加密货币行情与市值排名
当前国际加密货币市值为$2.2 兆，在过去24小时内变动了0.1%。
了解更多
前一天的总加密货币交易量为49.7 十亿。
比特币的市占率为56.8%，以太坊的市占率则为10.1%。
CoinGecko目前追踪的加密货币有18,407种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,249,437,249,226
总市值
0.1%
$49,666,311,255
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Flow
FLOW
|
$0.03250 | 0.2% | 2.0% | 22.1% | 24.6% | $7,407,805 | $54,662,695 | $54,662,695 | 1.0 |
|
||
| 402 |
SuperVerse
SUPER
|
$0.08507 | 0.3% | 1.7% | 1.6% | 0.1% | $3,085,880 | $54,441,159 | $85,042,445 | 0.64 |
|
||
| 403 |
Nexpace
NXPC
|
$0.1834 | 1.3% | 11.2% | 22.9% | 27.7% | $6,552,531 | $54,337,936 | $182,449,599 | 0.3 |
|
||
| 404 |
ECOMI
OMI
|
$0.0001995 | 0.0% | 5.7% | 15.2% | 21.3% | $838,256 | $54,065,915 | $62,033,751 | 0.87 |
|
||
| 405 |
BOOK OF MEME
BOME
|
$0.0007832 | 6.3% | 0.1% | 31.0% | 92.0% | $47,040,189 | $54,037,967 | $54,037,967 | 1.0 |
|
||
| 406 |
Kusama
KSM
|
买
|
$2.89 | 0.0% | 2.0% | 8.1% | 10.8% | $4,435,915 | $54,004,864 | $54,005,784 | 1.0 |
|
|
| 407 |
ZIGChain
ZIG
|
$0.03826 | 0.0% | 1.6% | 5.2% | 7.6% | $5,076,576 | $53,924,200 | $74,782,912 | 0.72 |
|
||
| 408 |
Flying Tulip
FT
|
买
|
$0.09855 | 0.0% | 0.0% | 0.2% | 4.0% | $233,706 | $53,801,905 | $117,986,762 | 0.46 |
|
|
| 409 |
Theta Fuel
TFUEL
|
买
|
$0.007214 | 0.1% | 0.4% | 2.9% | 6.5% | $352,793 | $53,596,259 | $53,599,477 | 1.0 |
|
|
| 410 |
Walrus
WAL
|
买
|
$0.02134 | 0.1% | 3.3% | 14.8% | 30.1% | $4,393,336 | $53,561,053 | $106,686,469 | 0.5 |
|
|
| 411 |
Neutrl USD
NUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $561,361 | $53,307,046 | $53,307,046 | 1.0 |
|
||
| 412 |
Hydration
HDX
|
$0.008994 | 0.1% | 4.0% | 17.6% | 74.7% | $44,221.40 | $53,225,064 | $57,764,497 | 0.92 |
|
||
| 413 |
ETHGas
GWEI
|
$0.02514 | 1.0% | 12.9% | 49.7% | 46.1% | $3,401,315 | $52,917,663 | $251,988,870 | 0.21 |
|
||
| 414 |
Diem
DIEM
|
$1,446.93 | 2.3% | 6.5% | 10.5% | 10.6% | $562,859 | $52,917,270 | $52,917,270 | 1.0 |
|
||
| 415 |
Linea
LINEA
|
$0.002151 | 0.1% | 1.4% | 5.4% | 11.6% | $5,935,000 | $52,763,780 | $154,015,769 | 0.34 |
|
||
| 416 |
DOLA
DOLA
|
买
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.2% | $549,805 | $52,739,458 | $100,555,758 | 0.52 |
|
|
| 417 |
USDu
USDU
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $287,594 | $52,569,071 | $52,569,071 | 1.0 |
|
||
| 418 |
Orochi Network
ON
|
$0.3632 | 0.1% | 3.9% | 27.5% | 289.9% | $4,398,615 | $52,401,471 | $254,243,837 | 0.21 |
|
||
| 419 |
Bio Protocol
BIO
|
$0.02430 | 0.9% | 1.5% | 0.5% | 11.8% | $9,118,041 | $52,117,390 | $80,665,450 | 0.65 |
|
||
| 420 |
Pharos
PROS
|
$0.3817 | 1.1% | 0.3% | 3.4% | 0.3% | $2,564,255 | $51,765,538 | $381,751,755 | 0.14 |
|
||
| 421 |
EXOD
EXOD
|
$4.93 | 0.0% | 0.0% | 3.2% | 2.3% | $0.00 | $51,500,465 | $51,500,465 | 1.0 |
|
||
| 422 |
纳米币
XNO
|
$0.3843 | 0.4% | 2.7% | 5.1% | 23.7% | $381,478 | $51,204,525 | $51,204,525 | 1.0 |
|
||
| 423 |
Wormhole
W
|
买
|
$0.008110 | 0.3% | 3.2% | 2.6% | 15.4% | $4,191,194 | $51,171,725 | $81,089,912 | 0.63 |
|
|
| 424 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $51,026,118 | $51,026,118 | 1.0 |
|
||
| 425 |
Glidr
GLIDR
|
$1.43 | 0.0% | 66.9% | 4.8% | 45.4% | $147.41 | $50,935,581 | $143,453,355 | 0.36 |
|
||
| 426 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,600,000 | $50,600,000 | 1.0 |
|
||
| 427 |
River
RIVER
|
买
|
$2.57 | 0.5% | 2.1% | 3.8% | 21.2% | $2,077,477 | $50,432,445 | $257,308,392 | 0.2 |
|
|
| 428 |
Metal Blockchain
METAL
|
$0.09898 | 0.3% | 1.0% | 0.4% | 7.0% | $458,179 | $50,342,364 | $66,112,967 | 0.76 |
|
||
| 429 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | - | - | $0.00 | $50,043,105 | $50,043,105 | 1.0 |
|
||
| 430 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,649.84 | $50,002,644 | $50,002,644 | 1.0 |
|
||
| 431 |
Unitas
UP
|
$0.3962 | 0.2% | 4.3% | 16.7% | 23.9% | $17,964,040 | $49,920,020 | $396,190,741 | 0.13 |
|
||
| 432 |
Espresso
ESP
|
$0.07495 | 0.2% | 2.7% | 22.9% | 4.4% | $5,515,452 | $49,895,404 | $270,276,466 | 0.18 |
|
||
| 433 |
Bitget Wrapped BTC
BGBTC
|
$63,559.28 | 0.1% | 0.1% | 1.5% | 1.8% | $27,867.00 | $49,830,177 | $49,830,177 | 1.0 |
|
||
| 434 |
aelf
ELF
|
$0.06022 | 0.1% | 8.7% | 2.2% | 3.4% | $4,654,013 | $49,538,351 | $59,998,885 | 0.83 |
|
||
| 435 |
Mina Protocol
MINA
|
$0.03824 | 0.0% | 0.0% | 6.5% | 11.6% | $2,023,552 | $49,484,869 | $49,484,869 | 1.0 |
|
||
| 436 |
JupUSD
JUPUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 699.6% | $4,704,874 | $49,481,974 | $49,481,974 | 1.0 |
|
||
| 437 |
FUNToken
FUN
|
$0.004476 | 1.9% | 5.0% | 1.5% | 24.5% | $1,031,867 | $49,231,152 | $49,231,152 | 1.0 |
|
||
| 438 |
Fidelity Digital Dollar
FIDD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1,292,097 | $49,075,420 | $49,075,420 | 1.0 |
|
||
| 439 |
CROSS
CROSS
|
$0.1012 | 1.2% | 3.0% | 0.1% | 36.6% | $2,157,357 | $49,010,012 | $99,753,024 | 0.49 |
|
||
| 440 |
Seeker
SKR
|
买
|
$0.007160 | 0.8% | 0.4% | 6.0% | 20.8% | $1,647,534 | $48,813,000 | $75,307,166 | 0.65 |
|
|
| 441 |
MEMETOON
MEME
|
$0.0004876 | 0.6% | 3.6% | 3.2% | 10.0% | $119,850 | $48,760,352 | $48,760,352 | 1.0 |
|
||
| 442 |
恩金币
ENJ
|
$0.02448 | 0.5% | 0.6% | 3.5% | 8.8% | $4,460,372 | $48,745,093 | $49,284,009 | 0.99 |
|
||
| 443 |
SP500 xStock
SPYX
|
$776.90 | 0.0% | 0.3% | 0.4% | 3.4% | $4,064,683 | $48,448,781 | $201,964,421 | 0.24 |
|
||
| 444 |
ARCS
ARX
|
$0.009862 | 0.1% | 0.2% | 0.6% | 15.7% | $37,154.02 | $48,323,707 | $49,309,905 | 0.98 |
|
||
| 445 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,983.61 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,906,398 | $47,906,398 | 1.0 |
|
||
| 446 |
InfiniFi USD
IUSD
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.0% | $277.24 | $47,814,950 | $47,814,950 | 1.0 |
|
||
| 447 |
AI XOVIA
AIX
|
$0.4757 | 0.7% | 2.6% | 32.9% | 23.6% | $829,995 | $47,567,412 | $47,567,412 | 1.0 |
|
||
| 448 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $47,000,000 | $47,000,000 | 1.0 |
|
||
| 449 |
Tutorial
TUT
|
$0.05633 | 2.2% | 12.1% | 108.6% | 359.1% | $63,024,369 | $46,700,838 | $46,700,838 | 1.0 |
|
||
| 450 |
Wiki Cat
WKC
|
$0.078702 | 1.9% | 7.7% | 32.6% | 53.3% | $289,256 | $46,644,843 | $72,750,321 | 0.64 |
|
||
| 451 |
Playnance
GCOIN
|
$0.001857 | 0.8% | 36.2% | 40.1% | 17.5% | $543,965 | $46,479,070 | $46,479,070 | 1.0 |
|
||
| 452 |
Prom
PROM
|
$2.53 | 0.0% | 6.2% | 28.7% | 101.4% | $85,786,696 | $46,265,014 | $48,800,084 | 0.95 |
|
||
| 453 |
Sushi
SUSHI
|
$0.1612 | 0.6% | 3.0% | 4.9% | 1.7% | $6,612,787 | $46,210,660 | $46,978,545 | 0.98 |
|
||
| 454 |
Xphere
XP
|
$0.01586 | 0.1% | 0.1% | 1.4% | 9.3% | $518,257 | $46,011,265 | $46,012,247 | 1.0 |
|
||
| 455 |
USD.AI
CHIP
|
$0.02294 | 0.5% | 3.9% | 7.4% | 23.6% | $5,185,880 | $45,870,582 | $229,352,910 | 0.2 |
|
||
| 456 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$777.46 | 0.4% | 0.5% | 0.6% | 3.5% | $2,424,379 | $45,538,252 | $45,538,252 | 1.0 |
|
||
| 457 |
affine
SN120
|
$11.91 | 0.2% | 0.2% | 7.5% | 5371.0% | $1,156,306 | $45,352,749 | $45,352,749 | 1.0 |
|
||
| 458 |
FONQ
FONQ
|
$0.06471 | 0.2% | 0.5% | 17.6% | - | $53,245.52 | $45,309,158 | $45,309,158 | 1.0 |
|
||
| 459 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.90 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,230,000 | $45,230,000 | 1.0 |
|
||
| 460 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,834,061 | $45,190,141 | $45,190,141 | 1.0 |
|
||
| 461 |
Venus
XVS
|
$2.68 | 0.2% | 1.4% | 1.1% | 1.4% | $1,514,539 | $45,108,415 | $79,577,858 | 0.57 |
|
||
| 462 |
Berachain
BERA
|
买
|
$0.1426 | 0.1% | 4.5% | 10.5% | 22.4% | $6,724,423 | $45,094,789 | $79,160,623 | 0.57 |
|
|
| 463 |
Zilliqa
ZIL
|
$0.002307 | 0.2% | 0.4% | 11.5% | 21.9% | $2,767,912 | $45,010,362 | $47,391,747 | 0.95 |
|
||
| 464 |
MicroStrategy xStock
MSTRX
|
$95.55 | 0.1% | 0.8% | 2.3% | 3.5% | $686,989 | $44,743,042 | $125,172,153 | 0.36 |
|
||
| 465 |
Babylon
BABY
|
$0.01039 | 1.0% | 16.7% | 4.1% | 20.5% | $44,707,126 | $44,692,785 | $113,471,207 | 0.39 |
|
||
| 466 |
bitcastle Token
BCE
|
$0.1117 | 0.1% | 0.2% | 4.5% | 7.1% | $53,058.10 | $44,657,978 | $111,644,945 | 0.4 |
|
||
| 467 |
Kava
KAVA
|
$0.04076 | 0.2% | 0.2% | 1.1% | 8.4% | $8,238,158 | $44,143,404 | $44,143,404 | 1.0 |
|
||
| 468 |
Score
SN44
|
$8.49 | 0.0% | 0.9% | 16.0% | 5313.9% | $436,608 | $44,006,906 | $44,006,906 | 1.0 |
|
||
| 469 |
Prize Protocol
PRIZE
|
$0.0008691 | 0.2% | 1.1% | 3.2% | 0.7% | $109,637 | $43,985,404 | $86,970,644 | 0.51 |
|
||
| 470 |
HOME
HOME
|
买
|
$0.01022 | 1.0% | 4.6% | 11.9% | 23.0% | $26,136,722 | $43,985,293 | $102,152,083 | 0.43 |
|
|
| 471 |
Ravencoin
RVN
|
买
|
$0.002678 | 1.7% | 1.4% | 25.0% | 28.6% | $2,655,746 | $43,909,446 | $43,911,665 | 1.0 |
|
|
| 472 |
Ozapay
OZA
|
$0.04805 | 0.3% | 0.6% | 6.1% | 8.7% | $27.47 | $43,717,623 | $47,913,531 | 0.91 |
|
||
| 473 |
Axelar
AXL
|
$0.03578 | 0.5% | 0.7% | 2.3% | 13.8% | $1,314,601 | $43,654,560 | $44,755,315 | 0.98 |
|
||
| 474 |
SentismAI
SENTIS
|
$0.2215 | 0.4% | 0.6% | 5.0% | 29.2% | $2,700,888 | $43,417,332 | $221,517,001 | 0.2 |
|
||
| 475 |
Oasis
ROSE
|
买
|
$0.005463 | 1.4% | 0.1% | 2.7% | 2.4% | $2,177,687 | $43,316,829 | $54,628,826 | 0.79 |
|
|
| 476 |
Spark
SPK
|
$0.01412 | 0.7% | 1.5% | 9.3% | 16.7% | $7,576,281 | $43,211,876 | $141,207,388 | 0.31 |
|
||
| 477 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$903.97 | 0.6% | 2.9% | 5.0% | 5.4% | $5,793,184 | $43,171,614 | $43,171,614 | 1.0 |
|
||
| 478 |
ZetaChain
ZETA
|
$0.02768 | 0.3% | 1.9% | 7.0% | 18.8% | $4,504,077 | $43,135,559 | $58,124,928 | 0.74 |
|
||
| 479 |
Pirate Chain
ARRR
|
$0.2198 | 0.1% | 3.7% | 10.8% | 4.2% | $427,848 | $43,119,193 | $43,951,234 | 0.98 |
|
||
| 480 |
io.net
IO
|
$0.1121 | 0.3% | 3.9% | 10.2% | 28.3% | $6,299,223 | $42,737,167 | $89,459,483 | 0.48 |
|
||
| 481 |
Janction
JCT
|
$0.003697 | 0.7% | 2.8% | 18.0% | 13.3% | $2,176,373 | $42,482,842 | $184,809,453 | 0.23 |
|
||
| 482 |
Acurast
ACU
|
$0.1223 | 9.8% | 24.2% | 54.0% | 59.2% | $15,956,744 | $42,416,426 | $125,371,342 | 0.34 |
|
||
| 483 |
Toshi
TOSHI
|
$0.0001004 | 0.1% | 1.9% | 3.4% | 8.1% | $1,937,480 | $42,228,379 | $42,228,379 | 1.0 |
|
||
| 484 |
StonkBroker
STONKBROKER
|
$0.02687 | 1.8% | 22.6% | 31.5% | - | $12,196,395 | $42,193,338 | $72,888,175 | 0.58 |
|
||
| 485 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$223.37 | 0.1% | 2.7% | 2.4% | 9.3% | $1,225,169 | $42,152,171 | $42,152,171 | 1.0 |
|
||
| 486 |
Non-Playable Coin
NPC
|
$0.005222 | 0.1% | 2.4% | 11.2% | 18.5% | $507,235 | $42,038,603 | $42,038,603 | 1.0 |
|
||
| 487 |
OpenLedger
OPEN
|
$0.1950 | 0.0% | 8.8% | 6.5% | 31.5% | $11,275,578 | $42,012,698 | $194,954,514 | 0.22 |
|
||
| 488 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.3% | 0.8% | 0.1% | $146,904 | $42,010,734 | $42,010,734 | 1.0 |
|
||
| 489 |
Rekt
REKT
|
$0.079932 | 0.3% | 3.9% | 12.5% | 14.0% | $457,823 | $41,781,612 | $41,781,612 | 1.0 |
|
||
| 490 |
Peanut the Squirrel
PNUT
|
$0.04152 | 0.7% | 1.2% | 5.2% | 2.5% | $9,264,217 | $41,518,192 | $41,518,192 | 1.0 |
|
||
| 491 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$35.83 | 0.5% | 0.3% | 0.6% | 2.1% | $991.97 | $41,404,085 | $41,404,085 | 1.0 |
|
||
| 492 |
Popcat
POPCAT
|
$0.04214 | 0.0% | 0.6% | 4.6% | 3.7% | $9,552,221 | $41,289,207 | $41,289,207 | 1.0 |
|
||
| 493 |
Official FO
FO
|
$0.3534 | 0.2% | 0.6% | 1.8% | 26.1% | $908,339 | $41,279,403 | $345,814,845 | 0.12 |
|
||
| 494 |
Pentagon Chain
PC
|
$41.83 | 0.1% | 0.1% | 0.8% | 10.8% | $1,651.84 | $41,125,065 | $41,825,122 | 0.98 |
|
||
| 495 |
peaq
PEAQ
|
$0.01702 | 0.1% | 1.7% | 8.5% | 1.5% | $632,329 | $41,054,084 | $75,432,427 | 0.54 |
|
||
| 496 |
Concordium
CCD
|
$0.003233 | 0.1% | 0.2% | 10.5% | 17.9% | $194,746 | $40,992,098 | $47,219,175 | 0.87 |
|
||
| 497 |
RedStone
RED
|
$0.08513 | 0.2% | 1.1% | 3.1% | 24.5% | $2,186,704 | $40,781,169 | $85,131,185 | 0.48 |
|
||
| 498 |
Nervos Network
CKB
|
$0.0008262 | 0.2% | 1.7% | 2.2% | 7.5% | $1,019,241 | $40,747,037 | $41,443,587 | 0.98 |
|
||
| 499 |
TronBank
TBK
|
$0.6016 | 0.1% | 0.3% | 1.0% | 8.6% | $257,534 | $40,742,018 | $586,673,747 | 0.07 |
|
||
| 500 |
Degen
DEGEN
|
$0.001120 | 0.8% | 6.7% | 9.1% | 14.2% | $3,395,594 | $40,653,081 | $40,653,081 | 1.0 |
|
显示9254中第401到500个结果
行
或在应用程序商店中查看
