加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了3.8%。
了解更多
前一天的总加密货币交易量为73.3 十亿。
比特币的市占率为56.4%，以太坊的市占率则为9.6%。
CoinGecko目前追踪的加密货币有22,433种。现在业内涨幅最大的加密货币为 代币化股票和 bStocks Ecosystem。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 414 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $51,229,876 | $51,229,876 | 1.0 |
|
||
| 415 |
AB
AB
|
买
|
$0.0005168 | 0.1% | 0.2% | 1.0% | 1.3% | $838,009 | $51,072,596 | $51,072,596 | 1.0 |
|
|
| 416 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,507,121 | $50,507,121 | 1.0 |
|
||
| 417 |
Baby Doge Coin
BABYDOGE
|
$0.092742 | 0.5% | 5.4% | 12.8% | 28.1% | $1,844,020 | $50,486,036 | $115,160,923 | 0.44 |
|
||
| 418 |
MegaETH
MEGA
|
$0.04458 | 0.1% | 1.2% | 3.6% | 1.2% | $12,414,503 | $50,369,837 | $445,832,523 | 0.11 |
|
||
| 419 |
EXOD
EXOD
|
$4.80 | 0.0% | 11.3% | 22.6% | 23.7% | $0.00 | $50,182,280 | $50,182,280 | 1.0 |
|
||
| 422 |
Precious Metals USD
PMUSD
|
$0.5578 | 0.4% | 5.3% | 2.9% | 10.8% | $45,450.92 | $49,776,750 | $49,776,750 | 1.0 |
|
||
| 423 |
Qubic
QUBIC
|
$0.063389 | 0.8% | 5.7% | 15.5% | 38.5% | $1,079,642 | $49,765,676 | $60,688,552 | 0.82 |
|
||
| 425 |
MEME HORSE
MHORSE
|
$0.04937 | 0.0% | 0.0% | 21.3% | 1.7% | $1,062,054 | $49,368,940 | $49,368,940 | 1.0 |
|
||
| 424 |
ZIG Finance
ZIG
|
$0.03500 | 0.3% | 6.9% | 9.8% | 39.6% | $9,376,012 | $49,315,491 | $68,391,482 | 0.72 |
|
||
| 426 |
Fidelity Digital Dollar
FIDD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $19,765,624 | $49,028,581 | $49,028,581 | 1.0 |
|
||
| 427 |
ECOMI
OMI
|
$0.0001809 | 1.2% | 8.1% | 20.0% | 35.3% | $830,258 | $49,008,547 | $56,231,065 | 0.87 |
|
||
| 428 |
ORE
ORE
|
$93.51 | 2.0% | 8.6% | 22.7% | 22.4% | $749,490 | $48,821,400 | $48,821,400 | 1.0 |
|
||
| 429 |
Linea
LINEA
|
$0.001984 | 0.6% | 4.9% | 12.2% | 34.0% | $6,091,145 | $48,651,474 | $142,012,079 | 0.34 |
|
||
| 430 |
Manadia
UMXM
|
$0.006164 | 0.1% | 0.5% | 1.8% | 89.4% | $335,985 | $48,611,398 | $58,203,480 | 0.84 |
|
||
| 431 |
NovaChargeX Coin
NCX
|
$0.4032 | 0.0% | 0.7% | 0.1% | 7.7% | $1,092,295 | $48,384,618 | $48,384,618 | 1.0 |
|
||
| 432 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,099.21 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $48,368,528 | $48,368,528 | 1.0 |
|
||
| 433 |
Humanity
H
|
买
|
$0.02277 | 4.2% | 4.4% | 52.1% | 56.8% | $10,092,052 | $48,285,913 | $227,713,665 | 0.21 |
|
|
| 434 |
Sushi
SUSHI
|
$0.1678 | 0.3% | 1.9% | 8.2% | 29.8% | $3,121,691 | $48,114,186 | $48,913,586 | 0.98 |
|
||
| 435 |
ALEO
ALEO
|
$0.03074 | 0.3% | 3.9% | 9.3% | 23.0% | $708,582 | $48,071,867 | $64,798,225 | 0.74 |
|
||
| 436 |
GoPlus Security
GPS
|
$0.007945 | 1.0% | 1.2% | 2.6% | 0.8% | $2,603,635 | $47,963,746 | $79,451,391 | 0.6 |
|
||
| 442 |
GEKKO
GEKKO
|
$0.067990 | 0.8% | 1.4% | 24.9% | 5.6% | $42,843.91 | $47,940,618 | $159,802,060 | 0.3 |
|
||
| 438 |
Nexpace
NXPC
|
$0.1493 | 0.5% | 2.2% | 0.5% | 28.6% | $4,170,772 | $47,805,918 | $148,529,695 | 0.32 |
|
||
| 437 |
KAITO
KAITO
|
$0.1978 | 0.4% | 3.1% | 8.5% | 36.0% | $7,834,565 | $47,755,003 | $197,834,303 | 0.24 |
|
||
| 439 |
io.net
IO
|
$0.1110 | 0.1% | 4.2% | 7.2% | 32.5% | $6,210,914 | $47,648,596 | $88,489,833 | 0.54 |
|
||
| 440 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$760.67 | 0.2% | 0.2% | 2.7% | 3.2% | $1,531,219 | $47,504,413 | $47,504,413 | 1.0 |
|
||
| 444 |
Babylon
BABY
|
$0.009139 | 0.3% | 5.3% | 21.6% | 23.2% | $3,707,266 | $47,474,129 | $101,139,021 | 0.47 |
|
||
| 445 |
Threshold Network
T
|
$0.004250 | 0.7% | 5.7% | 10.0% | 20.8% | $1,730,421 | $47,409,393 | $47,409,393 | 1.0 |
|
||
| 443 |
Brazilian Digital
BRZ
|
$0.1753 | 0.1% | 1.2% | 2.7% | 11.2% | $169,188 | $47,407,831 | $47,407,831 | 1.0 |
|
||
| 446 |
Cash Cat
CASHCAT
|
$0.04791 | 2.1% | 11.1% | 48.0% | 58.6% | $5,642,782 | $47,315,074 | $47,315,074 | 1.0 |
|
||
| 448 |
ShareX
SHARE
|
$2.62 | 0.3% | 0.4% | 2.5% | 6.6% | $1,275,452 | $47,086,491 | $262,320,282 | 0.18 |
|
||
| 449 |
FONQ
FONQ
|
$0.06726 | 0.2% | 3.4% | 8.2% | 13.8% | $80,220.40 | $47,083,358 | $47,083,358 | 1.0 |
|
||
| 447 |
Helium
HNT
|
买
|
$0.2330 | 1.0% | 5.6% | 21.7% | 48.5% | $5,036,768 | $47,047,260 | $47,047,260 | 1.0 |
|
|
| 450 |
Banana For Scale
BANANAS31
|
$0.004627 | 0.6% | 17.6% | 16.2% | 31.0% | $5,644,578 | $46,267,605 | $46,267,605 | 1.0 |
|
||
| 451 |
Turbo
TURBO
|
$0.0006609 | 0.9% | 3.7% | 8.6% | 31.0% | $5,618,281 | $45,599,651 | $45,599,651 | 1.0 |
|
||
| 452 |
Nervos Network
CKB
|
$0.0009093 | 0.3% | 1.6% | 16.4% | 41.7% | $1,714,025 | $45,367,339 | $46,141,877 | 0.98 |
|
||
| 453 |
BRLA Digital BRLA
BRLA
|
$0.1756 | 0.0% | 1.3% | 3.5% | 11.3% | $229,326 | $45,038,626 | $45,038,626 | 1.0 |
|
||
| 454 |
USDu
USDU
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $313,700 | $44,785,740 | $44,785,740 | 1.0 |
|
||
| 455 |
Holoworld
HOLO
|
$0.05153 | 0.3% | 3.3% | 6.0% | 13.2% | $859,357 | $44,660,926 | $105,536,461 | 0.42 |
|
||
| 457 |
Space and Time
SXT
|
$0.009383 | 0.4% | 3.0% | 1.9% | 1.1% | $8,350,930 | $43,604,214 | $46,916,571 | 0.93 |
|
||
| 460 |
FOLKS
FOLKS
|
$2.37 | 0.5% | 4.2% | 0.9% | 16.2% | $741,996 | $43,484,561 | $118,634,754 | 0.37 |
|
||
| 458 |
TokenPocket Token
TPT
|
$0.007369 | 0.3% | 3.4% | 9.9% | 15.2% | $13,694.12 | $43,474,939 | $43,474,939 | 1.0 |
|
||
| 459 |
Axelar
AXL
|
$0.03464 | 0.6% | 3.1% | 9.8% | 39.3% | $4,404,500 | $43,467,232 | $43,644,422 | 1.0 |
|
||
| 461 |
应用链
LSK
|
$0.1535 | 1.1% | 4.0% | 16.2% | 25.3% | $3,394,411 | $43,454,760 | $45,250,384 | 0.96 |
|
||
| 462 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.1% | - | $0.00 | $43,230,580 | $43,230,580 | 1.0 |
|
||
| 463 |
DeXe
DEXE
|
买
|
$1.22 | 1.0% | 1.0% | 5.1% | 34.5% | $12,771,129 | $43,081,055 | $117,904,571 | 0.37 |
|
|
| 465 |
Infinity Gaming
$INF8
|
$0.2151 | 1.1% | 6.0% | 12.7% | 12.6% | $137,531 | $43,022,803 | $53,778,518 | 0.8 |
|
||
| 464 |
AI Analysis Token
AIAT
|
$0.3632 | 0.0% | 0.1% | 3.3% | 2.7% | $35,751.25 | $42,997,887 | $181,598,246 | 0.24 |
|
||
| 466 |
Venus
XVS
|
$2.54 | 0.4% | 4.8% | 9.6% | 19.2% | $1,090,799 | $42,899,413 | $75,540,577 | 0.57 |
|
||
| 467 |
Arcium
ARX
|
$0.2051 | 2.9% | 1.7% | 16.2% | 20.5% | $6,001,987 | $42,821,202 | $205,051,608 | 0.21 |
|
||
| 468 |
Vanta Network
VANTA
|
$7.52 | 0.6% | 3.2% | 1.0% | 9.1% | $1,169,594 | $42,600,476 | $42,600,476 | 1.0 |
|
||
| 469 |
Comedian
BAN
|
买
|
$0.04248 | 0.5% | 7.2% | 7.9% | 25.4% | $3,624,788 | $42,480,807 | $42,480,807 | 1.0 |
|
|
| 470 |
Merlin Chain
MERL
|
$0.02956 | 1.0% | 3.3% | 3.6% | 2.2% | $4,416,275 | $42,263,418 | $62,073,352 | 0.68 |
|
||
| 471 |
纳米币
XNO
|
$0.3161 | 0.4% | 2.0% | 3.9% | 5.3% | $145,467 | $42,119,187 | $42,119,187 | 1.0 |
|
||
| 472 |
恩金币
ENJ
|
$0.02085 | 0.1% | 6.0% | 11.3% | 32.4% | $5,930,799 | $42,037,753 | $42,498,650 | 0.99 |
|
||
| 473 |
Metronome Synth USD
MSUSD
|
$0.8160 | 1.9% | 0.6% | 2.7% | 10.2% | $1,446,506 | $41,900,303 | $41,900,303 | 1.0 |
|
||
| 474 |
Astar
ASTR
|
$0.004704 | 0.5% | 4.9% | 7.5% | 28.6% | $2,416,880 | $41,533,896 | $41,537,502 | 1.0 |
|
||
| 475 |
FastX Network Token
FXNW
|
$0.3191 | 0.1% | 1.2% | 1.0% | 12.3% | $192,683 | $41,480,772 | $319,082,858 | 0.13 |
|
||
| 476 |
Semicon Bull 3X ETF (bStocks Tokenized ETF)
SOXLB
|
$65.14 | 1.3% | 0.6% | 38.6% | 50.7% | $56,442,941 | $41,461,348 | $41,461,348 | 1.0 |
|
||
| 477 |
Pentagon Chain
PC
|
$41.88 | 0.1% | 1.2% | 3.5% | 10.0% | $1,490.79 | $41,188,174 | $41,884,689 | 0.98 |
|
||
| 478 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,863,845 | $41,183,844 | $41,183,844 | 1.0 |
|
||
| 479 |
Securitize
SECZ
|
$8.39 | 0.0% | 7.4% | 14.5% | 25.0% | $0.00 | $41,022,655 | $224,365,508 | 0.18 |
|
||
| 480 |
JupUSD
JUPUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $3,489,321 | $41,000,568 | $41,000,568 | 1.0 |
|
||
| 481 |
Resupply USD
REUSD
|
$0.9896 | 0.1% | 0.0% | 0.0% | 0.0% | $2,562,365 | $40,940,688 | $40,940,688 | 1.0 |
|
||
| 482 |
Concordium
CCD
|
$0.003193 | 0.3% | 6.1% | 1.4% | 15.7% | $181,840 | $40,817,686 | $47,098,464 | 0.87 |
|
||
| 484 |
Creditcoin
CTC
|
$0.07425 | 0.4% | 3.9% | 9.4% | 27.1% | $3,087,555 | $40,802,763 | $44,547,398 | 0.92 |
|
||
| 483 |
Oasis
ROSE
|
买
|
$0.005020 | 0.1% | 3.1% | 12.7% | 40.2% | $2,702,749 | $40,789,782 | $50,204,667 | 0.81 |
|
|
| 485 |
Nesa
NES
|
$0.1359 | 1.1% | 18.9% | 0.8% | 4.6% | $8,141,848 | $40,561,239 | $141,280,827 | 0.29 |
|
||
| 486 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$110.86 | 0.2% | 7.2% | 14.6% | 27.9% | $19,426,543 | $40,499,448 | $40,499,448 | 1.0 |
|
||
| 487 |
DUSK
DUSK
|
$0.06587 | 0.3% | 3.0% | 9.8% | 32.5% | $4,064,764 | $40,456,502 | $40,456,502 | 1.0 |
|
||
| 488 |
Tellor Tributes
TRB
|
$14.21 | 0.4% | 5.2% | 10.3% | 25.1% | $4,976,401 | $40,289,936 | $41,374,028 | 0.97 |
|
||
| 489 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.2% | 1.8% | 0.0% | $63,826.41 | $40,270,766 | $40,270,766 | 1.0 |
|
||
| 490 |
本体
ONT
|
$0.04020 | 0.1% | 3.0% | 6.5% | 26.3% | $2,315,926 | $40,197,445 | $40,197,445 | 1.0 |
|
||
| 491 |
RE
RE
|
$0.2514 | 1.2% | 0.4% | 16.9% | 40.8% | $10,630,436 | $40,124,555 | $251,406,986 | 0.16 |
|
||
| 493 |
Bio Protocol
BIO
|
$0.01855 | 0.3% | 5.8% | 7.6% | 33.2% | $6,648,650 | $39,797,065 | $61,596,488 | 0.65 |
|
||
| 494 |
ARIA NETWORK
ARIAX
|
$0.1987 | 0.2% | 9.2% | 14.5% | 18.0% | $619,365 | $39,745,692 | $39,745,692 | 1.0 |
|
||
| 495 |
Jelly-My-Jelly
JELLYJELLY
|
$0.03959 | 0.2% | 3.1% | 3.9% | 24.5% | $2,232,606 | $39,590,807 | $39,590,807 | 1.0 |
|
||
| 496 |
aelf
ELF
|
$0.04733 | 1.5% | 17.4% | 23.2% | 30.7% | $5,583,239 | $39,243,940 | $47,329,712 | 0.83 |
|
||
| 497 |
Aria.AI
ARIA
|
$0.2136 | 2.4% | 2.4% | 57.7% | 549.9% | $97,763,473 | $39,097,779 | $213,649,066 | 0.18 |
|
||
| 498 |
Frankencoin
ZCHF
|
$1.20 | 0.0% | 0.3% | 2.0% | 0.2% | $4,839,494 | $38,960,772 | $38,960,772 | 1.0 |
|
||
| 500 |
Celo
CELO
|
$0.06364 | 0.5% | 3.8% | 7.4% | 30.4% | $2,677,226 | $38,817,175 | $63,637,286 | 0.61 |
|
||
| 501 |
GOHOME
GOHOME
|
$73.78 | 0.1% | 0.1% | 1.4% | 5.1% | $197,254 | $38,706,547 | $737,774,318 | 0.05 |
|
||
| 503 |
ARCS
ARX
|
$0.007879 | 0.0% | 0.1% | 0.8% | 1.0% | $22,033.64 | $38,608,074 | $39,395,994 | 0.98 |
|
||
| 502 |
Polymesh
POLYX
|
$0.02883 | 0.1% | 4.2% | 9.0% | 25.8% | $700,914 | $38,593,817 | $38,593,817 | 1.0 |
|
||
| 504 |
Noon USN
USN
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3.67 | $38,362,614 | $38,362,614 | 1.0 |
|
||
| 505 |
affine
SN120
|
$8.45 | 0.0% | 7.0% | 10.2% | 29.9% | $263,196 | $38,179,792 | $38,179,792 | 1.0 |
|
||
| 506 |
BIM
BIM
|
$1.26 | 1.1% | 6.2% | 13.3% | 22.6% | $184,289 | $37,901,819 | $37,901,819 | 1.0 |
|
||
| 508 |
AltLayer
ALT
|
$0.004977 | 0.5% | 5.8% | 8.3% | 41.5% | $6,556,386 | $37,861,673 | $49,765,696 | 0.76 |
|
||
| 507 |
Open Campus
EDU
|
买
|
$0.04399 | 0.8% | 1.1% | 12.2% | 37.9% | $1,620,615 | $37,859,986 | $43,985,058 | 0.86 |
|
|
| 509 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $938,515 | $37,790,266 | $37,790,266 | 1.0 |
|
||
| 510 |
MarsCoin
MARSCOIN
|
$0.03774 | 0.3% | 4.5% | 14.8% | 55.5% | $4,904,676 | $37,740,925 | $37,740,925 | 1.0 |
|
||
| 511 |
XYO Network
XYO
|
$0.002705 | 0.9% | 3.7% | 7.5% | 23.4% | $3,041,022 | $37,681,233 | $37,681,233 | 1.0 |
|
||
| 512 |
Abey
ABEY
|
$0.03595 | 0.3% | 1.7% | 6.6% | 8.9% | $6,539.08 | $37,561,384 | $48,248,699 | 0.78 |
|
||
| 513 |
BOOK OF MEME
BOME
|
$0.0005442 | 0.1% | 9.0% | 13.8% | 31.6% | $9,246,683 | $37,549,523 | $37,549,523 | 1.0 |
|
||
| 514 |
Score
SN44
|
$6.32 | 0.1% | 8.7% | 11.4% | 33.4% | $648,900 | $37,414,334 | $37,414,334 | 1.0 |
|
||
| 516 |
MBG By Multibank Group
MBG
|
$0.1012 | 0.0% | 0.2% | 1.6% | 1.3% | $5,273,433 | $36,888,090 | $98,878,371 | 0.37 |
|
||
| 517 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$689.44 | 0.0% | 0.2% | 4.6% | 8.0% | $1,467,799 | $36,878,122 | $36,878,122 | 1.0 |
|
||
| 518 |
SPACE ID
ID
|
$0.02361 | 0.1% | 6.6% | 17.8% | 34.2% | $1,808,960 | $36,770,018 | $47,106,026 | 0.78 |
|
||
| 519 |
pathUSD
PATHUSD
|
$1.00 | 0.7% | 0.7% | 0.4% | 0.5% | $109,815 | $36,729,208 | $36,729,208 | 1.0 |
|
||
| 520 |
Hydration
HDX
|
$0.006159 | 0.2% | 3.4% | 10.5% | 18.5% | $11,741.12 | $36,452,347 | $39,561,278 | 0.92 |
|
显示10235中第401到500个结果
行
或在应用程序商店中查看
