加密货币行情与市值排名
当前国际加密货币市值为$2.9 兆，在过去24小时内变动了2.9%。
了解更多
前一天的总加密货币交易量为119.5 十亿。
比特币的市占率为57.3%，以太坊的市占率则为11.2%。
CoinGecko目前追踪的加密货币有21,655种。现在业内涨幅最大的加密货币为 Social Money和 Directed Acyclic Graph (DAG)。
亮点
$2,921,630,743,341
总市值
2.9%
$119,471,209,930
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403 |
Crown BRLV
BRLV
|
$0.1761 | 0.0% | 0.2% | 9.1% | 8.6% | $73.31 | $65,375,345 | $65,375,345 | 1.0 |
|
||
| 404 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,300,000 | $65,300,000 | 1.0 |
|
||
| 405 |
Comedian
BAN
|
买
|
$0.06525 | 0.2% | 6.8% | 3.7% | 9.2% | $6,647,060 | $65,253,681 | $65,253,681 | 1.0 |
|
|
| 409 |
Anvil
ANVL
|
$0.0007393 | 0.2% | 2.8% | 10.3% | 3.6% | $74,439.37 | $65,119,151 | $73,930,823 | 0.88 |
|
||
| 406 |
Escoin
ELG
|
$0.2916 | 0.0% | 0.0% | 0.0% | 0.0% | $291,058 | $64,987,673 | $72,892,611 | 0.89 |
|
||
| 407 |
Qubic
QUBIC
|
$0.064536 | 0.5% | 1.6% | 17.7% | 10.0% | $1,034,776 | $64,946,358 | $80,542,770 | 0.81 |
|
||
| 408 |
SP500 xStock
SPYX
|
$772.51 | 0.1% | 0.3% | 0.0% | 0.5% | $12,492,799 | $64,846,104 | $207,805,482 | 0.31 |
|
||
| 410 |
Metal Blockchain
METAL
|
$0.1273 | 0.0% | 1.9% | 2.6% | 0.2% | $514,244 | $64,602,747 | $84,840,658 | 0.76 |
|
||
| 411 |
Bio Protocol
BIO
|
$0.03003 | 0.3% | 7.3% | 1.7% | 7.9% | $11,123,099 | $64,381,799 | $99,647,867 | 0.65 |
|
||
| 412 |
Securitize
SECZ
|
$15.96 | 0.0% | 0.0% | 47.0% | 153.7% | $0.00 | $64,252,630 | $413,019,248 | 0.16 |
|
||
| 413 |
io.net
IO
|
$0.1612 | 0.2% | 7.7% | 4.7% | 22.1% | $13,263,463 | $64,046,256 | $128,578,288 | 0.5 |
|
||
| 414 |
Anonymous Cat
ZCAT
|
$0.06593 | 4.8% | 7.1% | 43.2% | - | $3,527,843 | $63,808,847 | $63,808,296 | 1.0 |
|
||
| 415 |
Babylon
BABY
|
$0.01366 | 2.8% | 5.2% | 10.6% | 9.9% | $53,393,038 | $63,173,276 | $150,185,929 | 0.42 |
|
||
| 416 |
aelf
ELF
|
$0.07633 | 0.1% | 2.5% | 4.3% | 13.1% | $513,713 | $63,099,071 | $76,332,330 | 0.83 |
|
||
| 417 |
Midas Fasanara Global Open
MGLO
|
$1.01 | 0.0% | 0.0% | 0.6% | 0.6% | $0.00 | $62,850,782 | $62,850,782 | 1.0 |
|
||
| 418 |
NOXO
NOXO
|
$0.3707 | 0.4% | 0.7% | 5.9% | - | $29,794.50 | $61,788,591 | $61,788,591 | 1.0 |
|
||
| 419 |
Creditcoin
CTC
|
$0.1124 | 0.2% | 6.1% | 2.5% | 27.5% | $3,616,438 | $61,751,213 | $67,418,371 | 0.92 |
|
||
| 420 |
ECOMI
OMI
|
$0.0002267 | 0.5% | 0.3% | 9.6% | 8.7% | $776,321 | $61,436,495 | $70,490,552 | 0.87 |
|
||
| 421 |
Threshold Network
T
|
$0.005491 | 0.0% | 7.9% | 4.9% | 48.4% | $7,199,356 | $61,253,907 | $61,253,907 | 1.0 |
|
||
| 422 |
affine
SN120
|
$14.63 | 1.1% | 5.4% | 7.1% | 17.8% | $1,736,329 | $61,077,226 | $61,077,226 | 1.0 |
|
||
| 424 |
Mubarak
MUBARAK
|
$0.06018 | 2.7% | 11.7% | 43.4% | 166.8% | $51,084,299 | $60,182,828 | $60,182,828 | 1.0 |
|
||
| 425 |
AB
AB
|
买
|
$0.0006079 | 0.1% | 1.2% | 4.7% | 37.9% | $358,842 | $60,074,712 | $60,074,712 | 1.0 |
|
|
| 426 |
Merlin Chain
MERL
|
$0.02851 | 0.3% | 7.5% | 2.7% | 32.7% | $2,163,856 | $59,854,987 | $59,854,987 | 1.0 |
|
||
| 427 |
恩金币
ENJ
|
$0.02970 | 0.0% | 4.6% | 3.4% | 17.4% | $6,628,728 | $59,519,187 | $60,176,870 | 0.99 |
|
||
| 428 |
Centrifuge
CFG
|
买
|
$0.1564 | 0.5% | 8.9% | 8.6% | 22.8% | $15,867,551 | $59,474,239 | $106,320,142 | 0.56 |
|
|
| 429 |
Blur
BLUR
|
$0.02036 | 0.1% | 6.1% | 0.0% | 25.7% | $11,980,040 | $58,970,318 | $61,046,812 | 0.97 |
|
||
| 430 |
Pirate Chain
ARRR
|
$0.2991 | 0.6% | 4.0% | 17.0% | 51.2% | $497,771 | $58,691,143 | $59,823,665 | 0.98 |
|
||
| 431 |
SPACE ID
ID
|
$0.03788 | 0.4% | 6.4% | 1.5% | 20.6% | $4,599,728 | $58,598,340 | $75,549,380 | 0.78 |
|
||
| 432 |
Score
SN44
|
$10.50 | 0.6% | 9.2% | 7.7% | 15.6% | $834,396 | $58,530,114 | $58,530,114 | 1.0 |
|
||
| 435 |
Unitas
UP
|
$0.2679 | 1.3% | 11.5% | 21.0% | 43.3% | $10,284,983 | $57,889,956 | $268,009,166 | 0.22 |
|
||
| 433 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05788 | 0.4% | 2.6% | 2.3% | 4.4% | $3,462,826 | $57,881,987 | $57,881,987 | 1.0 |
|
||
| 434 |
BNB Attestation Service
BAS
|
$0.02315 | 0.0% | 4.7% | 5.0% | 2.2% | $1,027,381 | $57,860,301 | $231,441,204 | 0.25 |
|
||
| 436 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$157.87 | 0.5% | 3.6% | 3.7% | - | $3,885,589 | $57,643,858 | $57,643,858 | 1.0 |
|
||
| 439 |
Polymesh
POLYX
|
$0.04340 | 0.2% | 6.8% | 1.2% | 23.3% | $1,738,634 | $57,416,250 | $57,416,250 | 1.0 |
|
||
| 438 |
ResearchCoin
RSC
|
$0.05738 | 0.0% | 0.3% | 1.9% | 10.1% | $175,067 | $57,368,296 | $57,368,296 | 1.0 |
|
||
| 437 |
本体
ONT
|
$0.05735 | 0.1% | 5.7% | 1.1% | 0.6% | $5,086,831 | $57,341,652 | $57,341,652 | 1.0 |
|
||
| 440 |
Brett
BRETT
|
$0.005773 | 0.4% | 10.9% | 0.9% | 14.2% | $4,802,301 | $57,250,821 | $57,250,821 | 1.0 |
|
||
| 441 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,216,858 | $57,216,858 | 1.0 |
|
||
| 442 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,132,381 | $57,132,381 | 1.0 |
|
||
| 443 |
Alchemist AI
ALCH
|
$0.05653 | 0.6% | 4.1% | 31.8% | 80.8% | $5,577,932 | $56,664,916 | $56,664,916 | 1.0 |
|
||
| 444 |
FONQ
FONQ
|
$0.08091 | 0.5% | 0.8% | 1.1% | 5.0% | $227,653 | $56,641,768 | $56,641,768 | 1.0 |
|
||
| 446 |
Pentagon Chain
PC
|
$57.48 | 2.2% | 3.1% | 3.0% | 22.0% | $10,562.80 | $56,519,747 | $57,481,100 | 0.98 |
|
||
| 445 |
DeepBook
DEEP
|
$0.02255 | 1.0% | 8.5% | 14.1% | 62.5% | $13,716,780 | $56,495,117 | $225,980,468 | 0.25 |
|
||
| 447 |
Venus
XVS
|
$3.34 | 0.0% | 2.2% | 1.3% | 4.4% | $2,747,106 | $56,341,247 | $99,368,188 | 0.57 |
|
||
| 448 |
Flying Tulip
FT
|
买
|
$0.1157 | 3.0% | 0.4% | 9.9% | 17.1% | $32,640.74 | $56,311,730 | $97,958,221 | 0.57 |
|
|
| 449 |
Amp
AMP
|
买
|
$0.0006264 | 2.9% | 11.9% | 31.6% | 38.0% | $20,086,759 | $56,186,599 | $62,406,635 | 0.9 |
|
|
| 450 |
Celo
CELO
|
$0.09212 | 0.2% | 6.2% | 2.6% | 24.5% | $4,016,246 | $55,909,157 | $92,127,128 | 0.61 |
|
||
| 451 |
AltLayer
ALT
|
$0.007574 | 0.0% | 7.7% | 0.4% | 20.3% | $5,033,361 | $55,791,148 | $75,729,235 | 0.74 |
|
||
| 452 |
ChainOpera AI
COAI
|
$0.2953 | 0.3% | 8.5% | 9.6% | 3.9% | $1,992,006 | $55,514,099 | $295,287,606 | 0.19 |
|
||
| 453 |
Nockchain
NOCK
|
$0.02363 | 0.9% | 21.7% | 44.6% | 64.0% | $2,498,013 | $55,248,603 | $101,594,723 | 0.54 |
|
||
| 454 |
StandX DUSD
DUSD
|
$0.9969 | 0.0% | 0.2% | 0.1% | 0.2% | $2,038,288 | $55,016,938 | $55,006,811 | 1.0 |
|
||
| 455 |
EfficientFrontier
SN53
|
$9.79 | 1.2% | 13.1% | 15.9% | 44.3% | $3,063,140 | $54,573,958 | $54,573,958 | 1.0 |
|
||
| 456 |
Brazilian Digital
BRZ
|
$0.1912 | 0.1% | 0.4% | 1.0% | 0.2% | $66,708.78 | $54,164,162 | $54,164,494 | 1.0 |
|
||
| 458 |
Ozapay
OZA
|
$0.05944 | 0.1% | 0.1% | 3.1% | 5.2% | $823.20 | $54,101,216 | $59,293,715 | 0.91 |
|
||
| 457 |
0G
0G
|
买
|
$0.2537 | 0.3% | 4.4% | 8.5% | 55.5% | $12,472,110 | $54,066,998 | $253,597,882 | 0.21 |
|
|
| 460 |
DUSK
DUSK
|
$0.08872 | 0.1% | 3.5% | 4.3% | 31.3% | $5,673,290 | $53,799,308 | $53,800,861 | 1.0 |
|
||
| 459 |
Aztec
AZTEC
|
$0.01825 | 2.6% | 6.4% | 4.7% | 33.3% | $29,380,678 | $53,738,474 | $188,875,335 | 0.28 |
|
||
| 461 |
云储币
SC
|
$0.001079 | 0.4% | 6.8% | 10.6% | 70.7% | $6,516,032 | $53,658,169 | $53,658,169 | 1.0 |
|
||
| 463 |
Arcium
ARX
|
$0.2563 | 3.6% | 8.8% | 22.9% | 104.2% | $50,903,288 | $53,495,960 | $256,168,251 | 0.21 |
|
||
| 462 |
Verge
XVG
|
买
|
$0.003231 | 0.2% | 9.5% | 2.2% | 31.1% | $7,607,753 | $53,403,343 | $53,510,166 | 1.0 |
|
|
| 464 |
Peanut the Squirrel
PNUT
|
$0.05324 | 0.1% | 5.4% | 4.4% | 1.7% | $7,757,653 | $53,228,843 | $53,228,843 | 1.0 |
|
||
| 465 |
Tellor Tributes
TRB
|
$18.85 | 0.1% | 6.8% | 2.8% | 9.4% | $15,905,877 | $53,098,401 | $54,628,482 | 0.97 |
|
||
| 466 |
Flow
FLOW
|
$0.03121 | 0.2% | 7.3% | 6.9% | 8.7% | $7,148,793 | $52,798,987 | $52,798,987 | 1.0 |
|
||
| 467 |
PHALA
PHA
|
$0.06148 | 1.4% | 12.8% | 4.5% | 150.8% | $40,163,700 | $52,695,792 | $61,480,373 | 0.86 |
|
||
| 468 |
Quantum Resistant Ledger
QRL
|
买
|
$0.6713 | 0.1% | 2.5% | 2.5% | 13.8% | $29,130.98 | $52,619,774 | $52,619,774 | 1.0 |
|
|
| 469 |
BIM
BIM
|
$1.75 | 0.3% | 1.7% | 2.3% | 9.0% | $253,783 | $52,452,351 | $52,452,351 | 1.0 |
|
||
| 470 |
Lombard
BARD
|
买
|
$0.1429 | 0.1% | 6.7% | 4.3% | 18.3% | $2,575,680 | $52,001,800 | $142,960,275 | 0.36 |
|
|
| 471 |
GreenHood
HOOD
|
$0.05148 | 0.5% | 216.7% | 72.6% | - | $485,769 | $51,983,089 | $51,983,089 | 1.0 |
|
||
| 472 |
Popcat
POPCAT
|
$0.05288 | 0.1% | 8.3% | 8.0% | 3.6% | $11,039,602 | $51,840,963 | $51,840,963 | 1.0 |
|
||
| 473 |
Unipoly
UNP
|
$0.1854 | 0.1% | 0.0% | 17.1% | 74.5% | $242,813 | $51,776,280 | $185,425,204 | 0.28 |
|
||
| 474 |
Toshi
TOSHI
|
$0.0001219 | 0.2% | 7.4% | 1.6% | 3.0% | $3,702,529 | $51,269,781 | $51,269,781 | 1.0 |
|
||
| 475 |
Holoworld
HOLO
|
$0.06515 | 0.0% | 6.3% | 1.3% | 3.2% | $2,880,331 | $51,256,938 | $133,422,777 | 0.38 |
|
||
| 476 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $51,105,140 | $51,105,140 | 1.0 |
|
||
| 477 |
τemplar
SN3
|
$9.14 | 0.6% | 9.3% | 2.1% | 34.9% | $339,476 | $51,036,450 | $51,036,450 | 1.0 |
|
||
| 478 |
Notcoin
NOT
|
$0.0005120 | 0.4% | 4.5% | 0.3% | 25.1% | $7,625,974 | $50,874,761 | $52,421,684 | 0.97 |
|
||
| 479 |
Atoshi
ATOS
|
$0.05628 | 3.6% | 8.2% | 9.0% | 65.5% | $124,941 | $50,819,576 | $5,626,862,607 | 0.01 |
|
||
| 481 |
ARIA NETWORK
ARIAX
|
$0.2540 | 1.1% | 2.7% | 2.4% | - | $1,106,248 | $50,805,441 | $50,805,441 | 1.0 |
|
||
| 480 |
GEKKO
GEKKO
|
$0.068471 | 0.2% | 1.6% | 0.0% | 40.7% | $46,382.20 | $50,800,470 | $169,334,899 | 0.3 |
|
||
| 483 |
Fidelity Digital Dollar
FIDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,355,679 | $50,723,123 | $50,723,123 | 1.0 |
|
||
| 482 |
RaveDAO
RAVE
|
$0.1876 | 0.4% | 11.5% | 9.6% | 30.9% | $1,321,701 | $50,685,426 | $187,567,495 | 0.27 |
|
||
| 484 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,600,000 | $50,600,000 | 1.0 |
|
||
| 485 |
Boner Coin
BONER
|
$0.05051 | 2.2% | 6.6% | 6.2% | 1055.8% | $1,183,970 | $50,509,376 | $50,509,376 | 1.0 |
|
||
| 486 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,258,033 | $50,258,033 | 1.0 |
|
||
| 487 |
Ankr Network
ANKR
|
$0.005008 | 0.2% | 4.5% | 1.4% | 23.8% | $5,949,555 | $50,093,138 | $50,093,138 | 1.0 |
|
||
| 489 |
USDKG
USDKG
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $16,715.56 | $49,978,479 | $49,978,479 | 1.0 |
|
||
| 490 |
Concordium
CCD
|
$0.003921 | 0.2% | 0.4% | 26.3% | 8.0% | $157,503 | $49,919,961 | $57,551,819 | 0.87 |
|
||
| 488 |
XYO Network
XYO
|
$0.003584 | 0.3% | 2.0% | 0.3% | 2.8% | $3,490,315 | $49,910,480 | $49,910,480 | 1.0 |
|
||
| 491 |
Nexus
NEX
|
$0.068298 | 0.5% | 2.5% | 20.8% | 42.8% | $245,688 | $49,786,147 | $82,976,911 | 0.6 |
|
||
| 492 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.36 | 0.0% | 0.1% | 0.8% | 1.7% | $0.00 | $49,535,018 | $49,535,018 | 1.0 |
|
||
| 493 |
NEFE COIN
NEFE
|
$0.0004909 | 0.3% | 18.5% | - | - | $901.70 | $49,088,104 | $49,088,104 | 1.0 |
|
||
| 494 |
Vanta Network
SN8
|
$9.15 | 0.6% | 8.4% | 13.5% | 38.3% | $395,920 | $49,073,278 | $49,073,278 | 1.0 |
|
||
| 495 |
Aurora
AURORA
|
$0.06635 | 0.7% | 11.9% | 211.1% | 299.1% | $2,929,156 | $49,021,679 | $66,278,580 | 0.74 |
|
||
| 496 |
Acurast
ACU
|
$0.1236 | 1.0% | 10.0% | 2.5% | 2.8% | $2,688,573 | $48,900,878 | $127,405,427 | 0.38 |
|
||
| 497 |
纳米币
XNO
|
$0.3636 | 0.6% | 4.0% | 1.4% | 9.4% | $251,242 | $48,450,782 | $48,450,782 | 1.0 |
|
||
| 498 |
Fren Pet
FP
|
$6.82 | 1.1% | 12.2% | 39.9% | 560.7% | $108,922 | $48,389,337 | $48,389,337 | 1.0 |
|
||
| 499 |
Ronin
RON
|
$0.06234 | 0.2% | 5.9% | 0.8% | 13.6% | $1,225,314 | $48,170,326 | $62,364,346 | 0.77 |
|
||
| 500 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,040.03 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $48,131,946 | $48,131,946 | 1.0 |
|
||
| 501 |
VVS Finance
VVS
|
$0.051103 | 0.1% | 5.9% | 1.5% | 8.8% | $120,797 | $47,998,351 | $104,823,387 | 0.46 |
|
||
| 502 |
Nesa
NES
|
$0.1656 | 0.0% | 0.2% | 2.3% | 41.9% | $1,127,277 | $47,815,967 | $170,550,278 | 0.28 |
|
||
| 503 |
Resupply USD
REUSD
|
$0.9895 | 0.0% | 0.1% | 0.1% | 0.0% | $21,413.71 | $47,778,014 | $47,778,014 | 1.0 |
|
显示10724中第401到500个结果
行
或在应用程序商店中查看
