加密货币行情与市值排名
当前国际加密货币市值为$2.2 兆，在过去24小时内变动了1.8%。
了解更多
前一天的总加密货币交易量为48.3 十亿。
比特币的市占率为56.9%，以太坊的市占率则为10.1%。
CoinGecko目前追踪的加密货币有18,407种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,241,658,430,331
总市值
1.8%
$48,299,828,646
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
ETHGas
GWEI
|
$0.02578 | 2.6% | 12.2% | 44.2% | 47.3% | $9,029,535 | $54,142,408 | $257,820,992 | 0.21 |
|
||
| 401 |
Flow
FLOW
|
$0.03213 | 0.2% | 2.3% | 22.1% | 24.0% | $6,865,967 | $54,068,280 | $54,068,280 | 1.0 |
|
||
| 402 |
Kusama
KSM
|
买
|
$2.89 | 0.0% | 2.3% | 7.4% | 12.6% | $4,304,229 | $54,026,012 | $54,026,023 | 1.0 |
|
|
| 403 |
ZIGChain
ZIG
|
$0.03813 | 0.3% | 1.7% | 5.5% | 7.9% | $3,887,744 | $53,704,199 | $74,477,810 | 0.72 |
|
||
| 404 |
Theta Fuel
TFUEL
|
买
|
$0.007220 | 0.5% | 1.2% | 1.7% | 5.6% | $245,371 | $53,702,447 | $53,707,098 | 1.0 |
|
|
| 405 |
Holoworld
HOLO
|
$0.07024 | 0.6% | 4.3% | 6.6% | 8.3% | $20,632,459 | $53,648,132 | $144,020,731 | 0.37 |
|
||
| 406 |
Flying Tulip
FT
|
买
|
$0.09811 | 0.2% | 0.8% | 0.9% | 3.5% | $237,193 | $53,586,591 | $117,516,195 | 0.46 |
|
|
| 407 |
Walrus
WAL
|
买
|
$0.02132 | 0.4% | 4.1% | 15.7% | 30.4% | $4,301,296 | $53,496,136 | $106,557,164 | 0.5 |
|
|
| 408 |
Hydration
HDX
|
$0.009024 | 0.1% | 2.9% | 20.0% | 75.2% | $43,133.98 | $53,404,239 | $57,958,954 | 0.92 |
|
||
| 409 |
ECOMI
OMI
|
$0.0001969 | 1.0% | 0.5% | 12.5% | 18.2% | $824,597 | $53,344,032 | $61,205,482 | 0.87 |
|
||
| 410 |
Neutrl USD
NUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $571,580 | $53,298,113 | $53,298,113 | 1.0 |
|
||
| 411 |
Bio Protocol
BIO
|
$0.02484 | 0.3% | 0.4% | 1.5% | 10.7% | $9,670,767 | $53,280,561 | $82,465,764 | 0.65 |
|
||
| 412 |
DOLA
DOLA
|
买
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $526,237 | $52,739,945 | $100,556,686 | 0.52 |
|
|
| 413 |
BOOK OF MEME
BOME
|
$0.0007632 | 0.7% | 1.0% | 30.7% | 89.5% | $46,866,368 | $52,674,869 | $52,674,869 | 1.0 |
|
||
| 414 |
Linea
LINEA
|
$0.002145 | 0.4% | 1.8% | 4.9% | 12.4% | $5,575,865 | $52,605,552 | $153,553,907 | 0.34 |
|
||
| 415 |
USDu
USDU
|
$0.9980 | 0.1% | 0.2% | 0.1% | 0.1% | $37,823.40 | $52,522,858 | $52,522,936 | 1.0 |
|
||
| 416 |
Orochi Network
ON
|
$0.3616 | 0.3% | 7.2% | 12.9% | 341.5% | $4,240,656 | $52,170,954 | $253,125,407 | 0.21 |
|
||
| 417 |
Diem
DIEM
|
$1,426.34 | 1.1% | 2.8% | 8.7% | 8.2% | $542,390 | $52,165,096 | $52,165,096 | 1.0 |
|
||
| 418 |
Espresso
ESP
|
$0.07770 | 0.9% | 11.8% | 30.9% | 10.9% | $10,201,367 | $51,786,139 | $280,518,314 | 0.18 |
|
||
| 419 |
Pharos
PROS
|
$0.3815 | 0.0% | 0.6% | 3.3% | 0.9% | $3,497,996 | $51,733,817 | $381,517,824 | 0.14 |
|
||
| 420 |
EXOD
EXOD
|
$4.93 | 0.0% | 0.0% | 3.2% | 2.3% | $0.00 | $51,497,703 | $51,497,703 | 1.0 |
|
||
| 421 |
Wormhole
W
|
买
|
$0.008112 | 0.5% | 2.9% | 1.8% | 15.1% | $4,093,982 | $51,201,699 | $81,137,410 | 0.63 |
|
|
| 422 |
纳米币
XNO
|
$0.3833 | 0.4% | 1.4% | 2.2% | 22.7% | $346,130 | $51,074,281 | $51,074,281 | 1.0 |
|
||
| 423 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $51,026,118 | $51,026,118 | 1.0 |
|
||
| 424 |
Glidr
GLIDR
|
$1.43 | 0.0% | 66.8% | 26.2% | 43.9% | $147.39 | $50,928,606 | $143,433,710 | 0.36 |
|
||
| 424 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,600,000 | $50,600,000 | 1.0 |
|
||
| 425 |
River
RIVER
|
买
|
$2.56 | 0.9% | 2.2% | 5.7% | 20.6% | $1,881,861 | $50,238,875 | $256,320,789 | 0.2 |
|
|
| 426 |
Metal Blockchain
METAL
|
$0.09858 | 0.7% | 1.8% | 0.2% | 6.4% | $462,268 | $50,085,605 | $65,775,774 | 0.76 |
|
||
| 427 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00000 | 0.0% | 0.0% | - | - | $0.00 | $50,043,105 | $50,043,105 | 1.0 |
|
||
| 428 |
USDKG
USDKG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,649.44 | $49,995,299 | $49,995,299 | 1.0 |
|
||
| 429 |
FUNToken
FUN
|
$0.004537 | 0.1% | 2.7% | 14.5% | 26.3% | $953,965 | $49,915,429 | $49,915,429 | 1.0 |
|
||
| 430 |
Bitget Wrapped BTC
BGBTC
|
$63,556.26 | 0.3% | 1.1% | 1.8% | 1.3% | $62,276.52 | $49,828,019 | $49,828,019 | 1.0 |
|
||
| 431 |
Mina Protocol
MINA
|
$0.03835 | 0.1% | 0.1% | 6.2% | 11.8% | $1,932,743 | $49,602,204 | $49,602,204 | 1.0 |
|
||
| 432 |
JupUSD
JUPUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 699.5% | $5,023,827 | $49,469,744 | $49,469,744 | 1.0 |
|
||
| 433 |
Unitas
UP
|
$0.3912 | 0.3% | 1.0% | 15.6% | 22.6% | $19,576,452 | $49,304,264 | $391,303,784 | 0.13 |
|
||
| 434 |
aelf
ELF
|
$0.05962 | 0.4% | 9.1% | 2.4% | 3.0% | $2,475,875 | $49,083,597 | $59,448,106 | 0.83 |
|
||
| 435 |
Fidelity Digital Dollar
FIDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,168,588 | $49,068,726 | $49,068,726 | 1.0 |
|
||
| 436 |
MEMETOON
MEME
|
$0.0004875 | 0.0% | 2.8% | 1.6% | 9.5% | $111,088 | $48,753,190 | $48,753,190 | 1.0 |
|
||
| 437 |
SP500 xStock
SPYX
|
$777.47 | 0.1% | 0.3% | 0.4% | 3.4% | $3,787,120 | $48,486,966 | $202,123,501 | 0.24 |
|
||
| 438 |
ARCS
ARX
|
$0.009851 | 0.1% | 0.3% | 5.1% | 15.4% | $36,636.44 | $48,365,562 | $49,352,614 | 0.98 |
|
||
| 439 |
Seeker
SKR
|
买
|
$0.007080 | 0.3% | 0.1% | 6.8% | 20.5% | $1,846,393 | $48,257,095 | $74,449,535 | 0.65 |
|
|
| 440 |
恩金币
ENJ
|
$0.02422 | 0.2% | 2.2% | 5.7% | 10.4% | $4,671,507 | $48,244,658 | $48,778,041 | 0.99 |
|
||
| 441 |
Playnance
GCOIN
|
$0.001917 | 1.9% | 39.6% | 47.8% | 14.4% | $562,202 | $48,039,577 | $48,039,577 | 1.0 |
|
||
| 442 |
CROSS
CROSS
|
$0.09895 | 0.2% | 0.9% | 0.3% | 28.9% | $2,133,898 | $47,913,624 | $97,500,323 | 0.49 |
|
||
| 443 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,983.61 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,906,398 | $47,906,398 | 1.0 |
|
||
| 444 |
AI XOVIA
AIX
|
$0.4768 | 0.4% | 1.0% | 32.7% | 23.2% | $836,694 | $47,670,518 | $47,670,518 | 1.0 |
|
||
| 445 |
HOME
HOME
|
买
|
$0.01100 | 0.3% | 18.0% | 10.3% | 17.3% | $45,188,306 | $47,255,802 | $109,747,560 | 0.43 |
|
|
| 446 |
Tutorial
TUT
|
$0.05664 | 3.4% | 26.5% | 125.3% | 357.6% | $55,594,093 | $47,160,086 | $47,160,086 | 1.0 |
|
||
| 447 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $47,000,000 | $47,000,000 | 1.0 |
|
||
| 448 |
InfiniFi USD
IUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $277.22 | $46,812,502 | $46,812,502 | 1.0 |
|
||
| 449 |
Wiki Cat
WKC
|
$0.078615 | 1.0% | 4.8% | 32.6% | 52.1% | $270,813 | $46,188,676 | $72,038,899 | 0.64 |
|
||
| 450 |
USD.AI
CHIP
|
$0.02305 | 0.1% | 0.4% | 6.1% | 22.9% | $5,216,842 | $46,107,333 | $230,536,667 | 0.2 |
|
||
| 451 |
Xphere
XP
|
$0.01588 | 0.9% | 2.1% | 3.5% | 9.6% | $545,490 | $46,069,895 | $46,072,305 | 1.0 |
|
||
| 452 |
Sushi
SUSHI
|
$0.1600 | 0.6% | 1.9% | 3.7% | 1.2% | $6,284,354 | $45,889,607 | $46,652,156 | 0.98 |
|
||
| 453 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$780.69 | 0.3% | 0.1% | 0.2% | 3.1% | $2,409,612 | $45,703,454 | $45,710,828 | 1.0 |
|
||
| 454 |
Zilliqa
ZIL
|
$0.002339 | 0.2% | 0.5% | 11.1% | 21.5% | $2,307,731 | $45,640,621 | $48,055,723 | 0.95 |
|
||
| 455 |
FONQ
FONQ
|
$0.06488 | 0.0% | 0.7% | 18.5% | - | $56,369.68 | $45,442,369 | $45,442,369 | 1.0 |
|
||
| 456 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.90 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,230,000 | $45,230,000 | 1.0 |
|
||
| 457 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,061,127 | $45,183,900 | $45,183,900 | 1.0 |
|
||
| 458 |
Venus
XVS
|
$2.68 | 0.1% | 1.1% | 0.7% | 1.5% | $1,486,261 | $45,161,899 | $79,672,173 | 0.57 |
|
||
| 459 |
Berachain
BERA
|
买
|
$0.1412 | 0.6% | 4.1% | 10.7% | 23.0% | $6,622,915 | $44,707,917 | $78,480,985 | 0.57 |
|
|
| 460 |
affine
SN120
|
$11.73 | 0.1% | 2.5% | 8.4% | 5277.0% | $739,633 | $44,691,156 | $44,691,156 | 1.0 |
|
||
| 461 |
Babylon
BABY
|
$0.01039 | 0.0% | 10.6% | 5.3% | 20.7% | $12,788,643 | $44,683,591 | $113,450,526 | 0.39 |
|
||
| 462 |
bitcastle Token
BCE
|
$0.1115 | 0.1% | 0.7% | 4.9% | 7.5% | $56,701.93 | $44,629,370 | $111,573,425 | 0.4 |
|
||
| 463 |
MicroStrategy xStock
MSTRX
|
$95.12 | 0.5% | 2.5% | 3.1% | 2.3% | $735,859 | $44,505,542 | $124,527,816 | 0.36 |
|
||
| 464 |
Prom
PROM
|
$2.43 | 0.6% | 28.1% | 23.5% | 91.0% | $65,108,078 | $44,321,604 | $46,750,185 | 0.95 |
|
||
| 465 |
Prize Protocol
PRIZE
|
$0.0008713 | 0.1% | 0.4% | 3.5% | 0.8% | $110,231 | $44,066,337 | $87,130,669 | 0.51 |
|
||
| 466 |
Kava
KAVA
|
$0.04069 | 0.4% | 0.9% | 0.7% | 9.1% | $7,999,854 | $44,052,031 | $44,052,031 | 1.0 |
|
||
| 467 |
Axelar
AXL
|
$0.03582 | 0.3% | 0.8% | 0.2% | 13.5% | $1,415,901 | $43,808,233 | $44,912,918 | 0.98 |
|
||
| 468 |
Ozapay
OZA
|
$0.04807 | 0.2% | 2.0% | 5.6% | 6.9% | $27.49 | $43,727,336 | $47,924,175 | 0.91 |
|
||
| 469 |
Ravencoin
RVN
|
买
|
$0.002662 | 0.2% | 0.1% | 25.3% | 29.3% | $2,510,601 | $43,643,978 | $43,645,788 | 1.0 |
|
|
| 470 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$911.59 | 0.0% | 2.2% | 7.6% | 6.0% | $5,424,899 | $43,509,206 | $43,509,207 | 1.0 |
|
||
| 471 |
SentismAI
SENTIS
|
$0.2213 | 0.1% | 0.0% | 4.7% | 29.9% | $2,765,076 | $43,367,199 | $221,261,222 | 0.2 |
|
||
| 472 |
Spark
SPK
|
$0.01415 | 0.0% | 1.4% | 8.4% | 16.7% | $6,847,266 | $43,307,537 | $141,519,974 | 0.31 |
|
||
| 473 |
Score
SN44
|
$8.34 | 0.3% | 3.8% | 16.8% | 5219.6% | $408,104 | $43,216,966 | $43,216,966 | 1.0 |
|
||
| 474 |
io.net
IO
|
$0.1126 | 1.0% | 4.8% | 9.3% | 27.5% | $6,548,588 | $42,944,435 | $89,893,341 | 0.48 |
|
||
| 475 |
Pirate Chain
ARRR
|
$0.2189 | 0.2% | 9.6% | 9.9% | 2.5% | $429,899 | $42,935,442 | $43,763,938 | 0.98 |
|
||
| 476 |
Peanut the Squirrel
PNUT
|
$0.04279 | 0.5% | 3.6% | 9.0% | 0.3% | $13,028,381 | $42,770,857 | $42,770,856 | 1.0 |
|
||
| 477 |
ZetaChain
ZETA
|
$0.02735 | 0.3% | 1.9% | 6.8% | 19.3% | $4,961,354 | $42,641,573 | $57,459,285 | 0.74 |
|
||
| 478 |
Oasis
ROSE
|
买
|
$0.005365 | 0.7% | 1.1% | 2.5% | 4.0% | $2,184,564 | $42,541,906 | $53,651,462 | 0.79 |
|
|
| 479 |
Toshi
TOSHI
|
$0.0001008 | 0.7% | 2.4% | 3.1% | 8.4% | $2,259,355 | $42,426,278 | $42,426,278 | 1.0 |
|
||
| 480 |
Acurast
ACU
|
$0.1223 | 0.6% | 27.4% | 55.5% | 59.5% | $19,898,138 | $42,390,531 | $125,253,780 | 0.34 |
|
||
| 481 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$223.87 | 0.3% | 1.9% | 2.2% | 9.4% | $1,199,091 | $42,245,446 | $42,245,109 | 1.0 |
|
||
| 482 |
Non-Playable Coin
NPC
|
$0.005232 | 0.3% | 2.2% | 9.6% | 20.8% | $547,084 | $42,118,243 | $42,118,243 | 1.0 |
|
||
| 483 |
Frankencoin
ZCHF
|
$1.23 | 0.1% | 0.2% | 0.5% | 0.1% | $131,069 | $42,034,343 | $42,034,352 | 1.0 |
|
||
| 484 |
Rekt
REKT
|
$0.079960 | 0.3% | 3.6% | 12.5% | 15.7% | $473,714 | $41,903,723 | $41,903,723 | 1.0 |
|
||
| 485 |
OpenLedger
OPEN
|
$0.1938 | 0.0% | 9.0% | 9.3% | 30.9% | $5,779,446 | $41,770,230 | $193,829,374 | 0.22 |
|
||
| 486 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36.06 | 0.8% | 1.4% | 0.3% | 0.5% | $759.00 | $41,650,342 | $41,650,342 | 1.0 |
|
||
| 487 |
Janction
JCT
|
$0.003604 | 0.6% | 0.5% | 24.3% | 14.3% | $2,070,171 | $41,417,107 | $180,173,277 | 0.23 |
|
||
| 488 |
Popcat
POPCAT
|
$0.04211 | 0.4% | 0.1% | 3.0% | 4.3% | $9,732,268 | $41,293,533 | $41,293,533 | 1.0 |
|
||
| 489 |
RedStone
RED
|
$0.08596 | 0.1% | 1.5% | 4.2% | 24.7% | $2,251,722 | $41,191,363 | $85,987,470 | 0.48 |
|
||
| 490 |
Pentagon Chain
PC
|
$41.84 | 0.3% | 0.6% | 0.2% | 11.6% | $909.43 | $41,135,731 | $41,835,969 | 0.98 |
|
||
| 491 |
Official FO
FO
|
$0.3522 | 0.0% | 0.8% | 1.8% | 25.5% | $986,327 | $41,102,765 | $344,335,069 | 0.12 |
|
||
| 492 |
Concordium
CCD
|
$0.003239 | 0.2% | 3.8% | 3.8% | 17.1% | $162,272 | $41,062,343 | $47,305,173 | 0.87 |
|
||
| 493 |
Nervos Network
CKB
|
$0.0008289 | 0.1% | 1.3% | 1.0% | 7.8% | $999,527 | $40,881,133 | $41,580,180 | 0.98 |
|
||
| 494 |
XYO Network
XYO
|
$0.002934 | 0.4% | 0.7% | 1.2% | 4.9% | $673,389 | $40,836,494 | $40,836,494 | 1.0 |
|
||
| 495 |
TronBank
TBK
|
$0.6019 | 0.4% | 0.1% | 0.9% | 7.7% | $254,538 | $40,661,837 | $585,519,152 | 0.07 |
|
||
| 496 |
Resupply USD
REUSD
|
$0.9877 | 0.0% | 0.0% | 0.3% | 0.8% | $810,415 | $40,580,360 | $40,580,360 | 1.0 |
|
||
| 497 |
Request
REQ
|
$0.05092 | 0.6% | 1.5% | 0.9% | 4.9% | $520,821 | $40,568,097 | $50,890,797 | 0.8 |
|
||
| 498 |
AltLayer
ALT
|
$0.005884 | 0.2% | 0.3% | 2.1% | 6.3% | $3,920,168 | $40,530,340 | $58,862,550 | 0.69 |
|
显示9375中第401到500个结果
行
或在应用程序商店中查看
