加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了2.5%。
了解更多
前一天的总加密货币交易量为72.0 十亿。
比特币的市占率为56.3%，以太坊的市占率则为10.3%。
CoinGecko目前追踪的加密货币有18,050种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 Four.meme Ecosystem (BNB Memes)。
亮点
$2,432,179,910,304
总市值
2.5%
$72,030,848,763
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
ALEO
ALEO
|
$0.05848 | 0.4% | 3.1% | 3.8% | 29.7% | $1,711,172 | $57,121,244 | $114,205,080 | 0.5 |
|
||
| 402 |
SOON
SOON
|
$0.1239 | 0.6% | 5.5% | 19.0% | 29.1% | $2,650,765 | $57,045,855 | $123,101,087 | 0.46 |
|
||
| 405 |
Unit Pump
UPUMP
|
$0.001779 | 0.0% | 4.6% | 8.7% | 15.8% | $746,820 | $56,698,522 | $1,777,280,924 | 0.03 |
|
||
| 404 |
Decentralized Social
DESO
|
$5.37 | 0.0% | 5.6% | 10.6% | 6.9% | $45,745.26 | $56,425,485 | $57,905,406 | 0.97 |
|
||
| 403 |
bitcastle Token
BCE
|
$0.1406 | 0.5% | 0.1% | 3.7% | 49.7% | $94,204.90 | $56,249,501 | $140,623,753 | 0.4 |
|
||
| 406 |
Kava
KAVA
|
$0.05191 | 0.5% | 5.3% | 11.6% | 0.2% | $4,826,194 | $56,225,187 | $56,225,187 | 1.0 |
|
||
| 407 |
Axelar
AXL
|
$0.04907 | 0.8% | 8.2% | 10.2% | 13.4% | $7,486,877 | $55,925,282 | $60,603,268 | 0.92 |
|
||
| 409 |
Polymesh
POLYX
|
$0.04434 | 0.6% | 3.8% | 9.6% | 0.4% | $3,318,035 | $55,773,853 | $55,773,853 | 1.0 |
|
||
| 408 |
Moca Network
MOCA
|
$0.01364 | 0.8% | 6.4% | 7.4% | 14.3% | $3,559,068 | $55,751,831 | $121,079,692 | 0.46 |
|
||
| 411 |
Orca
ORCA
|
$0.9043 | 0.3% | 3.1% | 5.4% | 22.2% | $7,653,593 | $54,953,198 | $67,788,611 | 0.81 |
|
||
| 410 |
affine
SN120
|
$20.36 | 0.5% | 3.5% | 12.0% | 27.7% | $638,601 | $54,812,923 | $54,812,923 | 1.0 |
|
||
| 412 |
Anchored Coins AEUR
AEUR
|
$1.15 | 0.0% | 0.2% | 1.0% | 2.1% | $24,983.29 | $54,802,390 | $54,802,390 | 1.0 |
|
||
| 413 |
Concordium
CCD
|
$0.004557 | 0.7% | 0.6% | 18.3% | 36.5% | $478,500 | $54,662,837 | $65,511,885 | 0.83 |
|
||
| 415 |
HashKey Platform Token
HSK
|
$0.1578 | 0.1% | 0.6% | 7.9% | 3.3% | $560,928 | $54,439,967 | $157,815,299 | 0.34 |
|
||
| 414 |
Plume
PLUME
|
$0.01018 | 0.4% | 6.9% | 18.8% | 1.0% | $6,586,308 | $54,352,424 | $101,908,652 | 0.53 |
|
||
| 417 |
Eurite
EURI
|
$1.15 | 0.0% | 0.2% | 1.2% | 2.0% | $2,318,218 | $54,183,267 | $54,183,267 | 1.0 |
|
||
| 416 |
Aria.AI
ARIA
|
$0.2863 | 14.9% | 42.5% | 111.5% | 307.0% | $31,870,543 | $54,168,785 | $296,004,289 | 0.18 |
|
||
| 418 |
Ankr Network
ANKR
|
$0.005398 | 0.4% | 3.1% | 22.0% | 19.4% | $49,725,603 | $53,990,835 | $53,990,835 | 1.0 |
|
||
| 419 |
Law Blocks AI
LBT
|
$0.2202 | 0.0% | 0.1% | 0.1% | 1.3% | $547,975 | $53,948,651 | $220,200,373 | 0.24 |
|
||
| 420 |
ChainOpera AI
COAI
|
$0.2845 | 1.1% | 6.7% | 9.3% | 14.0% | $4,912,486 | $53,456,026 | $284,340,414 | 0.19 |
|
||
| 422 |
Escoin
ELG
|
$0.2887 | 0.1% | 0.2% | 0.4% | 1.5% | $297,083 | $53,176,448 | $72,168,560 | 0.74 |
|
||
| 421 |
XYO Network
XYO
|
$0.003815 | 0.2% | 3.2% | 6.3% | 10.4% | $3,602,691 | $53,163,953 | $53,163,953 | 1.0 |
|
||
| 423 |
Spark
SPK
|
$0.02115 | 0.7% | 5.0% | 8.6% | 1.2% | $11,201,969 | $53,114,436 | $211,622,693 | 0.25 |
|
||
| 424 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05297 | 0.3% | 1.1% | 8.4% | 21.2% | $5,594,312 | $52,939,281 | $52,939,281 | 1.0 |
|
||
| 425 |
Circle xStock
CRCLX
|
$124.87 | 0.3% | 1.4% | 7.4% | 95.0% | $5,295,565 | $52,866,818 | $314,411,692 | 0.17 |
|
||
| 426 |
Fabric Protocol
ROBO
|
$0.02362 | 0.8% | 6.8% | 41.8% | - | $23,879,666 | $52,686,798 | $236,157,766 | 0.22 |
|
||
| 427 |
Wiki Cat
WKC
|
$0.079747 | 0.8% | 7.2% | 35.5% | 70.1% | $376,714 | $52,530,608 | $52,530,476 | 1.0 |
|
||
| 428 |
Magic Eden
ME
|
$0.1064 | 0.7% | 5.5% | 7.0% | 17.3% | $11,855,090 | $52,430,950 | $106,379,548 | 0.49 |
|
||
| 429 |
IoTeX
IOTX
|
$0.005538 | 0.7% | 2.9% | 9.9% | 2.5% | $5,829,936 | $52,323,689 | $52,323,689 | 1.0 |
|
||
| 430 |
Comedian
BAN
|
买
|
$0.05222 | 0.1% | 2.2% | 62.0% | 59.2% | $7,888,258 | $52,162,715 | $52,162,715 | 1.0 |
|
|
| 431 |
Sushi
SUSHI
|
$0.1905 | 0.4% | 4.6% | 10.4% | 7.0% | $6,851,720 | $51,969,837 | $54,761,253 | 0.95 |
|
||
| 432 |
Paycoin
PCI
|
$0.05077 | 0.1% | 1.7% | 1.1% | 16.7% | $431,630 | $51,924,782 | $96,478,935 | 0.54 |
|
||
| 435 |
Opinion
OPN
|
$0.2610 | 0.7% | 7.2% | 22.6% | - | $19,699,713 | $51,806,285 | $260,988,839 | 0.2 |
|
||
| 434 |
Quack AI
Q
|
$0.01292 | 0.0% | 1.2% | 5.2% | 36.8% | $4,816,282 | $51,668,208 | $129,164,816 | 0.4 |
|
||
| 433 |
cat in a dogs world
MEW
|
$0.0005811 | 0.5% | 5.6% | 8.2% | 8.4% | $8,010,188 | $51,647,239 | $51,647,239 | 1.0 |
|
||
| 439 |
DAI on PulseChain
DAI
|
买
|
$0.001159 | 1.8% | 7.9% | 11.5% | 15.4% | $133,822 | $51,410,521 | $51,410,521 | 1.0 |
|
|
| 436 |
Fidelity Digital Dollar
FIDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,845,414 | $51,384,396 | $51,384,396 | 1.0 |
|
||
| 438 |
Anvil
ANVL
|
$0.0006310 | 0.0% | 2.7% | 5.9% | 8.1% | $50,649.70 | $51,276,641 | $63,103,158 | 0.81 |
|
||
| 437 |
Blur
BLUR
|
$0.01856 | 0.6% | 5.6% | 4.9% | 9.9% | $5,045,925 | $51,224,000 | $55,678,260 | 0.92 |
|
||
| 440 |
Espresso
ESP
|
$0.09725 | 0.7% | 3.4% | 1.3% | 40.7% | $13,224,309 | $50,621,628 | $349,114,676 | 0.15 |
|
||
| 441 |
云储币
SC
|
$0.001013 | 0.1% | 2.6% | 3.2% | 12.6% | $3,568,735 | $50,381,434 | $50,381,434 | 1.0 |
|
||
| 442 |
Flow
FLOW
|
$0.03050 | 0.1% | 0.7% | 25.3% | 23.8% | $10,180,234 | $50,305,013 | $50,305,013 | 1.0 |
|
||
| 443 |
Chia
XCH
|
$2.76 | 0.5% | 1.9% | 0.4% | 2.7% | $2,748,234 | $50,207,410 | $95,496,784 | 0.53 |
|
||
| 444 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $501,766 | $50,001,289 | $50,001,289 | 1.0 |
|
||
| 445 |
Alloy Tether
AUSDT
|
$0.9988 | - | - | - | - | $15.06 | $49,939,338 | $49,939,338 | 1.0 |
|
||
| 447 |
OpenEden OpenDollar
USDO
|
$0.9967 | 0.1% | 0.1% | 0.3% | 0.2% | $6,536.76 | $49,288,600 | $49,288,600 | 1.0 |
|
||
| 446 |
Numeraire
NMR
|
$7.09 | 0.6% | 5.3% | 7.5% | 13.8% | $4,335,655 | $49,275,669 | $75,492,354 | 0.65 |
|
||
| 448 |
Zama
ZAMA
|
$0.02239 | 0.0% | 1.0% | 1.2% | 5.7% | $5,552,978 | $49,265,417 | $246,327,083 | 0.2 |
|
||
| 449 |
Tesla xStock
TSLAX
|
$370.38 | 0.0% | 0.8% | 5.2% | 9.4% | $8,419,954 | $49,116,629 | $157,872,752 | 0.31 |
|
||
| 450 |
Popcat
POPCAT
|
$0.04993 | 0.3% | 5.1% | 11.9% | 3.9% | $12,612,228 | $48,938,619 | $48,938,619 | 1.0 |
|
||
| 451 |
QuantixAI
QAI
|
$60.86 | 0.0% | 0.6% | 3.1% | 16.6% | $75,814.07 | $48,913,621 | $608,490,281 | 0.08 |
|
||
| 458 |
AI Companions
AIC
|
$0.04835 | 0.7% | 9.3% | 11.6% | 23.3% | $344,062 | $48,832,497 | $48,832,497 | 1.0 |
|
||
| 453 |
Venom
VENOM
|
$0.02270 | 1.1% | 3.2% | 4.2% | 17.5% | $718,189 | $48,708,711 | $166,880,932 | 0.29 |
|
||
| 452 |
Succinct
PROVE
|
$0.2496 | 0.6% | 6.9% | 7.0% | 21.6% | $6,823,503 | $48,675,660 | $249,618,767 | 0.19 |
|
||
| 454 |
AI Rig Complex
ARC
|
$0.04861 | 1.9% | 2.7% | 3.8% | 34.0% | $4,720,025 | $48,570,255 | $48,570,255 | 1.0 |
|
||
| 455 |
ORDI
ORDI
|
$2.31 | 0.4% | 6.0% | 10.4% | 11.8% | $11,868,997 | $48,545,803 | $48,545,803 | 1.0 |
|
||
| 456 |
Request
REQ
|
$0.06474 | 0.3% | 3.3% | 5.7% | 3.2% | $454,150 | $48,171,661 | $64,683,775 | 0.74 |
|
||
| 457 |
Purr
PURR
|
$0.08036 | 0.4% | 7.5% | 10.3% | 15.8% | $405,470 | $47,857,810 | $47,857,811 | 1.0 |
|
||
| 459 |
Overnight.fi USD+
USD+
|
$0.9936 | - | - | - | - | $0.00 | $47,775,454 | $47,775,454 | 1.0 |
|
||
| 460 |
Space and Time
SXT
|
$0.01584 | 0.3% | 5.5% | 12.4% | 29.8% | $5,899,144 | $47,753,238 | $79,228,386 | 0.6 |
|
||
| 461 |
DUSK
DUSK
|
$0.09555 | 2.3% | 15.6% | 1.0% | 4.7% | $28,361,052 | $47,740,739 | $47,740,739 | 1.0 |
|
||
| 462 |
AtomOne
ATONE
|
$0.3761 | 0.2% | 4.5% | 4.0% | 14.8% | $19,574.73 | $47,622,051 | $52,068,544 | 0.91 |
|
||
| 463 |
GOHOME
GOHOME
|
$90.51 | 0.3% | 2.6% | 0.6% | 12.1% | $993,981 | $47,535,129 | $906,053,375 | 0.05 |
|
||
| 464 |
Celo
CELO
|
$0.07928 | 1.4% | 5.8% | 4.2% | 1.7% | $6,739,015 | $47,368,257 | $79,270,450 | 0.6 |
|
||
| 465 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,814.04 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,228,515 | $47,228,515 | 1.0 |
|
||
| 466 |
币安人生 (BinanceLife)
币安人生
|
$0.04721 | 0.5% | 10.5% | 23.4% | 46.4% | $13,338,823 | $47,200,474 | $47,200,474 | 1.0 |
|
||
| 467 |
SkyAI
SKYAI
|
$0.04721 | 0.1% | 0.4% | 8.8% | 25.0% | $2,294,385 | $47,197,253 | $47,197,253 | 1.0 |
|
||
| 468 |
Resolv USR
USR
|
买
|
$0.3185 | 14.4% | 68.1% | 68.1% | 68.1% | $18,153,108 | $47,014,283 | $47,014,709 | 1.0 |
|
|
| 471 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $9.40 | $46,712,463 | $46,712,245 | 1.0 |
|
||
| 469 |
Moo Deng
MOODENG
|
$0.04716 | 0.6% | 6.2% | 11.4% | 17.3% | $10,112,229 | $46,709,538 | $46,709,538 | 1.0 |
|
||
| 470 |
Bitlayer
BTR
|
$0.1778 | 0.7% | 15.2% | 48.6% | 2.9% | $12,821,285 | $46,600,260 | $178,135,549 | 0.26 |
|
||
| 472 |
Drift Protocol
DRIFT
|
$0.07909 | 1.4% | 8.7% | 2.7% | 14.6% | $4,541,950 | $46,406,674 | $79,105,566 | 0.59 |
|
||
| 473 |
Venus
XVS
|
$2.77 | 0.3% | 1.2% | 9.9% | 9.5% | $4,645,696 | $46,375,865 | $82,294,642 | 0.56 |
|
||
| 475 |
ChangeNOW
NOW
|
$0.5485 | 0.5% | 4.0% | 4.0% | 9.1% | $3,741.13 | $45,963,323 | $53,661,213 | 0.86 |
|
||
| 474 |
Freysa AI
FAI
|
$0.005519 | 3.4% | 18.7% | 18.7% | 303.7% | $3,158,483 | $45,862,825 | $45,862,825 | 1.0 |
|
||
| 476 |
Midas mHYPER
MHYPER
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.5% | $11,332.55 | $45,696,207 | $45,686,195 | 1.0 |
|
||
| 477 |
GAL (migrated to Gravity - G)
GAL
|
$0.3549 | 0.2% | 2.3% | 35.1% | 34.0% | $11.69 | $45,338,031 | $70,979,677 | 0.64 |
|
||
| 478 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,867,403 | $45,265,960 | $45,265,960 | 1.0 |
|
||
| 479 |
Casper Network
CSPR
|
$0.003113 | 1.2% | 2.6% | 7.0% | 2.8% | $944,834 | $45,025,802 | $45,025,802 | 1.0 |
|
||
| 482 |
Bedrock
BR
|
$0.1819 | 5.5% | 157.8% | 215.1% | 253.8% | $21,526,486 | $44,834,206 | $178,444,602 | 0.25 |
|
||
| 480 |
Orbs
ORBS
|
$0.009131 | 1.3% | 2.7% | 4.9% | 5.9% | $2,710,305 | $44,829,910 | $91,322,881 | 0.49 |
|
||
| 481 |
Avantis
AVNT
|
$0.1388 | 0.1% | 7.5% | 13.1% | 27.5% | $9,707,778 | $44,366,151 | $138,662,214 | 0.32 |
|
||
| 483 |
ZIGChain
ZIG
|
$0.03146 | 0.0% | 2.5% | 16.8% | 19.8% | $868,496 | $44,328,217 | $61,475,054 | 0.72 |
|
||
| 485 |
Fractal Bitcoin
FB
|
$0.4495 | 0.0% | 3.7% | 0.4% | 8.6% | $1,917,242 | $44,070,666 | $65,303,076 | 0.67 |
|
||
| 484 |
波币
WAVES
|
$0.4406 | 0.1% | 2.6% | 4.7% | 11.1% | $3,209,065 | $44,037,296 | $44,037,296 | 1.0 |
|
||
| 488 |
Frax (prev. FXS)
FRAX
|
买
|
$0.4607 | 0.1% | 5.2% | 26.9% | 31.1% | $1,617,140 | $43,944,607 | $45,922,100 | 0.96 |
|
|
| 486 |
Unipoly
UNP
|
$0.1572 | 0.4% | 0.2% | 3.1% | 2.1% | $300,723 | $43,903,502 | $157,230,606 | 0.28 |
|
||
| 489 |
Ridges AI
SN62
|
$10.04 | 0.8% | 4.5% | 3.7% | 81.7% | $3,524,532 | $43,802,283 | $43,802,283 | 1.0 |
|
||
| 487 |
would
WOULD
|
$0.04403 | 0.7% | 2.2% | 0.3% | 2.0% | $25,143.66 | $43,779,967 | $43,779,967 | 1.0 |
|
||
| 490 |
阿朵币
ARDR
|
$0.04388 | 0.3% | 3.8% | 3.9% | 2.5% | $943,299 | $43,775,987 | $43,775,987 | 1.0 |
|
||
| 491 |
Pirate Chain
ARRR
|
$0.2225 | 0.3% | 2.3% | 4.2% | 8.6% | $422,668 | $43,656,026 | $44,498,426 | 0.98 |
|
||
| 492 |
MEET48
IDOL
|
$0.02450 | 0.5% | 3.8% | 1.6% | 13.5% | $4,323,661 | $43,574,513 | $116,570,764 | 0.37 |
|
||
| 493 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $349,124 | $43,422,944 | $43,422,944 | 1.0 |
|
||
| 494 |
Mask Network
MASK
|
$0.4319 | 0.8% | 7.8% | 5.7% | 5.3% | $6,325,452 | $43,192,612 | $43,192,612 | 1.0 |
|
||
| 495 |
Yooldo Games
ESPORTS
|
$0.2818 | 1.0% | 1.6% | 8.4% | 14.0% | $24,932,248 | $42,961,386 | $254,711,772 | 0.17 |
|
||
| 496 |
Tellor Tributes
TRB
|
$15.40 | 0.5% | 5.7% | 5.6% | 1.6% | $9,200,202 | $42,593,656 | $43,755,797 | 0.97 |
|
||
| 497 |
YZY
YZY
|
$0.3259 | 0.2% | 0.3% | 0.0% | 1.0% | $637,374 | $42,365,085 | $325,885,099 | 0.13 |
|
||
| 498 |
Main Street USD
MSUSD
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.1% | $47,717.98 | $42,120,984 | $42,120,984 | 1.0 |
|
||
| 499 |
Moonbirds
BIRB
|
$0.1474 | 0.2% | 5.5% | 11.7% | 18.2% | $6,248,846 | $41,990,819 | $147,336,207 | 0.29 |
|
||
| 504 |
ONFA
OFT
|
$0.3856 | 0.6% | 1.6% | 0.0% | 30.8% | $371,772 | $41,971,619 | $107,795,168 | 0.39 |
|
显示16599中第401到500个结果
行
或在应用程序商店中查看
