加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了0.3%。
了解更多
前一天的总加密货币交易量为89.6 十亿。
比特币的市占率为58.3%，以太坊的市占率则为9.9%。
CoinGecko目前追踪的加密货币有17,413种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,783,400,072,795
总市值
0.3%
$89,617,818,900
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
Midas mF-ONE
MF-ONE
|
买
|
$1.09 | 0.0% | 0.0% | 0.2% | 1.0% | $0.00 | $71,206,118 | $71,206,118 | 1.0 |
|
|
| 403 |
TempleDAO
TEMPLE
|
$3.00 | - | 0.0% | 0.9% | 3.3% | $366.43 | $71,093,306 | $71,235,004 | 1.0 |
|
||
| 401 |
MetaDAO
META
|
$3.13 | 0.4% | 14.6% | 7.0% | 37.2% | $1,169,080 | $70,896,227 | $70,896,227 | 1.0 |
|
||
| 404 |
lium
SN51
|
$18.07 | 0.1% | 1.8% | 3.7% | 38.6% | $328,953 | $70,760,601 | $70,760,601 | 1.0 |
|
||
| 405 |
Kava
KAVA
|
$0.06533 | 0.2% | 2.8% | 2.5% | 23.1% | $3,966,267 | $70,755,657 | $70,755,657 | 1.0 |
|
||
| 406 |
Concordium
CCD
|
$0.005612 | 0.0% | 0.3% | 20.8% | 24.3% | $330,068 | $70,549,961 | $81,157,588 | 0.87 |
|
||
| 407 |
极特币
DGB
|
$0.003855 | 0.1% | 0.3% | 0.9% | 16.3% | $3,496,430 | $70,495,056 | $70,515,205 | 1.0 |
|
||
| 409 |
Cysic
CYS
|
$0.4376 | 0.8% | 3.8% | 13.0% | 69.5% | $7,133,892 | $70,410,855 | $437,878,453 | 0.16 |
|
||
| 408 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$776.55 | 0.0% | 1.0% | 15.6% | 90.3% | $16,985,604 | $70,397,484 | $70,397,484 | 1.0 |
|
||
| 410 |
ChainOpera AI
COAI
|
$0.3743 | 0.0% | 0.6% | 4.9% | 25.6% | $6,131,648 | $70,366,312 | $374,288,697 | 0.19 |
|
||
| 411 |
Threshold Network
T
|
$0.006231 | 0.1% | 1.6% | 1.5% | 2.2% | $5,037,788 | $69,507,459 | $69,507,459 | 1.0 |
|
||
| 412 |
AgentFun.AI
AGENTFUN
|
$0.6857 | 0.3% | 0.7% | 12.1% | 14.6% | $878.24 | $68,681,718 | $68,681,718 | 1.0 |
|
||
| 413 |
Velo
VELO
|
$0.003907 | 1.3% | 2.1% | 10.0% | 16.7% | $2,773,041 | $68,676,945 | $93,842,047 | 0.73 |
|
||
| 414 |
Polymesh
POLYX
|
$0.05394 | 0.5% | 1.3% | 7.3% | 12.3% | $5,793,376 | $68,651,233 | $68,651,233 | 1.0 |
|
||
| 415 |
Babylon
BABY
|
$0.01759 | 0.7% | 0.6% | 1.9% | 24.1% | $9,501,120 | $68,299,990 | $189,597,065 | 0.36 |
|
||
| 416 |
Flow
FLOW
|
$0.04086 | 0.0% | 2.1% | 1.7% | 31.8% | $6,690,070 | $67,839,679 | $67,839,679 | 1.0 |
|
||
| 417 |
CoinEx
CET
|
$0.02697 | 0.0% | 0.8% | 4.5% | 8.6% | $58,279.47 | $67,828,077 | $67,828,077 | 1.0 |
|
||
| 418 |
KAIO
KAIO
|
$0.09918 | 1.4% | 14.0% | - | - | $13,122,917 | $67,502,666 | $990,864,818 | 0.07 |
|
||
| 419 |
Sushi
SUSHI
|
$0.2442 | 0.4% | 0.1% | 9.2% | 28.3% | $8,715,965 | $66,690,645 | $71,210,379 | 0.94 |
|
||
| 420 |
MindWaveDAO
NILA
|
$0.07911 | 0.3% | 0.4% | 0.6% | 1.5% | $103,365 | $66,670,464 | $83,620,013 | 0.8 |
|
||
| 421 |
aelf
ELF
|
$0.08140 | 0.3% | 2.2% | 2.8% | 4.7% | $787,585 | $66,621,547 | $80,989,759 | 0.82 |
|
||
| 422 |
Popcat
POPCAT
|
$0.06788 | 0.0% | 2.4% | 9.5% | 35.6% | $14,455,617 | $66,520,864 | $66,520,864 | 1.0 |
|
||
| 423 |
affine
SN120
|
$21.25 | 0.2% | 1.7% | 8.4% | 4.2% | $2,357,504 | $66,108,157 | $66,108,157 | 1.0 |
|
||
| 424 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06599 | 2.5% | 5.1% | 22.1% | 56.2% | $11,924,405 | $65,959,605 | $65,959,605 | 1.0 |
|
||
| 429 |
Naoris Protocol
NAORIS
|
$0.1100 | 0.7% | 16.0% | 18.9% | 81.0% | $8,731,324 | $65,890,289 | $439,811,025 | 0.15 |
|
||
| 425 |
AI Rig Complex
ARC
|
$0.06581 | 1.6% | 2.5% | 6.2% | 11.8% | $5,808,164 | $65,799,137 | $65,799,137 | 1.0 |
|
||
| 426 |
Mog Coin
MOG
|
$0.061682 | 1.0% | 1.6% | 11.3% | 28.8% | $10,084,370 | $65,723,655 | $65,723,655 | 1.0 |
|
||
| 427 |
Numeraire
NMR
|
$9.33 | 0.4% | 0.2% | 4.3% | 6.3% | $5,163,804 | $65,603,872 | $99,124,309 | 0.66 |
|
||
| 428 |
Puff The Dragon
PUFF
|
$0.07358 | 0.0% | 0.2% | 0.5% | 1.0% | $28,263.07 | $65,585,699 | $65,585,699 | 1.0 |
|
||
| 430 |
Non-Playable Coin
NPC
|
$0.008129 | 0.2% | 2.5% | 0.2% | 9.2% | $3,715,576 | $65,481,263 | $65,481,263 | 1.0 |
|
||
| 431 |
DOLA
DOLA
|
买
|
$0.9933 | 0.0% | 0.0% | 0.1% | 0.2% | $173,029 | $64,941,849 | $80,467,414 | 0.81 |
|
|
| 432 |
Moca Network
MOCA
|
$0.01551 | 0.2% | 3.3% | 12.8% | 22.3% | $4,408,763 | $64,571,890 | $137,872,615 | 0.47 |
|
||
| 433 |
Loaded Lions
LION
|
买
|
$0.002100 | 0.7% | 3.0% | 18.8% | 7.9% | $2,480,932 | $64,384,973 | $210,115,597 | 0.31 |
|
|
| 434 |
HOME
HOME
|
买
|
$0.01721 | 3.3% | 5.6% | 25.0% | 7.8% | $5,492,367 | $64,360,839 | $171,717,953 | 0.37 |
|
|
| 435 |
DAI on PulseChain
DAI
|
买
|
$0.001450 | 0.5% | 1.4% | 3.5% | 8.5% | $286,129 | $64,315,515 | $64,315,515 | 1.0 |
|
|
| 436 |
Unit Pump
UPUMP
|
$0.002001 | 0.5% | 2.8% | 7.5% | 10.8% | $705,163 | $63,820,615 | $2,000,531,176 | 0.03 |
|
||
| 438 |
UnifAI Network
UAI
|
$0.2663 | 0.7% | 3.6% | 17.4% | 14.1% | $2,119,602 | $63,662,424 | $266,369,974 | 0.24 |
|
||
| 439 |
本体
ONT
|
$0.06345 | 0.3% | 1.2% | 11.3% | 23.3% | $6,793,733 | $63,392,995 | $63,392,995 | 1.0 |
|
||
| 437 |
Quack AI
Q
|
$0.01597 | 1.9% | 7.4% | 56.2% | 70.5% | $6,883,685 | $63,346,988 | $161,247,527 | 0.39 |
|
||
| 440 |
SOON
SOON
|
$0.1862 | 2.1% | 11.8% | 12.1% | 48.3% | $8,234,519 | $63,329,213 | $186,106,011 | 0.34 |
|
||
| 441 |
TronBank
TBK
|
$0.6306 | 0.1% | 0.7% | 1.4% | 2.0% | $193,132 | $63,042,837 | $630,428,366 | 0.1 |
|
||
| 442 |
Rekt
REKT
|
$0.061497 | 0.1% | 0.7% | 1.5% | 15.4% | $564,190 | $62,903,406 | $62,903,406 | 1.0 |
|
||
| 443 |
Zama
ZAMA
|
$0.02840 | 0.3% | 2.0% | 1.9% | 11.5% | $5,011,960 | $62,613,078 | $313,065,392 | 0.2 |
|
||
| 444 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 445 |
JupUSD
JUPUSD
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.0% | $3,564,060 | $62,344,110 | $62,344,110 | 1.0 |
|
||
| 446 |
Magic Eden
ME
|
$0.1208 | 0.5% | 1.4% | 11.9% | 19.4% | $8,922,693 | $62,337,903 | $120,789,160 | 0.52 |
|
||
| 447 |
Verus
VRSC
|
$0.7746 | 1.6% | 1.1% | 1.1% | 11.7% | $1,181.06 | $62,259,980 | $62,259,980 | 1.0 |
|
||
| 448 |
Circle xStock
CRCLX
|
$125.90 | 0.2% | 0.9% | 9.9% | 46.2% | $39,792,465 | $61,779,882 | $324,052,717 | 0.19 |
|
||
| 449 |
VVS Finance
VVS
|
$0.051418 | 0.6% | 1.1% | 10.4% | 11.1% | $181,540 | $61,642,952 | $134,621,769 | 0.46 |
|
||
| 450 |
纳米币
XNO
|
$0.4596 | 0.2% | 2.2% | 1.8% | 3.8% | $753,502 | $61,236,126 | $61,236,126 | 1.0 |
|
||
| 451 |
Quantix Finance
QFI
|
$61.13 | 0.1% | 0.5% | 0.9% | 0.9% | $1,699,331 | $61,182,012 | $611,820,122 | 0.1 |
|
||
| 452 |
Tesla xStock
TSLAX
|
$433.61 | 0.4% | 1.0% | 12.3% | 25.5% | $11,943,058 | $61,169,083 | $184,822,060 | 0.33 |
|
||
| 453 |
Score
SN44
|
$13.31 | 0.9% | 2.2% | 14.0% | 64.1% | $1,847,002 | $61,016,706 | $61,016,706 | 1.0 |
|
||
| 454 |
USDX
USDX
|
$0.5469 | 0.0% | 0.7% | 1.7% | 5.5% | $2,530.25 | $61,013,412 | $61,013,412 | 1.0 |
|
||
| 455 |
Swop
SWOP
|
$0.006079 | - | - | - | - | $6.72 | $60,791,160 | $60,791,160 | 1.0 |
|
||
| 456 |
KUB Coin
KUB
|
买
|
$0.8795 | 0.3% | 0.8% | 0.2% | 4.1% | $194,706 | $60,666,677 | $96,750,360 | 0.63 |
|
|
| 457 |
VeThor
VTHO
|
$0.0006036 | 0.2% | 2.0% | 2.7% | 8.6% | $1,709,925 | $60,369,351 | $60,398,327 | 1.0 |
|
||
| 458 |
Peanut the Squirrel
PNUT
|
$0.06030 | 1.2% | 1.0% | 2.0% | 49.3% | $15,866,486 | $60,275,280 | $60,275,280 | 1.0 |
|
||
| 459 |
Eurite
EURI
|
$1.17 | 0.0% | 0.2% | 0.1% | 0.4% | $6,604,783 | $59,829,974 | $59,829,974 | 1.0 |
|
||
| 460 |
Moo Deng
MOODENG
|
$0.06032 | 0.3% | 2.7% | 5.1% | 26.7% | $11,611,882 | $59,718,312 | $59,718,312 | 1.0 |
|
||
| 461 |
Verge
XVG
|
买
|
$0.003602 | 0.0% | 2.6% | 5.7% | 24.7% | $2,299,847 | $59,520,687 | $59,639,746 | 1.0 |
|
|
| 462 |
Crown BRLV
BRLV
|
$0.2040 | 0.0% | 0.1% | 0.3% | 2.1% | $960.30 | $58,763,903 | $58,763,903 | 1.0 |
|
||
| 463 |
Zora
ZORA
|
$0.01311 | 0.8% | 2.9% | 4.1% | 4.3% | $10,023,192 | $58,636,886 | $131,178,716 | 0.45 |
|
||
| 464 |
Superfortune
GUA
|
$1.30 | 0.3% | 25.2% | 51.0% | 160.7% | $4,282,825 | $58,471,197 | $1,299,359,941 | 0.05 |
|
||
| 465 |
cat in a dogs world
MEW
|
$0.0006580 | 0.0% | 3.0% | 4.4% | 16.0% | $6,314,855 | $58,411,995 | $58,411,995 | 1.0 |
|
||
| 466 |
OpenGradient
OPG
|
$0.3062 | 0.5% | 7.6% | 14.5% | - | $40,121,198 | $58,028,260 | $305,411,895 | 0.19 |
|
||
| 467 |
BitDCA
BDCA
|
$0.7056 | 0.3% | 0.5% | 1.1% | 5.1% | $134,985 | $58,019,327 | $100,654,620 | 0.58 |
|
||
| 468 |
Celo
CELO
|
$0.09653 | 0.3% | 1.3% | 6.5% | 22.0% | $3,477,551 | $57,956,262 | $96,487,919 | 0.6 |
|
||
| 469 |
B3 (Base)
B3
|
$0.001246 | 0.2% | 0.0% | 152.9% | 301.6% | $8,068,675 | $57,864,683 | $124,623,541 | 0.46 |
|
||
| 470 |
Renzo
REZ
|
$0.006745 | 0.8% | 4.3% | 26.4% | 89.3% | $8,579,189 | $57,688,556 | $66,193,010 | 0.87 |
|
||
| 471 |
Geodnet
GEOD
|
$0.1328 | 0.1% | 0.6% | 3.6% | 0.3% | $195,243 | $57,497,441 | $128,251,903 | 0.45 |
|
||
| 472 |
Main Street Yield
MSY
|
$1.03 | - | - | - | - | $25.83 | $57,375,688 | $69,432,973 | 1.0 |
|
||
| 473 |
CommonWealth
CWU
|
$0.06357 | 0.4% | 1.8% | 36.5% | 379.5% | $274,057 | $57,258,916 | $63,585,871 | 0.9 |
|
||
| 474 |
MANTRA
MANTRA
|
$0.01132 | 0.0% | 3.5% | 10.6% | 8.1% | $17,439,680 | $57,062,653 | $81,133,295 | 0.7 |
|
||
| 475 |
Xphere
XP
|
$0.02099 | 0.2% | 2.8% | 57.5% | 43.8% | $679,846 | $56,935,588 | $56,935,588 | 1.0 |
|
||
| 476 |
HashKey Platform Token
HSK
|
$0.1629 | 0.0% | 2.0% | 0.5% | 9.5% | $981,004 | $56,198,063 | $162,911,822 | 0.34 |
|
||
| 477 |
Holoworld
HOLO
|
$0.08711 | 0.2% | 9.9% | 25.2% | 59.9% | $20,863,687 | $55,934,680 | $178,796,114 | 0.31 |
|
||
| 478 |
Notcoin
NOT
|
$0.0005578 | 1.2% | 1.6% | 4.0% | 55.2% | $32,381,144 | $55,463,835 | $57,150,300 | 0.97 |
|
||
| 479 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $66,112,237 | $55,180,404 | $55,180,404 | 1.0 |
|
||
| 480 |
Tellor Tributes
TRB
|
$19.79 | 0.3% | 0.9% | 2.1% | 30.3% | $10,336,575 | $55,156,892 | $56,535,594 | 0.98 |
|
||
| 481 |
RedStone
RED
|
$0.1438 | 0.2% | 5.0% | 1.2% | 1.6% | $6,637,857 | $55,149,691 | $143,784,135 | 0.38 |
|
||
| 482 |
BNB Attestation Service
BAS
|
$0.02200 | 0.2% | 3.9% | 24.5% | 223.1% | $6,935,829 | $55,078,169 | $220,312,675 | 0.25 |
|
||
| 483 |
XYO Network
XYO
|
$0.003915 | 0.0% | 1.0% | 9.1% | 11.0% | $4,805,207 | $54,529,174 | $54,529,174 | 1.0 |
|
||
| 484 |
World Mobile Token
WMTX
|
$0.06380 | 0.7% | 0.2% | 3.1% | 14.3% | $17,754,197 | $54,352,352 | $127,606,435 | 0.43 |
|
||
| 485 |
Brazilian Digital
BRZ
|
$0.2037 | 0.0% | 0.0% | 0.4% | 2.9% | $197,434 | $54,308,029 | $54,308,029 | 1.0 |
|
||
| 486 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.1% | 0.1% | 0.3% | 0.3% | $1,114,345 | $54,079,495 | $54,079,495 | 1.0 |
|
||
| 487 |
Api3
API3
|
$0.3798 | 0.2% | 0.4% | 0.0% | 37.0% | $13,386,776 | $54,006,763 | $63,889,122 | 0.85 |
|
||
| 488 |
StraitsX XUSD
XUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25,087,462 | $53,909,055 | $53,909,055 | 1.0 |
|
||
| 489 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $1,058.72 | $53,863,095 | $53,863,095 | 1.0 |
|
||
| 490 |
Sierra
SIERRA
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.2% | $190,647 | $53,742,756 | $53,742,756 | 1.0 |
|
||
| 491 |
peaq
PEAQ
|
$0.02524 | 6.2% | 36.3% | 48.1% | 91.1% | $20,566,786 | $53,737,582 | $111,911,706 | 0.48 |
|
||
| 492 |
UnityWallet Token
UNT
|
$0.08161 | 0.6% | 1.3% | 23.7% | 38.7% | $38,529.97 | $53,659,698 | $81,647,187 | 0.66 |
|
||
| 493 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $53,443,370 | $53,443,370 | 1.0 |
|
||
| 494 |
Request
REQ
|
$0.07173 | 1.0% | 1.4% | 1.2% | 10.1% | $455,481 | $53,439,728 | $71,757,613 | 0.74 |
|
||
| 495 |
Succinct
PROVE
|
$0.2728 | 0.4% | 0.3% | 7.6% | 23.8% | $7,034,411 | $53,203,631 | $272,839,135 | 0.19 |
|
||
| 496 |
Mask Network
MASK
|
$0.5313 | 0.1% | 0.7% | 7.8% | 25.6% | $7,614,873 | $53,147,410 | $53,147,410 | 1.0 |
|
||
| 497 |
Escoin
ELG
|
$0.2883 | 0.0% | 0.8% | 0.0% | 0.7% | $300,903 | $53,108,906 | $72,076,895 | 0.74 |
|
||
| 498 |
ZIGChain
ZIG
|
$0.03748 | 1.6% | 2.9% | 35.6% | 27.8% | $1,051,148 | $52,791,484 | $73,212,043 | 0.72 |
|
||
| 499 |
Diem
DIEM
|
$1,363.62 | 2.3% | 11.0% | 7.8% | 32.3% | $1,606,577 | $52,217,687 | $52,217,687 | 1.0 |
|
||
| 500 |
Ankr Network
ANKR
|
$0.005216 | 0.7% | 2.2% | 4.8% | 2.4% | $11,172,556 | $52,167,208 | $52,167,208 | 1.0 |
|
显示15988中第401到500个结果
行
或在应用程序商店中查看
