加密货币行情与市值排名
当前国际加密货币市值为$2.6 兆，在过去24小时内变动了4.1%。
了解更多
前一天的总加密货币交易量为128.7 十亿。
比特币的市占率为58.4%，以太坊的市占率则为11.1%。
CoinGecko目前追踪的加密货币有18,516种。现在业内涨幅最大的加密货币为 Social Money和 Frog-Themed。
亮点
$2,562,639,389,700
总市值
4.1%
$128,741,126,165
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Robonomics Network [OLD]
XRT
|
$0.06545 | 0.5% | 1.9% | 18.1% | 11.8% | $336.59 | - | $188,839 |
![robonomics network [old] (XRT) 7d chart](https://data.coingecko.com/coins/7024/sparkline.svg)
|
||||
Colle AI
COLLE
|
$0.067549 | 9.8% | 19.1% | 26.6% | 81.7% | $332.87 | - | $11,323.50 |
|
||||
Ligo (Ordinals)
LIGO
|
$0.062579 | 3.7% | 8.1% | 8.4% | 40.9% | $330.39 | - | $257,905 |
|
||||
Prima Donna
DONNA
|
$0.01613 | 0.3% | 8.4% | 25.0% | 17.2% | $326.01 | - | $16,125.91 |
|
||||
Opyn Squeeth
OSQTH
|
$76.69 | 0.5% | 4.4% | 21.2% | 22.3% | $327.62 | - | $415,532 |
|
||||
DNAxCAT
DXCT
|
$0.01524 | 0.7% | 2.7% | 8.7% | 13.0% | $325.11 | - | $1,533,693 |
|
||||
Single Finance
SINGLE
|
$0.00004917 | 0.3% | 2.5% | 1.9% | 0.4% | $324.90 | - | $49,074.22 |
|
||||
BitTorrent [OLD]
BTTOLD
|
$0.0003017 | 0.0% | 2.5% | 3.7% | 113755.0% | $322.11 | - | $299,741,323 |
![bittorrent [old] (BTTOLD) 7d chart](https://data.coingecko.com/coins/7595/sparkline.svg)
|
||||
Robinhood
ROBINHOOD
|
$0.00001114 | 0.6% | 8.9% | 8.5% | 17.6% | $320.66 | - | $11,142.93 |
|
||||
XCarnival
XCV
|
$0.0002535 | 0.2% | 0.4% | 1.7% | 25.7% | $322.74 | - | $253,951 |
|
||||
D2
D2X
|
$0.001541 | 0.6% | 0.9% | 23.9% | 21.6% | $313.62 | - | $69,359.05 |
|
||||
Ultracapital yETH
YETH
|
$2,355.77 | 0.5% | 4.3% | 23.7% | 21.0% | $307.82 | - | - |
|
||||
Changcoin
CTH
|
$1.54 | 4.5% | 1.0% | 6.4% | 53.2% | $300.92 | - | $15,352,625,590 |
|
||||
Solomon (Defina)
SOLO
|
$0.051234 | 0.6% | 17.4% | 17.1% | 17.2% | $301.43 | - | $249,716 |
|
||||
MimbleWimbleCoin
MWC
|
买
|
$11.91 | 0.9% | 6.1% | 17.2% | 23.6% | $299.79 | - | $131,123,220 |
|
|||
XEN Crypto (BSC)
BXEN
|
$0.0107763 | 0.3% | 5.5% | 17.7% | 74.1% | $298.63 | - | $39,618.92 |
|
||||
Boop
BOOP
|
$0.007448 | 0.5% | 1.4% | 20.9% | 4.7% | $297.92 | - | $94,986.57 |
|
||||
Flaze Coin
FLAZE
|
$0.004422 | 0.1% | 3.8% | 11.0% | 85.8% | $296.02 | - | $85,196.79 |
|
||||
Biao Coin
BIAO
|
$0.053796 | 0.6% | 5.3% | 18.4% | 24.4% | $296.08 | - | $37,954.60 |
|
||||
Mdex (BSC)
MDX
|
$0.0005372 | 0.4% | 2.0% | 0.8% | 1.6% | $293.61 | - | $182,801 |
|
||||
JVault Token
JVT
|
$0.02488 | 0.4% | 2.2% | 3.8% | 12.0% | $294.57 | - | $236,807 |
|
||||
Ribus
RIB
|
$0.004275 | 3.5% | 2.4% | 5.7% | 4.5% | $290.43 | - | $1,281,042 |
|
||||
Cryptorg
CTG
|
$0.02122 | 0.1% | 1.3% | 2.8% | 14.0% | $288.46 | - | $2,121,697 |
|
||||
Hotelium
HTL
|
$11.35 | 0.9% | 6.1% | 15.9% | 20.2% | $285.06 | - | $5,561,590,536 |
|
||||
USD Mars
USDM
|
$1.00 | 0.0% | 0.6% | 0.5% | 0.8% | $284.56 | - | $28,980,814 |
|
||||
mockJUP
MOCKJUP
|
$0.00007225 | 0.6% | 6.6% | 19.5% | 12.2% | $281.47 | - | $93,476.83 |
|
||||
NFTREASURE
TRESR
|
$0.0002022 | 0.4% | 12.9% | 15.4% | 75.5% | $279.08 | - | $89,982.80 |
|
||||
New World Order
STATE
|
$0.0102194 | 3.9% | 4.6% | 2248.0% | 2.2% | $276.70 | - | $219,407 |
|
||||
Texan
TEXAN
|
$0.061862 | 1.4% | 3.1% | 36.0% | 70.0% | $275.24 | - | $558,478 |
|
||||
Honey Badger
HOBA
|
$0.02825 | 0.4% | 4.9% | 16.4% | 18.9% | $255.31 | - | $282,520 |
|
||||
Nodewaves
NWS
|
$0.059504 | 2.8% | 537.7% | 56.7% | 166.0% | $254.06 | - | $950.45 |
|
||||
Cropto Corn Token
CROC
|
$0.2290 | 0.0% | 0.9% | 4.4% | 2.4% | $251.85 | - | $46,248.95 |
|
||||
Links
LINKS
|
$0.003054 | 0.3% | 3.8% | 8.3% | 11.3% | $248.54 | - | $641,890 |
|
||||
Zeebu
ZBU
|
$0.06148 | 0.4% | 2.4% | 50.8% | 52.5% | $248.51 | - | $301,662,528 |
|
||||
The Everlasting Parachain
ELP
|
$0.008870 | 0.4% | 2.5% | 2.7% | 1.8% | $247.30 | - | $88,699.95 |
|
||||
Cryptic
CRYPTIC
|
$0.001687 | 0.0% | 2.2% | 4.5% | 26.7% | $247.85 | - | $168,665 |
|
||||
Crox
CROX
|
$0.00001751 | 0.6% | 1.6% | 4.5% | 32.4% | $247.47 | - | $17,500.96 |
|
||||
Baron Von Whiskers
BARON
|
$0.00002494 | 0.0% | 4.9% | 22.2% | 17.1% | $246.44 | - | $24,937.60 |
|
||||
SAFEONE CHAIN
SAFO
|
$0.00004285 | 0.3% | 2.2% | 2.2% | 16.7% | $245.36 | - | $10,840.11 |
|
||||
Honey
HNY
|
$0.9754 | 0.6% | 1.5% | 9.2% | 7.0% | $244.08 | - | $35,593.19 |
|
||||
Web3 TON Token
WEB3
|
$0.005910 | 0.3% | 8.5% | 6.5% | 4.1% | $242.70 | - | $531,870 |
|
||||
NuCypher
NU
|
$0.01178 | 0.3% | 3.7% | 6.9% | 4.1% | $240.49 | - | $45,764,190 |
|
||||
Galactica.com
GNET
|
$0.002207 | 0.8% | 0.9% | 0.5% | 37.6% | $239.60 | - | $2,207,265 |
|
||||
xRocket
XROCK
|
$0.01962 | 0.1% | 0.3% | 10.6% | 24.9% | $238.35 | - | $9,801,870 |
|
||||
degod
DEGOD
|
$0.0001838 | 0.6% | 3.3% | 14.5% | 11.9% | $238.11 | - | $1,838,336 |
|
||||
The Floor
FLOOR
|
$0.001665 | 0.6% | 8.7% | 25.0% | 96.8% | $232.20 | - | $6,139.15 |
|
||||
Nuts
NUTS
|
$6.32 | 1.4% | 99.7% | 23.4% | 51.8% | $230.84 | - | $63,242.29 |
|
||||
SigRSV
SIGRSV
|
$0.00004038 | 0.4% | 32.7% | 24.7% | 10.9% | $230.67 | - | $403,842,821 |
|
||||
Thetan World
THG
|
$0.0001300 | 0.3% | 0.7% | 8.0% | 26.4% | $228.71 | - | $54,585.43 |
|
||||
AIVille Governance Token
AIV
|
$0.001448 | 0.0% | 6.8% | 10.2% | 10.1% | $228.59 | - | $14,476,944 |
|
||||
TheForce Trade
FOC
|
$0.0002148 | 0.1% | 2.8% | 4.8% | 6.7% | $225.56 | - | $87,563.61 |
|
||||
MojitoSwap
MJT
|
$0.004124 | 0.2% | 3.4% | 9.3% | 10.4% | $225.33 | - | $412,368 |
|
||||
GonnaMakeIt
GMI
|
$0.001505 | 0.1% | 1.6% | 2.1% | 0.3% | $225.29 | - | $301,031 |
|
||||
Summer
SUMMER
|
$0.002659 | 0.1% | 0.2% | 15.3% | 0.4% | $222.88 | - | $71,592.20 |
|
||||
Squirrel Wallet
NUTS
|
$0.00008094 | 13.8% | 27.9% | 15.8% | 217.8% | $221.61 | - | $80,943.97 |
|
||||
Alien
ALIEN
|
$0.079965 | 0.8% | 5.0% | 37.4% | 96.2% | $217.30 | - | $109,612 |
|
||||
f(x) Protocol Leveraged ETH
XETH
|
$1.15 | 0.5% | 9.1% | 42.3% | 41.1% | $217.09 | - | $670,363 |
|
||||
Spring Token
SPRING
|
$0.002703 | 0.8% | 0.6% | 22.1% | 5.3% | $217.03 | - | $73,214.64 |
|
||||
Decentralized Universal Basic Income
DUBI
|
$0.03610 | 0.8% | 19.9% | 13.8% | 1.9% | $213.52 | - | $430,123 |
|
||||
Morpheus
MORPH
|
$0.077714 | 2.1% | 0.1% | 15.3% | 8.6% | $214.75 | - | $126,102 |
|
||||
Overnight Finance
OVN
|
$1.56 | 0.0% | 1.8% | 4.5% | 1.9% | $210.62 | - | - |
|
||||
Ambios Network
AMBIOS
|
$0.0007406 | 0.7% | 2.6% | 9.8% | 8.8% | $211.67 | - | $740,628 |
|
||||
BitPRO
BPRO
|
$88,848.94 | 0.9% | 7.0% | 18.3% | 13.9% | $209.19 | - | - |
|
||||
PMCoin
$PM
|
$0.0005898 | 2.0% | 13.2% | 6.9% | 0.6% | $208.92 | - | $589,838 |
|
||||
PulseMarkets
PULSE
|
$0.005691 | 0.0% | 0.0% | 2.2% | 8.6% | $206.86 | - | $569,084 |
|
||||
Vestige
VEST
|
$0.0009482 | 0.2% | 6.4% | 14.3% | 3.7% | $208.41 | - | $94,820.05 |
|
||||
Moonpot
POTS
|
$0.003498 | 0.1% | 2.5% | 4.4% | 9.0% | $207.26 | - | $35,153.40 |
|
||||
Dino
DINO
|
$0.0001552 | 0.7% | 2.2% | 7.4% | 3.9% | $206.82 | - | $77,604.06 |
|
||||
Sendit
SENDIT
|
$0.059356 | 0.6% | 4.2% | 22.5% | 19.2% | $205.15 | - | $101,179 |
|
||||
OEC BTC
BTCK
|
$73,581.21 | 2.3% | 6.5% | 13.4% | 11.7% | $206.59 | - | $398,436,488 |
|
||||
BitDAO
BIT
|
$0.5135 | 0.5% | 0.3% | 12.5% | 13.0% | $205.00 | - | $58,459,237 |
|
||||
Balancer 80 BAL 20 WETH
B-80BAL-20WETH
|
$0.7374 | 0.5% | 0.8% | 11.7% | 5.9% | $204.18 | - | $5,318,837 |
|
||||
POSTHUMAN
PHMN
|
$1.14 | 0.1% | 1.9% | 6.4% | 0.6% | $202.98 | - | $149,605 |
|
||||
Pando
PANDO
|
$0.00004423 | 0.3% | 0.6% | 19.6% | 86.5% | $199.30 | - | $88,467.29 |
|
||||
Hamster
HAM
|
$0.0109897 | 0.3% | 4.8% | 10.9% | 28.9% | $198.25 | - | $989,658 |
|
||||
Hare [OLD]
HARE
|
$0.0162817 | 0.2% | 4.4% | 7.4% | 14.2% | $197.44 | - | $2,816,935 |
![hare [old] (HARE) 7d chart](https://data.coingecko.com/coins/16327/sparkline.svg)
|
||||
Shadow Node
SVPN
|
$0.0002126 | 0.5% | 6.0% | 32.0% | 10.0% | $195.56 | - | $212,555 |
|
||||
Family
FAM
|
$0.00002041 | 0.6% | 3.2% | 21.0% | 27.2% | $191.87 | - | $20,372.41 |
|
||||
卡西诺币
CSC
|
$0.00007239 | 0.6% | 3.8% | 28.7% | 11.8% | $190.59 | - | $4,705,122 |
|
||||
Goldilocks DAO
LOCKS
|
$0.01139 | 1.7% | 1.7% | 3.4% | 0.6% | $189.12 | - | $2,578,924 |
|
||||
Ginza Network
GINZA
|
$0.0004746 | 0.4% | 1.8% | 4.1% | 3.2% | $188.51 | - | $313,979 |
|
||||
Omni Network [Old]
OMNI
|
$0.1540 | 0.0% | 59.4% | 20.2% | 65.3% | $187.59 | - | $15,399,193 |
![omni network [old] (OMNI) 7d chart](https://data.coingecko.com/coins/36465/sparkline.svg)
|
||||
cyb3rgam3r420
GAMER
|
$0.067179 | 0.5% | 4.6% | 22.9% | 26.7% | $188.06 | - | $71,792.37 |
|
||||
Gold Nuggets
NUGGETS
|
$0.06003 | 0.3% | 2.4% | 15.6% | 56.6% | $186.32 | - | $1,260,589 |
|
||||
Retik Finance
RETIK
|
$0.0001382 | 0.0% | 2.1% | 38.4% | 46.4% | $185.30 | - | $138,205 |
|
||||
KaraStar UMY
UMY
|
$0.0008453 | 0.1% | 3.4% | 6.1% | 9.4% | $183.54 | - | $7,313,598 |
|
||||
Cyclone Protocol
CYC
|
$1.15 | 50.7% | 9.4% | 16.8% | 16.5% | $183.33 | - | $6,556.07 |
|
||||
Lydia Finance
LYD
|
$0.00005544 | 0.2% | 3.1% | 7.4% | 5.7% | $183.21 | - | $38,691.79 |
|
||||
Dynamo
DYNO
|
$1.28 | 0.3% | 1.9% | 26.4% | 9.8% | $178.75 | - | $29,043.04 |
|
||||
ElectroSwap
BOLT
|
$0.001391 | 0.3% | 2.1% | 20.9% | 13.0% | $177.82 | - | $139,133 |
|
||||
Mega Yacht Cult
MYC
|
$0.065789 | 0.5% | 4.6% | 3.3% | 76.7% | $177.40 | - | $57,888.01 |
|
||||
MarhabaDeFi
MRHB
|
$0.0002944 | 0.1% | 0.7% | 1.6% | 2.6% | $175.89 | - | $294,343 |
|
||||
sKLAY
SKLAY
|
$0.03899 | - | 22.4% | 1.0% | 15.1% | $175.68 | - | $7,371,747 |
|
||||
Guardian GUARD
GUARD
|
$0.007130 | 0.2% | 0.3% | 0.0% | 2.4% | $173.44 | - | $356,179 |
|
||||
1Hive Water
WATER
|
$0.04958 | 0.4% | 1.0% | 15.5% | 10.6% | $170.95 | - | $39,197.53 |
|
||||
Real USD
USDR
|
$0.4517 | 0.3% | 0.1% | 2.8% | 1.4% | $170.34 | - | $20,366,182 |
|
||||
Llama
LLAMA
|
$0.001602 | 0.3% | 1.8% | 2.2% | 19.9% | $169.23 | - | $160,191 |
|
||||
$DEZ
DEZ
|
$0.0009783 | 0.5% | 0.6% | 49.6% | 30.3% | $168.66 | - | $978,218 |
|
||||
Bidao
BID
|
$0.0001026 | 0.5% | 4.5% | 33.2% | 1.2% | $169.08 | - | $271,908 |
|
||||
HoneyMOON
MOON
|
$0.6956 | 0.1% | 2.7% | 4.6% | 6.6% | $164.25 | - | $5,632.53 |
|
显示10940中第10201到10300个结果
行
或在应用程序商店中查看
