加密货币行情与市值排名
当前国际加密货币市值为$2.6 兆，在过去24小时内变动了4.4%。
了解更多
前一天的总加密货币交易量为192.7 十亿。
比特币的市占率为57.3%，以太坊的市占率则为10.1%。
CoinGecko目前追踪的加密货币有18,943种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,595,487,695,947
总市值
4.4%
$192,696,993,211
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 414 |
Yuzu USD
YZUSD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $120,071 | $63,071,013 | $63,071,013 | 1.0 |
|
||
| 419 |
Yooldo Games
ESPORTS
|
$0.4118 | 0.9% | 3.4% | 19.6% | 6.9% | $27,039,081 | $62,880,916 | $372,811,752 | 0.17 |
|
||
| 411 |
Succinct
PROVE
|
$0.3209 | 1.2% | 0.7% | 14.2% | 28.0% | $15,615,427 | $62,662,180 | $321,344,513 | 0.2 |
|
||
| 409 |
Sushi
SUSHI
|
$0.2300 | 0.7% | 2.3% | 23.0% | 30.2% | $14,224,965 | $62,602,535 | $65,965,057 | 0.95 |
|
||
| 410 |
RedStone
RED
|
$0.2034 | 1.0% | 4.0% | 24.2% | 11.6% | $18,767,361 | $62,533,545 | $203,809,686 | 0.31 |
|
||
| 418 |
Magic Internet Money (Arbitrum)
MIM
|
$0.9943 | 0.1% | 0.4% | 0.3% | 0.6% | $41,022.38 | $62,479,475 | $62,479,475 | 1.0 |
|
||
| 412 |
Venom
VENOM
|
$0.02884 | 2.4% | 0.6% | 17.7% | 26.0% | $1,699,694 | $61,874,121 | $212,675,772 | 0.29 |
|
||
| 424 |
Chia
XCH
|
$3.42 | 1.8% | 2.7% | 16.2% | 29.0% | $6,900,328 | $61,401,152 | $117,445,317 | 0.52 |
|
||
| 415 |
IoTeX
IOTX
|
$0.006486 | 0.3% | 1.9% | 15.6% | 18.4% | $4,029,059 | $61,085,644 | $61,085,644 | 1.0 |
|
||
| 417 |
Blur
BLUR
|
$0.02249 | 0.2% | 1.2% | 21.3% | 27.6% | $8,929,552 | $61,023,998 | $67,310,172 | 0.91 |
|
||
| 416 |
Metal Blockchain
METAL
|
$0.1215 | 0.3% | 3.1% | 14.7% | 28.2% | $738,868 | $60,812,044 | $79,862,453 | 0.76 |
|
||
| 431 |
Constellation
DAG
|
$0.01593 | 0.3% | 0.1% | 35.5% | 15.4% | $1,153,765 | $60,619,088 | $60,619,088 | 1.0 |
|
||
| 420 |
Sign
SIGN
|
$0.03694 | 0.9% | 2.1% | 1.1% | 6.5% | $3,692,395 | $60,511,542 | $368,972,815 | 0.16 |
|
||
| 425 |
Geodnet
GEOD
|
$0.1372 | 0.3% | 2.1% | 8.2% | 5.0% | $327,144 | $60,095,680 | $133,752,420 | 0.45 |
|
||
| 432 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $66,426,497 | $59,717,741 | $59,717,741 | 1.0 |
|
||
| 421 |
cat in a dogs world
MEW
|
$0.0006705 | 0.9% | 2.4% | 27.5% | 37.9% | $17,259,739 | $59,600,359 | $59,600,359 | 1.0 |
|
||
| 473 |
Quack AI
Q
|
$0.01902 | 4.0% | 5.5% | 5.0% | 4.3% | $7,704,663 | $59,447,653 | $187,433,483 | 0.32 |
|
||
Fidelity Digital Dollar
FIDD
|
$1.01 | 1.1% | 1.6% | - | - | $111,394 | $59,253,068 | $59,253,068 | 1.0 |
|
|||
| 433 |
Kinetiq Earn Vault
VKHYPE
|
$34.34 | 2.4% | 1.6% | 0.2% | 29.1% | $107,514 | $59,230,976 | $59,230,976 | 1.0 |
|
||
| 435 |
CrowdStrike xStock
CRWDX
|
$406.20 | 2.7% | 3.8% | 17.6% | 11.0% | $17,171.10 | $58,911,932 | $11,601,573,769 | 0.01 |
|
||
| 423 |
Venus
XVS
|
$3.50 | 0.5% | 2.2% | 26.6% | 22.8% | $6,558,054 | $58,790,053 | $104,350,638 | 0.56 |
|
||
| 427 |
波币
WAVES
|
$0.5874 | 0.1% | 1.7% | 10.0% | 17.1% | $24,622,688 | $58,735,691 | $58,735,691 | 1.0 |
|
||
| 428 |
Avantis
AVNT
|
$0.2277 | 0.3% | 1.9% | 31.3% | 33.9% | $17,955,649 | $58,661,155 | $227,187,506 | 0.26 |
|
||
| 437 |
Biconomy
BICO
|
$0.02876 | 1.3% | 3.0% | 24.1% | 43.3% | $7,236,519 | $58,604,830 | $58,604,920 | 1.0 |
|
||
| 438 |
WorldAssets
INC
|
$0.6474 | 1.0% | 4.0% | 22.1% | 9.3% | $368,299 | $58,357,099 | $194,523,662 | 0.3 |
|
||
| 426 |
Polymesh
POLYX
|
$0.04717 | 0.0% | 2.3% | 16.0% | 19.8% | $2,764,578 | $58,321,567 | $58,321,567 | 1.0 |
|
||
| 434 |
SSV Network
SSV
|
$3.96 | 0.3% | 1.5% | 7.6% | 10.8% | $15,329,669 | $58,305,448 | $58,305,448 | 1.0 |
|
||
| 440 |
ChainOpera AI
COAI
|
$0.2982 | 0.4% | 12.7% | 16.2% | 29.1% | $16,641,643 | $57,486,010 | $292,580,540 | 0.2 |
|
||
| 422 |
BankrCoin
BNKR
|
$0.0005787 | 2.2% | 2.3% | 19.0% | 205.2% | $17,369,615 | $57,302,441 | $57,302,441 | 1.0 |
|
||
| 436 |
MANTRA
OM
|
$0.04831 | 0.8% | 2.8% | 25.0% | 38.2% | $26,260,928 | $57,100,386 | $84,672,252 | 0.67 |
|
||
| 448 |
Niza Global
NIZA
|
$0.04957 | 0.2% | 1.8% | 15.5% | 21.6% | $393,844 | $56,978,850 | $56,978,850 | 1.0 |
|
||
| 429 |
Plume
PLUME
|
$0.01188 | 0.3% | 1.0% | 21.3% | 32.4% | $10,668,576 | $56,903,088 | $118,395,163 | 0.48 |
|
||
| 443 |
HashKey Platform Token
HSK
|
$0.1643 | 0.1% | 0.6% | 2.1% | 34.6% | $411,352 | $56,684,758 | $164,322,694 | 0.34 |
|
||
| 446 |
Anchored Coins AEUR
AEUR
|
$1.18 | 0.1% | 0.2% | 0.6% | 2.2% | $4,068,325 | $56,544,278 | $56,544,278 | 1.0 |
|
||
| 439 |
Stargate Finance
STG
|
$0.1550 | 0.6% | 0.0% | 11.2% | 28.4% | $8,608,610 | $56,371,100 | $96,345,551 | 0.59 |
|
||
| 430 |
Drift Protocol
DRIFT
|
$0.1015 | 0.8% | 5.1% | 31.5% | 42.2% | $17,776,028 | $56,267,105 | $101,206,599 | 0.56 |
|
||
| 451 |
Compounding OpenDollar
CUSDO
|
$1.04 | 0.0% | 0.5% | 0.4% | 0.1% | $365.79 | $55,853,527 | $55,853,527 | 1.0 |
|
||
| 447 |
Popcat
POPCAT
|
$0.05685 | 0.4% | 1.6% | 24.2% | 45.5% | $14,067,819 | $55,769,500 | $55,769,500 | 1.0 |
|
||
| 455 |
Victoria VR
VR
|
$0.003296 | 0.1% | 0.4% | 6.8% | 27.5% | $776,208 | $55,339,185 | $55,339,185 | 1.0 |
|
||
| 460 |
Mey Network
MEY
|
$0.1016 | 1.1% | 1.3% | 8.8% | 9.7% | $690,133 | $55,067,896 | $233,557,250 | 0.24 |
|
||
| 458 |
Islamic Coin
ISLM
|
$0.02268 | 0.0% | 2.5% | 25.5% | 140.0% | $78,959.62 | $54,752,492 | $457,790,087 | 0.12 |
|
||
| 461 |
Law Blocks AI
LBT
|
$0.2239 | 0.0% | 5.0% | 4.8% | 2.2% | $557,544 | $54,725,558 | $223,371,451 | 0.24 |
|
||
| 454 |
Magic Internet Money (Ethereum)
MIM
|
$0.9835 | 0.0% | 1.2% | 1.6% | 1.3% | $1,540.27 | $54,693,240 | $172,014,244 | 0.32 |
|
||
| 442 |
cETH
CETH
|
$43.78 | 1.0% | 3.6% | 27.7% | 30.9% | $16.98 | $54,593,002 | $54,593,002 | 1.0 |
|
||
| 444 |
Peanut the Squirrel
PNUT
|
$0.05478 | 0.8% | 2.0% | 24.7% | 39.6% | $20,291,164 | $54,551,358 | $54,551,358 | 1.0 |
|
||
| 462 |
Tesla xStock
TSLAX
|
$417.13 | 0.8% | 0.8% | 4.5% | 7.7% | $10,014,533 | $54,432,120 | $113,811,456 | 0.48 |
|
||
| 452 |
Omni Network [Old]
OMNI
|
$1.04 | 0.0% | 2.1% | 15.8% | 23.0% | $51,352.14 | $54,321,925 | $104,460,619 | 0.52 |
![omni network [old] (OMNI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/36465/sparkline.svg)
|
||
| 450 |
SQD
SQD
|
$0.05551 | 0.7% | 10.6% | 17.5% | 28.8% | $4,647,790 | $54,257,686 | $74,170,568 | 0.73 |
|
||
| 445 |
DAI on PulseChain
DAI
|
买
|
$0.001221 | 1.5% | 5.1% | 19.1% | 12.4% | $258,597 | $54,166,316 | $54,166,316 | 1.0 |
|
|
| 476 |
ETHGas
GWEI
|
$0.02984 | 0.2% | 11.1% | 9.6% | - | $47,995,540 | $54,076,777 | $309,010,152 | 0.18 |
|
||
| 456 |
BitDCA
BDCA
|
$0.7120 | 2.0% | 0.9% | 9.5% | 15.8% | $256,489 | $53,892,524 | $101,681,441 | 0.53 |
|
||
| 459 |
Vana
VANA
|
$1.74 | 0.5% | 1.6% | 17.7% | 27.8% | $5,930,556 | $53,493,492 | $208,416,204 | 0.26 |
|
||
| 457 |
USDX
USDX
|
$0.4778 | 0.9% | 2.9% | 10.6% | 20.3% | $2,967.94 | $53,485,378 | $53,485,378 | 1.0 |
|
||
| 465 |
Bio Protocol
BIO
|
$0.03033 | 0.1% | 0.9% | 31.4% | 39.0% | $25,602,819 | $53,314,155 | $100,016,047 | 0.53 |
|
||
| 484 |
DUSK
DUSK
|
$0.1053 | 1.2% | 6.3% | 24.9% | 102.3% | $24,115,576 | $53,020,885 | $53,020,885 | 1.0 |
|
||
| 468 |
Escoin
ELG
|
$0.2878 | 0.0% | 0.1% | 0.1% | 0.8% | $360,609 | $53,018,150 | $71,953,725 | 0.74 |
|
||
| 475 |
UnifAI Network
UAI
|
$0.2219 | 5.8% | 6.8% | 23.9% | 24.7% | $18,854,354 | $52,976,301 | $221,658,162 | 0.24 |
|
||
| 463 |
Ankr Network
ANKR
|
$0.005273 | 0.6% | 9.7% | 13.4% | 24.9% | $64,787,522 | $52,822,370 | $52,822,370 | 1.0 |
|
||
| 466 |
Midas mHYPER
MHYPER
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.8% | $26,567.48 | $52,653,479 | $52,653,479 | 1.0 |
|
||
| 469 |
QuantixAI
QAI
|
$65.35 | 0.2% | 3.1% | 11.2% | 5.4% | $7,723,267 | $52,530,773 | $653,488,007 | 0.08 |
|
||
| 464 |
Celo
CELO
|
$0.08849 | 0.6% | 4.3% | 24.3% | 30.3% | $14,350,246 | $52,463,244 | $88,193,953 | 0.59 |
|
||
| 471 |
Mask Network
MASK
|
$0.5220 | 1.4% | 0.8% | 17.7% | 20.6% | $17,811,182 | $52,328,427 | $52,328,427 | 1.0 |
|
||
| 488 |
AI Companions
AIC
|
$0.05222 | 4.9% | 0.9% | 10.5% | 42.8% | $5,344,579 | $52,316,340 | $52,316,340 | 1.0 |
|
||
| 453 |
Cysic
CYS
|
$0.3251 | 1.8% | 2.0% | 27.6% | 14.0% | $14,354,913 | $52,196,727 | $324,606,514 | 0.16 |
|
||
| 441 |
ZIGChain
ZIG
|
$0.03699 | 1.5% | 9.9% | 17.0% | 34.5% | $1,889,223 | $52,138,233 | $72,306,105 | 0.72 |
|
||
| 470 |
Moo Deng
MOODENG
|
$0.05248 | 0.8% | 2.8% | 24.1% | 39.2% | $17,039,764 | $51,871,122 | $51,871,122 | 1.0 |
|
||
| 477 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05205 | 0.6% | 1.2% | 15.3% | 16.1% | $4,388,776 | $51,805,715 | $51,805,715 | 1.0 |
|
||
| 472 |
Orca
ORCA
|
$0.8587 | 1.3% | 3.5% | 20.6% | 28.8% | $3,327,930 | $51,685,319 | $64,437,502 | 0.8 |
|
||
| 478 |
Sologenic
SOLO
|
$0.1281 | 1.2% | 0.9% | 2.6% | 9.6% | $5,491,504 | $51,228,535 | $51,228,535 | 1.0 |
|
||
| 479 |
Spark
SPK
|
$0.02177 | 0.1% | 2.5% | 5.3% | 5.3% | $23,852,459 | $51,162,647 | $217,104,565 | 0.24 |
|
||
| 481 |
Centrifuge
CFG
|
$0.08828 | 0.7% | 1.3% | 25.9% | 29.2% | $628,867 | $50,893,539 | $60,110,617 | 0.85 |
|
||
| 467 |
Non-Playable Coin
NPC
|
$0.006304 | 1.5% | 16.8% | 23.4% | 52.4% | $11,569,073 | $50,308,626 | $50,308,626 | 1.0 |
|
||
| 480 |
AltLayer
ALT
|
$0.009232 | 0.4% | 1.8% | 18.2% | 30.0% | $9,734,636 | $50,286,488 | $92,424,829 | 0.54 |
|
||
| 474 |
阿朵币
ARDR
|
$0.04993 | 3.5% | 2.0% | 12.3% | 17.3% | $6,783,269 | $50,283,986 | $50,283,986 | 1.0 |
|
||
| 491 |
USDKG
USDKG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $297,544 | $49,997,554 | $49,997,554 | 1.0 |
|
||
| 492 |
Alloy Tether
AUSDT
|
$0.9982 | 0.0% | 0.2% | 0.2% | 0.1% | $2.89 | $49,908,247 | $49,908,247 | 1.0 |
|
||
| 487 |
GOHOME
GOHOME
|
$94.45 | 0.9% | 4.0% | 15.7% | 17.9% | $1,153,006 | $49,872,186 | $950,599,344 | 0.05 |
|
||
| 494 |
Casper Network
CSPR
|
$0.003599 | 0.8% | 1.0% | 17.6% | 31.3% | $1,388,615 | $49,847,409 | $51,608,363 | 0.97 |
|
||
| 486 |
Memecoin
MEME
|
$0.0008065 | 0.2% | 2.7% | 23.2% | 32.9% | $7,837,026 | $49,712,064 | $55,386,938 | 0.9 |
|
||
| 495 |
Eurite
EURI
|
$1.18 | 0.1% | 0.2% | 1.2% | 1.4% | $4,010,026 | $49,670,988 | $49,670,988 | 1.0 |
|
||
| 485 |
路印协议
LRC
|
$0.03986 | 0.6% | 1.5% | 15.9% | 24.3% | $7,189,228 | $49,665,012 | $54,762,364 | 0.91 |
|
||
| 483 |
UMA
UMA
|
$0.5542 | 0.6% | 3.5% | 19.1% | 26.1% | $4,492,848 | $49,487,357 | $70,381,431 | 0.7 |
|
||
| 489 |
Sahara AI
SAHARA
|
$0.01763 | 0.8% | 2.7% | 26.9% | 37.2% | $12,172,594 | $48,912,694 | $176,162,770 | 0.28 |
|
||
| 542 |
StraitsX XUSD
XUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $33,019,281 | $48,863,219 | $48,863,219 | 1.0 |
|
||
| 493 |
ICON
ICX
|
$0.04472 | 0.2% | 2.1% | 16.8% | 21.3% | $1,754,845 | $48,678,633 | $49,367,881 | 0.99 |
|
||
| 490 |
Fractal Bitcoin
FB
|
$0.5143 | 1.2% | 0.7% | 12.8% | 25.9% | $7,542,828 | $48,666,323 | $72,935,004 | 0.67 |
|
||
| 505 |
Apertum
APTM
|
$0.6251 | 0.1% | 9.1% | 7.6% | 25.5% | $1,444,368 | $48,084,328 | $50,286,515 | 0.96 |
|
||
| 504 |
Mountain Protocol USD
USDM
|
$1.00 | - | 0.3% | 0.0% | 0.3% | $830.29 | $48,009,063 | $48,009,063 | 1.0 |
|
||
| 497 |
Status
SNT
|
$0.01212 | 0.8% | 4.3% | 13.8% | 19.1% | $6,559,706 | $48,004,382 | $82,480,729 | 0.58 |
|
||
| 503 |
Overnight.fi USD+
USD+
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $39.56 | $47,990,649 | $47,990,649 | 1.0 |
|
||
| 515 |
Kinetiq
KNTQ
|
$0.1792 | 0.5% | 8.7% | 32.1% | 141.0% | $2,114,744 | $47,952,702 | $177,602,600 | 0.27 |
|
||
| 506 |
Gemini Dollar
GUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $465,708 | $47,884,737 | $47,884,737 | 1.0 |
|
||
| 496 |
本体
ONT
|
$0.05130 | 0.6% | 3.3% | 16.2% | 18.8% | $5,406,900 | $47,816,370 | $51,180,979 | 0.93 |
|
||
| 509 |
Helder
HLDR
|
$0.2409 | 0.0% | 1.1% | 0.8% | 5.9% | $2,819.66 | $47,602,916 | $47,602,916 | 1.0 |
|
||
| 508 |
Pax Dollar
USDP
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5,067,736 | $47,526,943 | $47,526,943 | 1.0 |
|
||
| 502 |
Pundi X
PUNDIX
|
$0.1829 | 0.3% | 1.9% | 15.9% | 25.0% | $2,552,479 | $47,438,934 | $47,438,934 | 1.0 |
|
||
| 482 |
would
WOULD
|
$0.04730 | 1.7% | 9.2% | 35.8% | 22.8% | $45,976.88 | $47,362,679 | $47,362,679 | 1.0 |
|
||
| 498 |
BORA
BORA
|
$0.04120 | 0.9% | 1.9% | 11.1% | 6.0% | $1,294,622 | $47,200,729 | $49,370,878 | 0.96 |
|
||
| 511 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,758.58 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,006,805 | $47,006,805 | 1.0 |
|
||
| 500 |
LCX
LCX
|
$0.04975 | 1.2% | 9.0% | 4.4% | 24.2% | $792,434 | $46,875,588 | $47,320,375 | 0.99 |
|
显示17815中第401到500个结果
行
或在应用程序商店中查看
