加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了1.9%。
了解更多
前一天的总加密货币交易量为70.5 十亿。
比特币的市占率为56.3%，以太坊的市占率则为10.3%。
CoinGecko目前追踪的加密货币有18,050种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 Four.meme Ecosystem (BNB Memes)。
亮点
$2,445,808,995,471
总市值
1.9%
$70,456,267,722
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
VeThor
VTHO
|
$0.0005875 | 0.1% | 3.9% | 0.8% | 0.2% | $1,148,992 | $58,029,571 | $58,041,985 | 1.0 |
|
||
| 402 |
ALEO
ALEO
|
$0.05920 | 0.1% | 1.9% | 3.5% | 28.4% | $1,585,167 | $57,834,092 | $115,630,311 | 0.5 |
|
||
| 403 |
Verus
VRSC
|
$0.7209 | 0.1% | 1.8% | 2.0% | 9.3% | $396.82 | $57,736,720 | $57,736,720 | 1.0 |
|
||
| 404 |
Unit Pump
UPUMP
|
$0.001792 | 0.3% | 4.8% | 9.5% | 15.0% | $742,066 | $57,478,567 | $1,801,732,321 | 0.03 |
|
||
| 405 |
Axelar
AXL
|
$0.05032 | 0.3% | 5.5% | 8.4% | 9.5% | $7,444,900 | $57,340,918 | $62,137,321 | 0.92 |
|
||
| 406 |
Kava
KAVA
|
$0.05262 | 0.3% | 4.1% | 9.6% | 2.6% | $4,810,674 | $56,920,572 | $56,920,572 | 1.0 |
|
||
| 407 |
Polymesh
POLYX
|
$0.04523 | 0.3% | 2.0% | 12.5% | 3.8% | $3,352,912 | $56,894,175 | $56,894,175 | 1.0 |
|
||
| 408 |
bitcastle Token
BCE
|
$0.1422 | 0.1% | 0.1% | 5.6% | 55.1% | $107,772 | $56,705,623 | $141,764,059 | 0.4 |
|
||
| 409 |
Moca Network
MOCA
|
$0.01388 | 0.0% | 5.0% | 5.6% | 11.4% | $3,672,650 | $56,688,189 | $123,113,239 | 0.46 |
|
||
| 410 |
Decentralized Social
DESO
|
$5.36 | 0.0% | 5.9% | 10.6% | 8.6% | $46,282.14 | $56,470,726 | $57,951,834 | 0.97 |
|
||
| 411 |
affine
SN120
|
$20.87 | 1.2% | 1.7% | 2.2% | 29.4% | $575,377 | $56,453,673 | $56,453,673 | 1.0 |
|
||
| 412 |
Plume
PLUME
|
$0.01038 | 0.5% | 5.9% | 17.8% | 0.6% | $6,587,050 | $55,330,742 | $103,742,961 | 0.53 |
|
||
| 413 |
Orca
ORCA
|
$0.9058 | 0.2% | 2.9% | 5.0% | 20.1% | $7,473,237 | $55,134,177 | $68,011,861 | 0.81 |
|
||
| 414 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05499 | 0.3% | 2.0% | 3.9% | 20.5% | $5,547,822 | $55,023,633 | $55,023,633 | 1.0 |
|
||
| 415 |
Concordium
CCD
|
$0.004581 | 0.0% | 0.9% | 15.1% | 36.9% | $453,763 | $54,977,975 | $65,889,570 | 0.83 |
|
||
| 416 |
ChainOpera AI
COAI
|
$0.2929 | 0.2% | 4.0% | 8.0% | 12.1% | $4,574,166 | $54,942,927 | $292,249,461 | 0.19 |
|
||
| 417 |
Anchored Coins AEUR
AEUR
|
$1.15 | 0.0% | 0.2% | 1.2% | 2.0% | $25,387.89 | $54,826,240 | $54,826,240 | 1.0 |
|
||
| 418 |
Ankr Network
ANKR
|
$0.005478 | 0.3% | 1.7% | 24.6% | 23.5% | $51,513,883 | $54,790,817 | $54,790,817 | 1.0 |
|
||
| 419 |
Eurite
EURI
|
$1.15 | 0.0% | 0.2% | 1.2% | 1.9% | $2,610,215 | $54,225,067 | $54,225,067 | 1.0 |
|
||
| 420 |
HashKey Platform Token
HSK
|
$0.1574 | 0.0% | 0.1% | 8.2% | 2.9% | $559,380 | $54,197,131 | $157,111,345 | 0.34 |
|
||
| 421 |
Fabric Protocol
ROBO
|
$0.02420 | 0.5% | 5.1% | 39.9% | - | $23,247,114 | $54,088,041 | $242,438,554 | 0.22 |
|
||
| 422 |
Law Blocks AI
LBT
|
$0.2201 | 0.0% | 0.1% | 0.2% | 1.3% | $549,720 | $53,923,877 | $220,099,254 | 0.24 |
|
||
| 423 |
Wiki Cat
WKC
|
$0.079733 | 4.0% | 4.3% | 31.3% | 79.9% | $401,205 | $53,897,886 | $53,897,886 | 1.0 |
|
||
| 424 |
XYO Network
XYO
|
$0.003875 | 0.1% | 1.9% | 5.1% | 8.0% | $3,571,821 | $53,881,165 | $53,881,165 | 1.0 |
|
||
| 425 |
Magic Eden
ME
|
$0.1090 | 0.3% | 3.8% | 4.6% | 13.8% | $14,636,021 | $53,729,259 | $109,013,747 | 0.49 |
|
||
| 426 |
Spark
SPK
|
$0.02129 | 0.1% | 5.5% | 7.8% | 1.1% | $11,432,976 | $53,386,746 | $212,707,653 | 0.25 |
|
||
| 427 |
Comedian
BAN
|
买
|
$0.05334 | 1.4% | 4.8% | 60.1% | 59.9% | $7,958,429 | $53,273,974 | $53,273,974 | 1.0 |
|
|
| 428 |
Escoin
ELG
|
$0.2891 | 0.0% | 0.3% | 0.1% | 0.2% | $292,674 | $53,222,342 | $72,230,845 | 0.74 |
|
||
| 429 |
Circle xStock
CRCLX
|
$125.53 | 0.0% | 1.1% | 8.4% | 93.0% | $5,537,793 | $53,175,385 | $316,246,814 | 0.17 |
|
||
| 430 |
DAI on PulseChain
DAI
|
买
|
$0.001189 | 1.0% | 5.8% | 7.6% | 16.6% | $120,125 | $53,059,563 | $53,059,563 | 1.0 |
|
|
| 431 |
Sushi
SUSHI
|
$0.1930 | 0.1% | 4.8% | 8.8% | 3.2% | $6,740,490 | $52,682,550 | $55,512,247 | 0.95 |
|
||
| 432 |
cat in a dogs world
MEW
|
$0.0005901 | 0.3% | 5.1% | 6.2% | 4.4% | $7,906,480 | $52,433,951 | $52,433,951 | 1.0 |
|
||
| 433 |
AI Companions
AIC
|
$0.05216 | 0.4% | 2.5% | 6.7% | 15.7% | $350,798 | $52,207,642 | $52,207,642 | 1.0 |
|
||
| 434 |
Quack AI
Q
|
$0.01302 | 0.1% | 1.6% | 5.7% | 36.3% | $4,623,691 | $52,061,710 | $130,148,526 | 0.4 |
|
||
| 435 |
IoTeX
IOTX
|
$0.005497 | 0.6% | 2.4% | 9.3% | 3.1% | $5,361,313 | $52,057,807 | $52,057,807 | 1.0 |
|
||
| 436 |
Blur
BLUR
|
$0.01880 | 0.4% | 5.3% | 3.3% | 7.2% | $4,908,811 | $51,844,493 | $56,355,081 | 0.92 |
|
||
| 437 |
Paycoin
PCI
|
$0.05070 | 0.9% | 1.9% | 1.1% | 16.5% | $272,406 | $51,839,158 | $96,319,841 | 0.54 |
|
||
| 438 |
Anvil
ANVL
|
$0.0006374 | 0.9% | 3.4% | 31.5% | 10.7% | $48,893.66 | $51,787,947 | $63,732,393 | 0.81 |
|
||
| 439 |
Fidelity Digital Dollar
FIDD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $12,497,865 | $51,385,079 | $51,385,079 | 1.0 |
|
||
| 440 |
Espresso
ESP
|
$0.09825 | 0.2% | 4.3% | 1.2% | 49.6% | $12,012,814 | $51,322,219 | $353,946,339 | 0.15 |
|
||
| 441 |
Opinion
OPN
|
$0.2573 | 1.0% | 6.2% | 18.3% | - | $19,490,348 | $51,204,436 | $257,956,858 | 0.2 |
|
||
| 442 |
云储币
SC
|
$0.001013 | 0.1% | 2.7% | 2.9% | 10.9% | $3,518,129 | $50,409,451 | $50,409,451 | 1.0 |
|
||
| 443 |
Numeraire
NMR
|
$7.25 | 0.1% | 3.9% | 5.8% | 11.7% | $3,940,136 | $50,341,073 | $77,124,598 | 0.65 |
|
||
| 444 |
Flow
FLOW
|
$0.03040 | 1.9% | 0.9% | 26.8% | 23.4% | $9,586,570 | $50,202,648 | $50,202,648 | 1.0 |
|
||
| 445 |
USDKG
USDKG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $430,735 | $50,003,235 | $50,003,235 | 1.0 |
|
||
| 446 |
Alloy Tether
AUSDT
|
$0.9988 | - | - | - | - | $15.06 | $49,939,338 | $49,939,338 | 1.0 |
|
||
| 447 |
Venom
VENOM
|
$0.02318 | 0.3% | 1.1% | 2.2% | 15.8% | $725,894 | $49,830,718 | $170,726,484 | 0.29 |
|
||
| 448 |
Chia
XCH
|
$2.73 | 0.8% | 0.9% | 1.9% | 1.6% | $2,695,707 | $49,650,856 | $94,439,928 | 0.53 |
|
||
| 449 |
Popcat
POPCAT
|
$0.05067 | 0.1% | 4.4% | 8.0% | 0.1% | $12,604,749 | $49,597,780 | $49,597,780 | 1.0 |
|
||
| 450 |
Succinct
PROVE
|
$0.2536 | 0.3% | 4.6% | 4.6% | 18.5% | $7,217,214 | $49,421,577 | $253,443,987 | 0.2 |
|
||
| 451 |
Zama
ZAMA
|
$0.02246 | 0.1% | 0.0% | 4.3% | 2.9% | $5,438,087 | $49,385,162 | $246,925,812 | 0.2 |
|
||
| 452 |
AI Rig Complex
ARC
|
$0.04917 | 0.3% | 4.6% | 7.7% | 32.4% | $4,703,685 | $49,373,321 | $49,373,321 | 1.0 |
|
||
| 453 |
Tesla xStock
TSLAX
|
$371.68 | 0.1% | 0.5% | 4.8% | 10.0% | $7,610,146 | $49,260,606 | $158,335,527 | 0.31 |
|
||
| 454 |
OpenEden OpenDollar
USDO
|
$0.9953 | 0.1% | 0.2% | 0.3% | 0.4% | $6,545.56 | $49,218,370 | $49,218,370 | 1.0 |
|
||
| 455 |
ORDI
ORDI
|
$2.34 | 0.1% | 5.7% | 8.7% | 10.1% | $11,485,692 | $49,197,817 | $49,197,817 | 1.0 |
|
||
| 456 |
QuantixAI
QAI
|
$60.85 | 0.2% | 0.1% | 3.1% | 15.5% | $148,640 | $48,908,186 | $608,422,658 | 0.08 |
|
||
| 457 |
DUSK
DUSK
|
$0.09660 | 0.4% | 15.0% | 0.4% | 9.0% | $25,620,186 | $48,554,151 | $48,554,151 | 1.0 |
|
||
| 458 |
Request
REQ
|
$0.06511 | 0.2% | 2.3% | 5.0% | 2.0% | $422,240 | $48,462,328 | $65,074,076 | 0.74 |
|
||
| 459 |
Celo
CELO
|
$0.08114 | 0.5% | 5.5% | 8.1% | 5.6% | $6,598,274 | $48,455,759 | $81,090,377 | 0.6 |
|
||
| 460 |
Purr
PURR
|
$0.08113 | 0.7% | 5.6% | 9.5% | 19.4% | $454,035 | $48,350,888 | $48,350,889 | 1.0 |
|
||
| 461 |
SkyAI
SKYAI
|
$0.04810 | 0.1% | 1.0% | 11.9% | 27.6% | $2,238,925 | $48,326,058 | $48,326,058 | 1.0 |
|
||
| 462 |
Space and Time
SXT
|
$0.01603 | 0.2% | 5.6% | 11.7% | 26.3% | $6,084,552 | $48,315,591 | $80,161,397 | 0.6 |
|
||
| 463 |
Freysa AI
FAI
|
$0.005891 | 1.2% | 14.1% | 13.0% | 332.1% | $2,066,310 | $48,031,322 | $48,031,322 | 1.0 |
|
||
| 464 |
GOHOME
GOHOME
|
$90.87 | 0.2% | 2.2% | 0.1% | 12.8% | $1,206,298 | $47,836,686 | $911,801,271 | 0.05 |
|
||
| 465 |
AtomOne
ATONE
|
$0.3779 | 1.4% | 5.0% | 4.4% | 15.2% | $18,527.23 | $47,782,260 | $52,244,266 | 0.91 |
|
||
| 466 |
Overnight.fi USD+
USD+
|
$0.9936 | - | - | - | - | $0.00 | $47,775,454 | $47,775,454 | 1.0 |
|
||
| 467 |
Drift Protocol
DRIFT
|
$0.08133 | 0.1% | 6.2% | 0.4% | 6.8% | $4,297,338 | $47,720,511 | $81,345,155 | 0.59 |
|
||
| 468 |
Moo Deng
MOODENG
|
$0.04811 | 0.4% | 4.9% | 10.0% | 15.9% | $10,008,078 | $47,523,598 | $47,523,598 | 1.0 |
|
||
| 469 |
币安人生 (BinanceLife)
币安人生
|
$0.04770 | 0.1% | 9.1% | 22.1% | 45.0% | $13,477,850 | $47,478,206 | $47,478,206 | 1.0 |
|
||
| 470 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,814.04 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,228,515 | $47,228,515 | 1.0 |
|
||
| 471 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $9.40 | $46,712,762 | $46,712,762 | 1.0 |
|
||
| 472 |
Venus
XVS
|
$2.78 | 0.8% | 0.6% | 11.5% | 7.5% | $4,689,444 | $46,631,325 | $82,747,960 | 0.56 |
|
||
| 473 |
Bitlayer
BTR
|
$0.1776 | 0.0% | 15.6% | 47.8% | 3.2% | $7,851,708 | $46,363,819 | $177,231,723 | 0.26 |
|
||
| 474 |
ChangeNOW
NOW
|
$0.5535 | 0.0% | 3.4% | 2.5% | 10.6% | $3,642.18 | $46,358,456 | $54,122,523 | 0.86 |
|
||
| 475 |
Orbs
ORBS
|
$0.009309 | 0.1% | 0.6% | 3.5% | 2.6% | $2,731,203 | $45,699,253 | $93,093,816 | 0.49 |
|
||
| 476 |
Midas mHYPER
MHYPER
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.5% | $11,332.55 | $45,693,187 | $45,693,187 | 1.0 |
|
||
| 477 |
Ridges AI
SN62
|
$10.45 | 1.3% | 6.9% | 10.3% | 95.5% | $3,075,006 | $45,684,887 | $45,684,887 | 1.0 |
|
||
| 478 |
GAL (migrated to Gravity - G)
GAL
|
$0.3559 | 0.2% | 4.7% | 30.3% | 36.4% | $1.03 | $45,460,320 | $71,171,128 | 0.64 |
|
||
| 479 |
Avantis
AVNT
|
$0.1420 | 0.2% | 5.4% | 10.9% | 24.8% | $9,388,796 | $45,426,347 | $141,975,756 | 0.32 |
|
||
| 480 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,872,704 | $45,268,450 | $45,268,450 | 1.0 |
|
||
| 481 |
ZIGChain
ZIG
|
$0.03200 | 0.3% | 4.7% | 15.4% | 16.7% | $916,553 | $45,103,704 | $62,550,511 | 0.72 |
|
||
| 482 |
Casper Network
CSPR
|
$0.003092 | 0.3% | 4.5% | 5.0% | 0.9% | $949,533 | $44,728,047 | $44,728,047 | 1.0 |
|
||
| 483 |
MEET48
IDOL
|
$0.02502 | 0.7% | 0.2% | 1.1% | 15.6% | $4,458,218 | $44,582,083 | $119,266,219 | 0.37 |
|
||
| 484 |
Pirate Chain
ARRR
|
$0.2242 | 0.3% | 1.0% | 4.4% | 9.2% | $418,753 | $44,497,414 | $45,356,050 | 0.98 |
|
||
| 485 |
Frax (prev. FXS)
FRAX
|
买
|
$0.4662 | 0.4% | 3.6% | 24.9% | 30.3% | $1,630,864 | $44,427,563 | $46,426,789 | 0.96 |
|
|
| 486 |
波币
WAVES
|
$0.4437 | 0.2% | 1.7% | 3.7% | 10.1% | $3,168,855 | $44,388,127 | $44,388,127 | 1.0 |
|
||
| 487 |
阿朵币
ARDR
|
$0.04431 | 0.1% | 3.5% | 2.6% | 1.0% | $956,968 | $44,240,662 | $44,240,662 | 1.0 |
|
||
| 488 |
Fractal Bitcoin
FB
|
$0.4500 | 0.5% | 3.5% | 0.4% | 8.7% | $1,932,238 | $44,139,187 | $65,406,035 | 0.67 |
|
||
| 489 |
would
WOULD
|
$0.04383 | 0.6% | 1.0% | 1.1% | 0.3% | $28,004.02 | $44,022,346 | $44,022,346 | 1.0 |
|
||
| 490 |
Mask Network
MASK
|
$0.4393 | 0.2% | 7.5% | 3.2% | 0.7% | $5,987,312 | $43,947,726 | $43,947,726 | 1.0 |
|
||
| 491 |
Unipoly
UNP
|
$0.1573 | 0.0% | 0.5% | 2.8% | 3.2% | $310,995 | $43,933,247 | $157,337,131 | 0.28 |
|
||
| 492 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.3% | 0.0% | 0.1% | $298,760 | $43,423,647 | $43,423,647 | 1.0 |
|
||
| 493 |
Yooldo Games
ESPORTS
|
$0.2840 | 0.2% | 2.9% | 6.2% | 14.5% | $24,978,447 | $43,111,270 | $255,600,414 | 0.17 |
|
||
| 494 |
Tellor Tributes
TRB
|
$15.59 | 0.0% | 5.5% | 4.6% | 4.4% | $8,818,547 | $43,101,620 | $44,277,620 | 0.97 |
|
||
| 495 |
恩金币
ENJ
|
$0.02196 | 1.0% | 7.7% | 19.3% | 9.5% | $11,326,831 | $42,716,490 | $43,428,459 | 0.98 |
|
||
| 496 |
lium
SN51
|
$11.13 | 1.1% | 0.8% | 0.0% | 45.8% | $349,184 | $42,648,457 | $42,648,457 | 1.0 |
|
||
| 497 |
Terra
LUNA
|
$0.06000 | 0.0% | 3.4% | 3.5% | 6.3% | $4,495,617 | $42,558,838 | $71,135,184 | 0.6 |
|
||
| 498 |
YZY
YZY
|
$0.3265 | 0.3% | 0.3% | 1.6% | 0.4% | $631,661 | $42,544,188 | $327,262,814 | 0.13 |
|
||
| 499 |
Peanut the Squirrel
PNUT
|
$0.04255 | 0.2% | 4.6% | 9.0% | 11.6% | $11,626,152 | $42,520,874 | $42,520,874 | 1.0 |
|
||
| 500 |
Moonbirds
BIRB
|
$0.1488 | 0.3% | 3.4% | 9.4% | 17.7% | $5,215,221 | $42,388,572 | $148,731,831 | 0.29 |
|
显示16599中第401到500个结果
行
或在应用程序商店中查看
