加密货币行情与市值排名
当前国际加密货币市值为$2.2 兆，在过去24小时内变动了0.3%。
了解更多
前一天的总加密货币交易量为42.9 十亿。
比特币的市占率为55.9%，以太坊的市占率则为8.8%。
CoinGecko目前追踪的加密货币有17,428种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 DeFAI。
亮点
$2,159,913,111,844
总市值
0.3%
$42,863,906,178
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Turbo
TURBO
|
$0.0008177 | 0.2% | 1.7% | 7.7% | 24.7% | $7,964,031 | $56,406,995 | $56,406,995 | 1.0 |
|
||
| 400 |
Playnance
GCOIN
|
$0.002596 | 0.9% | 0.1% | 2.5% | 32.8% | $464,685 | $56,390,072 | $64,890,230 | 0.87 |
|
||
| 403 |
Kusama
KSM
|
买
|
$3.04 | 0.3% | 2.8% | 13.7% | 32.2% | $4,100,647 | $56,006,475 | $56,006,475 | 1.0 |
|
|
| 404 |
Velo
VELO
|
$0.003186 | 0.3% | 1.6% | 5.7% | 23.7% | $2,754,168 | $55,918,471 | $76,408,520 | 0.73 |
|
||
| 406 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $55,380,192 | $55,380,192 | 1.0 |
|
||
| 405 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05532 | 0.3% | 2.1% | 5.9% | 4.9% | $5,674,287 | $55,323,911 | $55,323,911 | 1.0 |
|
||
| 407 |
Linea
LINEA
|
$0.002287 | 0.5% | 0.9% | 10.3% | 22.8% | $8,678,544 | $55,270,000 | $163,718,082 | 0.34 |
|
||
| 408 |
Targon
SN4
|
$11.02 | 0.6% | 2.3% | 5.5% | 23.8% | $92,228.70 | $55,223,932 | $55,223,932 | 1.0 |
|
||
| 409 |
f(x) USD Saving
FXSAVE
|
$1.11 | - | - | - | - | $417.23 | $54,880,190 | $54,880,190 | 1.0 |
|
||
| 411 |
Janction
JCT
|
$0.004748 | 10.0% | 10.8% | 8.5% | 15.8% | $2,434,297 | $54,576,452 | $237,419,244 | 0.23 |
|
||
| 410 |
SuperVerse
SUPER
|
$0.08501 | 0.7% | 3.1% | 16.6% | 23.0% | $3,347,185 | $54,427,497 | $85,021,105 | 0.64 |
|
||
| 412 |
BitDCA
BDCA
|
$0.6563 | 1.5% | 1.6% | 2.6% | 3.2% | $197,989 | $54,099,219 | $93,645,792 | 0.58 |
|
||
| 413 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $135,672 | $53,974,213 | $53,974,213 | 1.0 |
|
||
| 414 |
Tesla xStock
TSLAX
|
$380.14 | 0.2% | 0.1% | 5.4% | 13.4% | $2,055,385 | $53,831,684 | $200,814,729 | 0.27 |
|
||
| 415 |
Block Street
BSB
|
$0.2412 | 0.8% | 18.4% | 29.8% | 35.3% | $14,513,733 | $53,686,910 | $241,126,924 | 0.22 |
|
||
| 418 |
MegaETH
MEGA
|
$0.04738 | 0.5% | 4.9% | 16.4% | 25.7% | $18,642,490 | $53,531,662 | $473,818,411 | 0.11 |
|
||
| 416 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $53,443,370 | $53,443,370 | 1.0 |
|
||
| 417 |
Baby Doge Coin
BABYDOGE
|
$0.092906 | 0.6% | 1.2% | 10.9% | 23.6% | $2,096,024 | $53,357,627 | $122,066,116 | 0.44 |
|
||
| 419 |
aelf
ELF
|
$0.06481 | 0.7% | 4.9% | 4.6% | 9.0% | $10,779,843 | $53,273,587 | $64,564,084 | 0.83 |
|
||
| 423 |
ChainOpera AI
COAI
|
$0.2821 | 0.8% | 2.4% | 17.3% | 0.2% | $4,792,494 | $53,029,728 | $282,072,872 | 0.19 |
|
||
| 420 |
BasedHype
BASEDHYPE
|
$0.005302 | 0.2% | 0.5% | 0.3% | 14.7% | $7.33 | $53,018,857 | $53,018,857 | 1.0 |
|
||
| 421 |
Spark
SPK
|
$0.01714 | 1.3% | 0.7% | 3.3% | 29.3% | $8,759,714 | $52,901,014 | $171,437,101 | 0.31 |
|
||
| 422 |
Escoin
ELG
|
$0.2869 | 0.3% | 0.2% | 0.3% | 0.5% | $130,479 | $52,848,817 | $71,723,914 | 0.74 |
|
||
| 425 |
bitcastle Token
BCE
|
$0.1320 | 0.2% | 0.4% | 0.7% | 26.3% | $69,344.76 | $52,814,913 | $132,037,284 | 0.4 |
|
||
| 424 |
Qubic
QUBIC
|
$0.063795 | 1.0% | 0.4% | 15.0% | 19.4% | $1,327,507 | $52,790,683 | $65,504,400 | 0.81 |
|
||
| 427 |
Brett
BRETT
|
$0.005239 | 0.9% | 1.7% | 10.6% | 20.8% | $10,539,300 | $51,916,654 | $51,916,654 | 1.0 |
|
||
| 426 |
ZetaChain
ZETA
|
$0.03551 | 0.5% | 0.4% | 3.6% | 26.2% | $5,599,839 | $51,878,800 | $74,560,080 | 0.7 |
|
||
| 428 |
TROLL
TROLL
|
$0.05155 | 3.3% | 6.6% | 28.3% | 31.3% | $2,031,497 | $51,485,785 | $51,485,785 | 1.0 |
|
||
| 429 |
Xphere
XP
|
$0.01834 | 1.9% | 4.2% | 12.7% | 38.3% | $756,662 | $51,483,031 | $51,483,031 | 1.0 |
|
||
| 430 |
AI XOVIA
AIX
|
$0.5136 | 2.4% | 6.2% | 10.9% | 2.8% | $895,184 | $51,357,108 | $51,357,108 | 1.0 |
|
||
| 432 |
Purr
PURR
|
$0.08600 | 0.8% | 0.3% | 11.6% | 10.8% | $611,238 | $51,195,558 | $51,195,558 | 1.0 |
|
||
| 431 |
Brazilian Digital
BRZ
|
$0.1923 | 0.0% | 0.1% | 0.7% | 2.6% | $19,209.75 | $51,189,255 | $51,189,255 | 1.0 |
|
||
| 433 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $50,936,542 | $50,936,542 | 1.0 |
|
||
| 434 |
Diem
DIEM
|
$1,350.54 | 0.8% | 1.5% | 3.2% | 0.3% | $557,502 | $50,697,149 | $50,697,149 | 1.0 |
|
||
| 435 |
f(x) Protocol fxUSD
FXUSD
|
$0.9984 | 0.3% | 0.1% | 0.1% | 0.5% | $756,870 | $50,558,597 | $50,558,597 | 1.0 |
|
||
| 436 |
ECOMI
OMI
|
$0.0001849 | 0.8% | 0.9% | 9.8% | 11.3% | $1,018,747 | $50,092,942 | $57,475,271 | 0.87 |
|
||
| 437 |
USDKG
USDKG
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $16,052.34 | $49,988,516 | $49,988,516 | 1.0 |
|
||
| 438 |
Alloy Tether
AUSDT
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.2% | $108,718 | $49,956,790 | $49,956,790 | 1.0 |
|
||
| 439 |
Axelar
AXL
|
$0.04182 | 0.6% | 2.0% | 7.3% | 18.2% | $4,165,177 | $49,900,325 | $52,047,610 | 0.96 |
|
||
| 440 |
Fidelity Digital Dollar
FIDD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $3,060,653 | $49,807,944 | $49,807,944 | 1.0 |
|
||
| 442 |
Mina Protocol
MINA
|
$0.03840 | 0.6% | 2.4% | 9.0% | 31.4% | $2,787,223 | $49,607,646 | $49,607,646 | 1.0 |
|
||
| 443 |
Concordium
CCD
|
$0.003915 | 0.0% | 0.8% | 7.7% | 25.0% | $93,075.68 | $49,423,411 | $56,896,230 | 0.87 |
|
||
| 441 |
Holoworld
HOLO
|
$0.06797 | 0.3% | 3.1% | 4.1% | 7.7% | $2,578,093 | $49,365,535 | $139,199,815 | 0.35 |
|
||
| 444 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,300,000 | $49,300,000 | 1.0 |
|
||
| 445 |
MEME HORSE
MHORSE
|
$0.04886 | 0.0% | 0.0% | 22.0% | 6.0% | $625,376 | $48,858,730 | $48,858,730 | 1.0 |
|
||
| 446 |
Helium
HNT
|
买
|
$0.2667 | 0.1% | 3.0% | 3.9% | 62.8% | $7,884,016 | $48,586,229 | $48,586,229 | 1.0 |
|
|
| 447 |
Babylon
BABY
|
$0.01298 | 0.7% | 2.2% | 9.1% | 12.0% | $7,843,723 | $48,431,361 | $140,863,317 | 0.34 |
|
||
| 448 |
UnityWallet Token
UNT
|
$0.07345 | 0.7% | 3.2% | 3.6% | 1.7% | $5,015.02 | $48,264,112 | $73,437,406 | 0.66 |
|
||
| 450 |
aPriori
APR
|
$0.1944 | 0.5% | 5.9% | 2.3% | 11.7% | $2,266,177 | $48,008,044 | $194,462,965 | 0.25 |
|
||
| 451 |
peaq
PEAQ
|
$0.02114 | 0.3% | 4.1% | 3.4% | 36.5% | $1,235,928 | $47,942,571 | $93,453,119 | 0.51 |
|
||
| 449 |
0G
0G
|
买
|
$0.2248 | 0.5% | 4.8% | 17.1% | 46.9% | $22,275,840 | $47,920,319 | $224,767,266 | 0.21 |
|
|
| 452 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,929.67 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,690,765 | $47,690,765 | 1.0 |
|
||
| 453 |
KUB Coin
KUB
|
买
|
$0.6896 | 0.1% | 0.6% | 8.7% | 14.9% | $82,521.95 | $47,554,788 | $75,839,705 | 0.63 |
|
|
| 455 |
Unicorn
UWU
|
$0.04728 | 5.2% | 8.3% | 131.7% | 1511.4% | $698,472 | $47,279,375 | $47,279,375 | 1.0 |
|
||
| 454 |
Toshi
TOSHI
|
$0.0001121 | 0.1% | 0.8% | 13.3% | 25.2% | $7,266,851 | $47,145,192 | $47,145,192 | 1.0 |
|
||
| 456 |
AgentFun.AI
AGENTFUN
|
$0.4684 | - | - | - | - | $3.92 | $46,843,619 | $46,843,619 | 1.0 |
|
||
| 461 |
Unit Pump
UPUMP
|
$0.001462 | 1.0% | 11.7% | 2.4% | 14.3% | $464,496 | $46,629,806 | $1,461,665,326 | 0.03 |
|
||
| 457 |
StraitsX XUSD
XUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $428,761 | $46,599,491 | $46,599,491 | 1.0 |
|
||
| 458 |
Kava
KAVA
|
$0.04300 | 0.5% | 0.9% | 10.2% | 21.5% | $9,173,198 | $46,558,794 | $46,558,794 | 1.0 |
|
||
| 460 |
Kinetiq
KNTQ
|
$0.1660 | 0.4% | 1.1% | 12.6% | 14.8% | $371,148 | $46,557,735 | $165,995,319 | 0.28 |
|
||
| 462 |
Nervos Network
CKB
|
$0.0009487 | 0.4% | 0.2% | 11.3% | 24.8% | $2,528,445 | $46,520,205 | $47,298,899 | 0.98 |
|
||
| 459 |
Pirate Chain
ARRR
|
$0.2369 | 1.1% | 5.7% | 21.6% | 29.9% | $372,997 | $46,511,070 | $47,408,562 | 0.98 |
|
||
| 463 |
OSK
OSK
|
$43.81 | 0.0% | 0.0% | 35.9% | 29.2% | $200.49 | $46,377,794 | $355,681,007 | 0.13 |
|
||
| 465 |
Polymesh
POLYX
|
$0.03579 | 0.3% | 0.8% | 8.7% | 26.7% | $10,862,263 | $46,210,671 | $46,210,671 | 1.0 |
|
||
| 467 |
lium
SN51
|
$11.25 | 0.5% | 2.2% | 5.3% | 15.7% | $138,890 | $46,122,682 | $46,122,682 | 1.0 |
|
||
| 466 |
MEET48
IDOL
|
$0.02460 | 1.5% | 0.4% | 5.4% | 11.4% | $4,244,333 | $46,099,162 | $117,308,650 | 0.39 |
|
||
| 464 |
Creditcoin
CTC
|
$0.08507 | 0.6% | 1.4% | 8.0% | 35.2% | $2,225,289 | $45,994,524 | $51,042,753 | 0.9 |
|
||
| 468 |
Oasis
ROSE
|
买
|
$0.005857 | 0.7% | 0.7% | 12.7% | 36.5% | $1,042,157 | $45,617,751 | $58,568,875 | 0.78 |
|
|
| 469 |
DUSK
DUSK
|
$0.07726 | 0.2% | 0.4% | 8.9% | 36.6% | $3,258,949 | $45,599,367 | $45,599,367 | 1.0 |
|
||
| 470 |
KGeN
KGEN
|
$0.2291 | 0.6% | 19.8% | 31.1% | 34.1% | $5,367,517 | $45,519,686 | $229,113,122 | 0.2 |
|
||
| 471 |
Lombard
BARD
|
买
|
$0.1356 | 0.6% | 0.3% | 14.9% | 28.0% | $4,956,638 | $45,113,316 | $135,551,748 | 0.33 |
|
|
| 472 |
Flow
FLOW
|
$0.02695 | 0.1% | 0.4% | 5.7% | 13.5% | $3,297,935 | $45,048,458 | $45,048,458 | 1.0 |
|
||
| 473 |
Midas mHYPER
MHYPER
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.8% | $433.86 | $44,920,096 | $44,920,096 | 1.0 |
|
||
| 474 |
Movement
MOVE
|
$0.01117 | 0.4% | 1.1% | 5.9% | 22.6% | $11,794,431 | $44,731,484 | $111,770,495 | 0.4 |
|
||
| 475 |
极特币
DGB
|
$0.002428 | 0.0% | 0.0% | 9.7% | 27.6% | $4,323,479 | $44,561,881 | $44,567,145 | 1.0 |
|
||
| 476 |
Astar
ASTR
|
$0.005090 | 0.2% | 0.0% | 5.4% | 29.6% | $2,083,039 | $44,367,583 | $44,371,538 | 1.0 |
|
||
| 477 |
Loaded Lions
LION
|
买
|
$0.001432 | 0.0% | 0.4% | 8.5% | 19.2% | $9,003.72 | $43,875,725 | $143,185,184 | 0.31 |
|
|
| 479 |
XYO Network
XYO
|
$0.003143 | 0.1% | 0.3% | 10.0% | 25.8% | $3,451,045 | $43,776,363 | $43,776,363 | 1.0 |
|
||
| 478 |
Triple Plus
TPT
|
$0.7014 | 1.3% | 1.5% | 7.8% | 27.8% | $233,918 | $43,735,971 | $350,694,983 | 0.12 |
|
||
| 480 |
Cap
CAP
|
$0.02790 | 4.3% | 0.6% | - | - | $61,701,318 | $43,635,340 | $279,713,721 | 0.16 |
|
||
| 481 |
Ronin
RON
|
$0.05641 | 0.5% | 1.6% | 8.7% | 28.5% | $2,006,075 | $43,625,984 | $56,480,955 | 0.77 |
|
||
| 482 |
Popcat
POPCAT
|
$0.04434 | 0.0% | 1.1% | 6.4% | 14.5% | $11,376,859 | $43,446,280 | $43,446,280 | 1.0 |
|
||
| 483 |
JupUSD
JUPUSD
|
$1.00000 | 0.0% | 0.0% | 0.3% | 0.0% | $1,718,595 | $43,246,604 | $43,246,604 | 1.0 |
|
||
| 484 |
Circle xStock
CRCLX
|
$73.97 | 0.2% | 0.4% | 9.1% | 32.0% | $1,768,407 | $43,208,351 | $222,778,675 | 0.19 |
|
||
| 485 |
MBG By Multibank Group
MBG
|
$0.1724 | 0.1% | 0.8% | 10.2% | 43.2% | $2,400,805 | $42,725,007 | $168,481,955 | 0.25 |
|
||
| 486 |
本体
ONT
|
$0.04244 | 0.1% | 0.6% | 8.1% | 18.1% | $4,159,854 | $42,441,137 | $42,441,137 | 1.0 |
|
||
| 488 |
Manta Network
MANTA
|
$0.08914 | 0.2% | 12.9% | 7.3% | 13.4% | $9,750,496 | $42,362,664 | $89,140,496 | 0.48 |
|
||
| 487 |
纳米币
XNO
|
$0.3173 | 0.6% | 1.1% | 13.7% | 27.7% | $73,103.66 | $42,267,168 | $42,267,168 | 1.0 |
|
||
| 489 |
Amp
AMP
|
买
|
$0.0004706 | 0.1% | 0.7% | 9.5% | 35.9% | $2,893,872 | $42,254,898 | $46,932,641 | 0.9 |
|
|
| 490 |
Espresso
ESP
|
$0.06780 | 0.1% | 1.2% | 8.1% | 4.1% | $5,613,390 | $42,071,735 | $244,175,615 | 0.17 |
|
||
| 491 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.1% | 0.3% | 3.2% | $22,244.38 | $41,987,937 | $41,987,937 | 1.0 |
|
||
| 498 |
DMT-NAT
NAT
|
$0.061078 | 1.3% | 17.9% | 29.6% | 28.8% | $544,053 | $41,833,446 | $41,833,446 | 1.0 |
|
||
| 492 |
Zerebro
ZEREBRO
|
$0.04176 | 0.4% | 22.9% | 9.5% | 68.8% | $10,712,752 | $41,759,057 | $41,759,057 | 1.0 |
|
||
| 493 |
Eurite
EURI
|
$1.14 | 0.0% | 0.1% | 0.9% | 2.2% | $7,469,137 | $41,618,110 | $41,618,110 | 1.0 |
|
||
| 495 |
Blur
BLUR
|
$0.01464 | 0.9% | 1.3% | 7.3% | 29.3% | $6,702,351 | $41,454,908 | $43,929,815 | 0.94 |
|
||
| 496 |
Peanut the Squirrel
PNUT
|
$0.04142 | 1.3% | 0.3% | 6.7% | 22.7% | $7,789,746 | $41,414,418 | $41,414,418 | 1.0 |
|
||
| 494 |
VVS Finance
VVS
|
$0.069515 | 0.1% | 1.1% | 7.5% | 21.0% | $56,435.09 | $41,392,858 | $90,397,680 | 0.46 |
|
||
| 497 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$193.59 | 0.1% | 0.1% | 7.7% | 9.9% | $641,205 | $41,274,377 | $41,274,377 | 1.0 |
|
||
| 499 |
Venus
XVS
|
$2.45 | 0.2% | 1.6% | 10.5% | 5.8% | $3,101,812 | $41,250,613 | $72,910,929 | 0.57 |
|
||
| 500 |
Sushi
SUSHI
|
$0.1511 | 0.6% | 0.9% | 15.2% | 21.4% | $8,802,016 | $41,237,108 | $44,031,814 | 0.94 |
|
显示15972中第401到500个结果
行
或在应用程序商店中查看
