.0% | 16.2% | 25.3% | $2,171,078 | $43,604,113 | $45,405,908 | 0.96 |
|
||
| 461 |
FOLKS
FOLKS
|
$2.37 | 1.9% | 4.2% | 0.9% | 16.2% | $767,178 | $43,433,279 | $118,495,350 | 0.37 |
|
||
| 463 |
DeXe
DEXE
|
买
|
$1.23 | 0.1% | 1.0% | 5.1% | 34.5% | $12,699,387 | $43,260,112 | $118,394,614 | 0.37 |
|
|
| 462 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.1% | - | $0.00 | $43,230,412 | $43,230,412 | 1.0 |
|
||
| 464 |
Venus
XVS
|
$2.55 | 0.1% | 4.8% | 9.6% | 19.2% | $966,483 | $43,124,897 | $75,937,627 | 0.57 |
|
||
| 465 |
Infinity Gaming
$INF8
|
$0.2146 | 0.0% | 6.0% | 12.7% | 12.6% | $133,976 | $42,923,227 | $53,654,049 | 0.8 |
|
||
| 466 |
AI Analysis Token
AIAT
|
$0.3621 | 1.2% | 0.1% | 3.3% | 2.7% | $34,960.50 | $42,864,208 | $181,033,661 | 0.24 |
|
||
| 467 |
Comedian
BAN
|
买
|
$0.04275 | 0.4% | 7.2% | 7.9% | 25.4% | $3,556,065 | $42,751,489 | $42,751,489 | 1.0 |
|
|
| 468 |
Vanta Network
VANTA
|
$7.51 | 0.1% | 3.2% | 1.0% | 9.1% | $1,164,157 | $42,555,530 | $42,555,530 | 1.0 |
|
||
| 469 |
Merlin Chain
MERL
|
$0.02966 | 1.6% | 3.3% | 3.6% | 2.2% | $4,194,792 | $42,412,218 | $62,291,898 | 0.68 |
|
||
| 470 |
恩金币
ENJ
|
$0.02095 | 0.2% | 6.0% | 11.3% | 32.4% | $5,960,803 | $42,237,909 | $42,701,059 | 0.99 |
|
||
| 471 |
Arcium
ARX
|
$0.2011 | 2.4% | 1.7% | 16.2% | 20.5% | $5,517,344 | $41,992,140 | $201,081,601 | 0.21 |
|
||
| 472 |
纳米币
XNO
|
$0.3147 | 1.0% | 2.0% | 3.9% | 5.3% | $144,308 | $41,935,717 | $41,935,717 | 1.0 |
|
||
| 473 |
Astar
ASTR
|
$0.004735 | 0.9% | 4.9% | 7.5% | 28.6% | $2,961,407 | $41,804,578 | $41,808,207 | 1.0 |
|
||
| 474 |
FastX Network Token
FXNW
|
$0.3191 | 0.0% | 1.2% | 1.0% | 12.3% | $192,442 | $41,476,818 | $319,052,449 | 0.13 |
|
||
| 475 |
Pentagon Chain
PC
|
$42.03 | 0.0% | 1.2% | 3.5% | 10.0% | $1,495.86 | $41,328,236 | $42,027,120 | 0.98 |
|
||
| 476 |
Oasis
ROSE
|
买
|
$0.005074 | 0.5% | 3.1% | 12.7% | 40.2% | $2,701,063 | $41,223,891 | $50,738,996 | 0.81 |
|
|
| 477 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,034,247 | $41,188,283 | $41,188,283 | 1.0 |
|
||
| 478 |
Securitize
SECZ
|
$8.39 | 0.0% | 7.4% | 14.5% | 25.0% | $0.00 | $41,022,655 | $224,365,508 | 0.18 |
|
||
| 480 |
JupUSD
JUPUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,780,446 | $40,998,638 | $40,998,638 | 1.0 |
|
||
| 481 |
Semicon Bull 3X ETF (bStocks Tokenized ETF)
SOXLB
|
$64.40 | 1.3% | 0.6% | 38.6% | 50.7% | $55,780,989 | $40,980,935 | $40,980,935 | 1.0 |
|
||
| 479 |
Concordium
CCD
|
$0.003205 | 0.8% | 6.1% | 1.4% | 15.7% | $177,723 | $40,966,127 | $47,269,746 | 0.87 |
|
||
| 482 |
Resupply USD
REUSD
|
$0.9900 | 0.0% | 0.0% | 0.0% | 0.0% | $2,474,409 | $40,956,507 | $40,956,507 | 1.0 |
|
||
| 483 |
Metronome Synth USD
MSUSD
|
$0.7960 | 1.0% | 0.6% | 2.7% | 10.2% | $1,291,747 | $40,879,114 | $40,879,114 | 1.0 |
|
||
| 484 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$111.46 | 0.6% | 7.2% | 14.6% | 27.9% | $19,016,748 | $40,719,575 | $40,719,575 | 1.0 |
|
||
| 485 |
Creditcoin
CTC
|
$0.07404 | 0.6% | 3.9% | 9.4% | 27.1% | $2,968,111 | $40,687,972 | $44,422,072 | 0.92 |
|
||
| 486 |
Tellor Tributes
TRB
|
$14.32 | 0.1% | 5.2% | 10.3% | 25.1% | $4,965,089 | $40,595,573 | $41,687,889 | 0.97 |
|
||
| 487 |
Nesa
NES
|
$0.1360 | 1.8% | 18.9% | 0.8% | 4.6% | $8,159,712 | $40,587,807 | $141,374,782 | 0.29 |
|
||
| 488 |
RE
RE
|
$0.2542 | 1.2% | 0.4% | 16.9% | 40.8% | $10,855,153 | $40,576,909 | $254,241,287 | 0.16 |
|
||
| 489 |
DUSK
DUSK
|
$0.06586 | 0.3% | 3.0% | 9.8% | 32.5% | $4,065,115 | $40,450,219 | $40,450,219 | 1.0 |
|
||
| 490 |
本体
ONT
|
$0.04042 | 0.0% | 3.0% | 6.5% | 26.3% | $2,310,587 | $40,419,117 | $40,419,117 | 1.0 |
|
||
| 491 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.2% | 1.8% | 0.0% | $63,826.92 | $40,271,084 | $40,271,084 | 1.0 |
|
||
| 493 |
Bio Protocol
BIO
|
$0.01866 | 0.0% | 5.8% | 7.6% | 33.2% | $6,570,181 | $40,025,421 | $61,949,929 | 0.65 |
|
||
| 492 |
ARIA NETWORK
ARIAX
|
$0.2000 | 0.5% | 9.2% | 14.5% | 18.0% | $623,203 | $40,005,783 | $40,005,783 | 1.0 |
|
||
| 494 |
Jelly-My-Jelly
JELLYJELLY
|
$0.03988 | 0.0% | 3.1% | 3.9% | 24.5% | $2,250,776 | $39,884,327 | $39,884,327 | 1.0 |
|
||
| 496 |
aelf
ELF
|
$0.04728 | 3.1% | 17.4% | 23.2% | 30.7% | $5,491,569 | $39,199,191 | $47,275,742 | 0.83 |
|
||
| 497 |
Frankencoin
ZCHF
|
$1.20 | 0.1% | 0.3% | 2.0% | 0.2% | $4,849,444 | $38,967,784 | $38,967,784 | 1.0 |
|
||
| 498 |
Celo
CELO
|
$0.06378 | 0.0% | 3.8% | 7.4% | 30.4% | $2,664,742 | $38,903,040 | $63,778,054 | 0.61 |
|
||
| 500 |
Polymesh
POLYX
|
$0.02900 | 0.2% | 4.2% | 9.0% | 25.8% | $713,314 | $38,826,686 | $38,826,686 | 1.0 |
|
||
| 501 |
GOHOME
GOHOME
|
$73.94 | 0.1% | 0.1% | 1.4% | 5.1% | $171,911 | $38,790,631 | $739,377,029 | 0.05 |
|
||
| 502 |
ARCS
ARX
|
$0.007879 | 0.1% | 0.1% | 0.8% | 1.0% | $22,046.02 | $38,608,378 | $39,396,304 | 0.98 |
|
||
| 503 |
Noon USN
USN
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $2.84 | $38,362,925 | $38,362,925 | 1.0 |
|
||
| 504 |
MarsCoin
MARSCOIN
|
$0.03833 | 1.0% | 4.5% | 14.8% | 55.5% | $4,837,317 | $38,332,947 | $38,332,947 | 1.0 |
|
||
| 505 |
affine
SN120
|
$8.45 | 0.5% | 7.0% | 10.2% | 29.9% | $262,569 | $38,179,268 | $38,179,268 | 1.0 |
|
||
| 506 |
BIM
BIM
|
$1.27 | 1.8% | 6.2% | 13.3% | 22.6% | $185,307 | $38,036,297 | $38,036,297 | 1.0 |
|
||
| 508 |
AltLayer
ALT
|
$0.004999 | 0.3% | 5.8% | 8.3% | 41.5% | $6,207,032 | $38,032,741 | $49,990,550 | 0.76 |
|
||
| 507 |
BOLD
BOLD
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.1% | $2,871,326 | $38,021,334 | $38,021,334 | 1.0 |
|
||
| 509 |
Open Campus
EDU
|
买
|
$0.04407 | 0.3% | 1.1% | 12.2% | 37.9% | $1,439,866 | $37,936,102 | $44,073,489 | 0.86 |
|
|
| 513 |
Aria.AI
ARIA
|
$0.2072 | 2.8% | 2.4% | 57.7% | 549.9% | $30,503,559 | $37,926,686 | $207,249,651 | 0.18 |
|
||
| 510 |
BOOK OF MEME
BOME
|
$0.0005489 | 0.1% | 9.0% | 13.8% | 31.6% | $9,519,642 | $37,875,626 | $37,875,626 | 1.0 |
|
||
| 511 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $962,466 | $37,790,566 | $37,790,566 | 1.0 |
|
||
| 512 |
XYO Network
XYO
|
$0.002711 | 0.7% | 3.7% | 7.5% | 23.4% | $2,940,862 | $37,768,045 | $37,768,045 | 1.0 |
|
||
| 514 |
Score
SN44
|
$6.33 | 0.4% | 8.7% | 11.4% | 33.4% | $644,591 | $37,456,804 | $37,456,804 | 1.0 |
|
||
| 515 |
Abey
ABEY
|
$0.03581 | 0.5% | 1.7% | 6.6% | 8.9% | $6,404.40 | $37,415,526 | $48,061,339 | 0.78 |
|
||
| 516 |
SPACE ID
ID
|
$0.02378 | 0.7% | 6.6% | 17.8% | 34.2% | $2,128,308 | $37,023,716 | $47,431,038 | 0.78 |
|
||
| 519 |
MBG By Multibank Group
MBG
|
$0.1011 | 0.1% | 0.2% | 1.6% | 1.3% | $5,283,216 | $36,875,818 | $98,845,478 | 0.37 |
|
||
| 518 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$689.14 | 0.3% | 0.2% | 4.6% | 8.0% | $1,484,687 | $36,831,841 | $36,831,841 | 1.0 |
|
||
| 520 |
pathUSD
PATHUSD
|
$1.00 | 1.5% | 0.7% | 0.4% | 0.5% | $107,658 | $36,728,247 | $36,728,247 | 1.0 |
|
显示10230中第401到500个结果
行
或在应用程序商店中查看
