加密货币行情与市值排名
当前国际加密货币市值为$2.2 兆，在过去24小时内变动了0.3%。
了解更多
前一天的总加密货币交易量为42.9 十亿。
比特币的市占率为55.9%，以太坊的市占率则为8.8%。
CoinGecko目前追踪的加密货币有17,428种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 DeFAI。
亮点
$2,159,913,111,844
总市值
0.3%
$42,863,906,178
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
ViciCoin
VCNT
|
$16.37 | 0.0% | 0.2% | 0.3% | 2.8% | $36,199.84 | $79,717,519 | $163,653,167 | 0.49 |
|
||
| 302 |
Centrifuge
CFG
|
买
|
$0.2091 | 1.1% | 1.2% | 9.6% | 23.2% | $4,175,442 | $79,551,013 | $142,210,732 | 0.56 |
|
|
| 303 |
Pleasing Gold
PGOLD
|
买
|
$4,013.11 | - | - | - | - | $1.30 | $78,275,879 | $78,275,879 | 1.0 |
|
|
| 305 |
LOUZI
LOUZI
|
$0.08099 | 0.0% | 0.0% | 0.0% | 12.8% | $85,357.71 | $76,939,133 | $80,988,561 | 0.95 |
|
||
| 304 |
Nexpace
NXPC
|
$0.2660 | 0.2% | 3.3% | 12.9% | 30.8% | $7,414,550 | $76,861,420 | $264,827,242 | 0.29 |
|
||
| 306 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 308 |
Arkham
ARKM
|
$0.1154 | 0.6% | 3.5% | 13.6% | 17.4% | $4,585,041 | $75,993,595 | $115,331,859 | 0.66 |
|
||
| 307 |
Synthetix
SNX
|
买
|
$0.2203 | 0.2% | 4.5% | 8.8% | 28.1% | $46,719,015 | $75,907,950 | $76,001,290 | 1.0 |
|
|
| 309 |
MultiversX
EGLD
|
买
|
$2.51 | 0.4% | 2.0% | 12.9% | 29.7% | $3,109,187 | $75,896,553 | $75,896,553 | 1.0 |
|
|
| 310 |
Cygnus Finance Global USD
CGUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.6% | $6.29 | $75,686,548 | $75,686,548 | 1.0 |
|
||
| 311 |
Comedian
BAN
|
买
|
$0.07528 | 1.1% | 3.1% | 14.1% | 6.1% | $6,598,692 | $75,281,676 | $75,281,676 | 1.0 |
|
|
| 312 |
Lista USD
LISUSD
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.0% | $203,779 | $75,070,656 | $75,070,656 | 1.0 |
|
||
| 313 |
Felix feUSD
FEUSD
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.2% | $19,686.07 | $75,057,631 | $8,907,065,891 | 0.01 |
|
||
| 314 |
Tradable NA Neobank SSTL
PC0000023
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 315 |
Nexus Mutual
NXM
|
买
|
$43.48 | 0.2% | 0.2% | 7.3% | 17.9% | $0.00 | $74,744,688 | $74,744,688 | 1.0 |
|
|
| 317 |
UnifAI Network
UAI
|
$0.3114 | 0.5% | 4.9% | 2.3% | 16.1% | $3,201,884 | $74,417,287 | $311,369,400 | 0.24 |
|
||
| 316 |
Horizen
ZEN
|
买
|
$4.09 | 0.4% | 1.1% | 12.5% | 28.9% | $4,311,687 | $74,307,877 | $85,845,450 | 0.87 |
|
|
| 318 |
HOME
HOME
|
买
|
$0.01912 | 0.3% | 0.0% | 4.3% | 31.3% | $10,933,061 | $74,293,642 | $191,241,381 | 0.39 |
|
|
| 319 |
Reserve Rights
RSR
|
买
|
$0.001186 | 0.5% | 0.9% | 9.6% | 29.6% | $4,927,574 | $74,176,709 | $118,581,847 | 0.63 |
|
|
| 321 |
Law Blocks AI
LBT
|
$0.2978 | 0.2% | 0.2% | 11.9% | 48.6% | $744,479 | $72,949,004 | $297,753,467 | 0.24 |
|
||
| 320 |
DAI on PulseChain
DAI
|
买
|
$0.001639 | 0.1% | 3.2% | 10.3% | 0.8% | $292,731 | $72,638,280 | $72,638,280 | 1.0 |
|
|
| 323 |
Allora
ALLO
|
$0.3068 | 1.3% | 1.7% | 21.6% | 10.7% | $25,851,677 | $72,128,953 | $241,493,122 | 0.3 |
|
||
| 322 |
量子链
QTUM
|
买
|
$0.6777 | 0.4% | 1.0% | 7.4% | 21.0% | $3,905,894 | $71,873,584 | $73,071,727 | 0.98 |
|
|
| 327 |
RaveDAO
RAVE
|
$0.2833 | 0.3% | 24.1% | 5.1% | 35.6% | $21,757,131 | $71,532,516 | $283,318,911 | 0.25 |
|
||
| 324 |
Crown BRLV
BRLV
|
$0.1931 | - | - | - | - | $209.40 | $71,497,715 | $71,497,715 | 1.0 |
|
||
| 325 |
Sierra
SIERRA
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.3% | $104,048 | $71,496,570 | $71,496,570 | 1.0 |
|
||
| 326 |
Siren
SIREN
|
买
|
$0.09856 | 1.3% | 3.4% | 11.1% | 78.7% | $8,938,737 | $71,314,405 | $71,314,405 | 1.0 |
|
|
| 328 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,137.33 | 0.1% | 0.4% | 0.3% | 19.6% | $1,206,082 | $71,200,239 | $71,200,239 | 1.0 |
|
||
| 329 |
Orca
ORCA
|
$1.17 | 0.7% | 0.9% | 5.4% | 9.9% | $8,425,446 | $71,156,594 | $87,776,635 | 0.81 |
|
||
| 330 |
River
RIVER
|
买
|
$3.62 | 0.5% | 1.9% | 20.0% | 46.4% | $3,918,605 | $71,028,590 | $362,390,764 | 0.2 |
|
|
| 331 |
Melania Meme
MELANIA
|
买
|
$0.07442 | 0.3% | 0.7% | 6.0% | 18.1% | $8,469,849 | $70,853,335 | $74,386,684 | 0.95 |
|
|
| 332 |
Quantum Resistant Ledger
QRL
|
买
|
$0.9038 | 0.7% | 0.0% | 6.2% | 19.0% | $52,893.64 | $70,849,122 | $70,849,122 | 1.0 |
|
|
| 333 |
Keeta
KTA
|
买
|
$0.1260 | 0.6% | 3.7% | 13.7% | 21.5% | $2,453,899 | $70,805,392 | $126,052,481 | 0.56 |
|
|
| 334 |
Fluid
FLUID
|
买
|
$0.8969 | 0.9% | 0.1% | 10.6% | 37.3% | $2,606,965 | $70,583,955 | $89,690,786 | 0.79 |
|
|
| 335 |
Quack AI
Q
|
$0.01734 | 0.3% | 1.3% | 3.9% | 1.0% | $3,056,301 | $70,505,265 | $173,371,230 | 0.41 |
|
||
| 336 |
TempleDAO
TEMPLE
|
$2.97 | - | - | - | - | $8,915.55 | $70,478,784 | $70,619,258 | 1.0 |
|
||
| 337 |
Precious Metals USD
PMUSD
|
$0.7493 | 0.0% | 8.6% | 2.3% | 11.2% | $82,282.26 | $70,437,839 | $70,437,839 | 1.0 |
|
||
| 338 |
USDX
USDX
|
$0.6312 | 0.3% | 0.4% | 8.7% | 5.4% | $3,840.27 | $70,418,406 | $70,418,406 | 1.0 |
|
||
| 339 |
Useless Coin
USELESS
|
$0.07002 | 1.2% | 10.7% | 7.5% | 1.5% | $7,233,331 | $70,011,304 | $70,011,304 | 1.0 |
|
||
| 340 |
Midas mF-ONE
MF-ONE
|
买
|
$1.10 | 0.0% | 0.0% | 0.3% | 1.0% | $0.00 | $69,951,789 | $69,951,789 | 1.0 |
|
|
| 341 |
AI Powered Finance
AIPF
|
$2.07 | 0.5% | 2.6% | 4.4% | 4.3% | $1,009,358 | $69,839,339 | $69,839,339 | 1.0 |
|
||
| 342 |
Zama
ZAMA
|
$0.03166 | 0.0% | 2.0% | 6.5% | 17.2% | $6,458,703 | $69,659,972 | $348,299,860 | 0.2 |
|
||
| 343 |
XDAI
XDAI
|
买
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $251,166 | $69,572,481 | $69,572,481 | 1.0 |
|
|
| 344 |
MetaDAO
META
|
$3.04 | 0.3% | 1.3% | 6.7% | 20.4% | $350,171 | $68,852,567 | $68,852,567 | 1.0 |
|
||
| 345 |
0x协议
ZRX
|
买
|
$0.08107 | 0.9% | 0.7% | 4.5% | 19.0% | $8,220,334 | $68,779,069 | $81,069,481 | 0.85 |
|
|
| 346 |
Stronghold
SHX
|
$0.003843 | 0.5% | 0.4% | 14.5% | 23.8% | $430,190 | $68,545,443 | $383,336,185 | 0.18 |
|
||
| 347 |
STAU
STAU
|
$0.006832 | 0.2% | 0.0% | 7.7% | 12.7% | $524,535 | $68,324,685 | $68,324,685 | 1.0 |
|
||
| 349 |
ORDI
ORDI
|
$3.24 | 0.4% | 3.3% | 4.1% | 4.9% | $12,461,289 | $68,030,815 | $68,030,815 | 1.0 |
|
||
| 348 |
Beam
BEAM
|
买
|
$0.001325 | 0.1% | 0.9% | 8.1% | 20.6% | $4,516,014 | $67,980,567 | $77,481,910 | 0.88 |
|
|
| 351 |
AIOZ Network
AIOZ
|
$0.05413 | 0.5% | 1.8% | 7.0% | 18.0% | $3,649,958 | $67,367,312 | $68,326,029 | 0.99 |
|
||
| 350 |
Gas
GAS
|
买
|
$1.03 | 0.2% | 0.4% | 8.3% | 27.5% | $2,509,721 | $67,106,143 | $67,106,143 | 1.0 |
|
|
| 352 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $184,625 | $66,848,036 | $66,848,036 | 1.0 |
|
||
| 353 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$740.25 | 0.4% | 0.0% | 1.6% | 2.5% | $384,561 | $66,572,773 | $66,572,773 | 1.0 |
|
||
| 354 |
MindWaveDAO
NILA
|
$0.07847 | 0.2% | 0.3% | 0.1% | 0.3% | $235,485 | $66,130,089 | $82,942,259 | 0.8 |
|
||
| 355 |
NEXST
NXT
|
$0.2892 | 0.1% | 0.3% | 0.2% | 0.2% | $825,527 | $65,980,069 | $87,100,635 | 0.76 |
|
||
| 356 |
InfiniFi USD
IUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1,337.54 | $65,921,267 | $65,921,267 | 1.0 |
|
||
| 357 |
MAG7.ssi
MAG7.SSI
|
$0.3905 | 0.1% | 0.6% | 7.1% | 20.6% | $236,272 | $65,834,074 | $65,834,074 | 1.0 |
|
||
| 358 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$154.07 | 0.1% | 0.0% | 14.7% | - | $3,725,423 | $65,396,067 | $65,396,067 | 1.0 |
|
||
| 359 |
Cap USD
CUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.57 | $64,901,537 | $64,901,537 | 1.0 |
|
||
| 360 |
USD.AI
CHIP
|
$0.03233 | 0.4% | 12.8% | 13.3% | 19.1% | $13,586,949 | $64,651,103 | $323,255,515 | 0.2 |
|
||
| 361 |
ZIGChain
ZIG
|
$0.04589 | 0.2% | 0.7% | 2.7% | 13.3% | $2,098,326 | $64,649,903 | $89,657,481 | 0.72 |
|
||
| 362 |
Ravencoin
RVN
|
买
|
$0.003951 | 0.3% | 0.4% | 4.6% | 22.4% | $6,249,504 | $64,470,021 | $64,486,101 | 1.0 |
|
|
| 366 |
Pharos
PROS
|
$0.4675 | 4.9% | 12.6% | 15.6% | 21.4% | $9,966,583 | $63,378,901 | $467,396,027 | 0.14 |
|
||
| 363 |
CyberDEX
CYDX
|
$0.1818 | 0.0% | 0.5% | 2185.7% | 35208.3% | $3,514.76 | $63,151,090 | $290,843,997 | 0.22 |
|
||
| 365 |
Safe
SAFE
|
$0.08393 | 2.2% | 3.3% | 5.9% | 33.5% | $3,647,545 | $62,932,264 | $83,929,519 | 0.75 |
|
||
| 364 |
Matrixdock Gold
XAUM
|
$4,021.80 | 0.3% | 0.7% | 1.6% | 10.9% | $1,799,663 | $62,836,261 | $62,836,261 | 1.0 |
|
||
| 367 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 368 |
TronBank
TBK
|
$0.6224 | 0.1% | 0.5% | 1.6% | 2.3% | $349,034 | $62,241,155 | $622,411,548 | 0.1 |
|
||
| 369 |
Bio Protocol
BIO
|
$0.02895 | 0.3% | 1.2% | 9.7% | 1.8% | $16,736,807 | $62,141,451 | $96,180,336 | 0.65 |
|
||
| 371 |
Degen
DEGEN
|
$0.001680 | 0.2% | 1.8% | 1.5% | 79.2% | $2,927,495 | $62,094,335 | $62,094,335 | 1.0 |
|
||
| 372 |
Nockchain
NOCK
|
$0.02762 | 0.3% | 4.0% | 25.7% | 36.4% | $796,398 | $61,146,400 | $118,793,270 | 0.51 |
|
||
| 374 |
Swop
SWOP
|
$0.006093 | - | - | - | - | $34.66 | $60,925,741 | $60,925,741 | 1.0 |
|
||
| 375 |
Numeraire
NMR
|
$8.63 | 0.2% | 2.9% | 4.6% | 3.6% | $3,676,028 | $60,752,105 | $91,808,237 | 0.66 |
|
||
| 370 |
MimbleWimbleCoin
MWC
|
买
|
$5.52 | 0.0% | 2.3% | 77.5% | 61.8% | $133,761 | $60,722,318 | $60,722,543 | 1.0 |
|
|
| 376 |
io.net
IO
|
$0.1732 | 0.5% | 3.5% | 13.0% | 17.2% | $13,067,027 | $60,547,654 | $138,461,565 | 0.44 |
|
||
| 379 |
Quantix Finance
QFI
|
$60.09 | 0.0% | 0.0% | 9.3% | 0.5% | $1,944,548 | $60,067,701 | $600,677,008 | 0.1 |
|
||
| 377 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $60,020,402 | $60,020,402 | 1.0 |
|
||
| 373 |
The Black Bull
ANSEM
|
$0.05958 | 15.1% | 28106.4% | 6023.9% | - | $47,360,186 | $59,742,944 | $59,742,944 | 1.0 |
|
||
| 378 |
Impossible Cloud Network Token
ICNT
|
买
|
$0.2349 | 2.9% | 0.6% | 25.6% | 3.4% | $4,982,050 | $59,708,970 | $164,483,554 | 0.36 |
|
|
| 380 |
Theta Fuel
TFUEL
|
买
|
$0.008077 | 0.3% | 0.4% | 2.7% | 19.6% | $3,559,023 | $59,610,862 | $59,612,251 | 1.0 |
|
|
| 381 |
Rootstock Infrastructure Framework
RIF
|
$0.05960 | 2.6% | 7.0% | 31.9% | 20.4% | $9,305,585 | $59,599,021 | $59,599,021 | 1.0 |
|
||
| 382 |
Wormhole
W
|
买
|
$0.009760 | 0.8% | 6.1% | 11.7% | 16.1% | $14,025,465 | $59,454,261 | $97,585,123 | 0.61 |
|
|
| 383 |
Plume
PLUME
|
$0.009914 | 0.1% | 4.5% | 10.2% | 20.2% | $7,119,038 | $59,192,477 | $99,153,302 | 0.6 |
|
||
| 384 |
yearn.finance
YFI
|
买
|
$1,645.93 | 0.7% | 1.0% | 10.5% | 26.6% | $3,861,385 | $58,950,456 | $60,349,582 | 0.98 |
|
|
| 386 |
Alchemist AI
ALCH
|
$0.06903 | 0.5% | 1.1% | 2.7% | 4.6% | $7,902,202 | $58,678,563 | $69,030,389 | 0.85 |
|
||
| 385 |
Collector Crypt
CARDS
|
$0.2277 | 0.0% | 3.0% | 27.1% | 28.2% | $8,164,161 | $58,654,888 | $455,412,524 | 0.13 |
|
||
| 387 |
恩金币
ENJ
|
$0.02961 | 0.4% | 0.9% | 15.1% | 23.1% | $4,735,041 | $58,576,771 | $59,264,562 | 0.99 |
|
||
| 388 |
Dog (Bitcoin)
DOG
|
买
|
$0.0005848 | 0.1% | 0.7% | 4.8% | 6.1% | $423,776 | $58,481,977 | $58,481,977 | 1.0 |
|
|
| 389 |
Berachain
BERA
|
买
|
$0.2095 | 0.7% | 0.1% | 9.0% | 38.2% | $12,186,841 | $58,170,156 | $113,766,582 | 0.51 |
|
|
| 390 |
USDu
USDU
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.1% | $286,034 | $58,076,678 | $58,076,678 | 1.0 |
|
||
| 391 |
XPR Network
XPR
|
$0.002013 | 0.0% | 0.6% | 9.4% | 23.1% | $680,425 | $57,687,951 | $64,874,162 | 0.89 |
|
||
| 392 |
Metal Blockchain
METAL
|
$0.1135 | 0.3% | 0.9% | 5.6% | 27.1% | $471,452 | $57,629,500 | $75,682,923 | 0.76 |
|
||
| 395 |
APES
APES
|
$0.06340 | - | - | - | - | $18.99 | $57,058,066 | $57,058,066 | 1.0 |
|
||
| 394 |
Zilliqa
ZIL
|
$0.002923 | 0.2% | 1.5% | 7.3% | 22.3% | $5,970,419 | $57,045,445 | $59,925,908 | 0.95 |
|
||
| 396 |
Cysic
CYS
|
$0.3545 | 2.2% | 10.1% | 9.6% | 19.7% | $3,652,913 | $57,001,763 | $354,488,579 | 0.16 |
|
||
| 393 |
SOON
SOON
|
$0.1677 | 2.3% | 1.3% | 4.5% | 5.0% | $6,896,973 | $56,992,537 | $168,118,548 | 0.34 |
|
||
| 397 |
Seeker
SKR
|
买
|
$0.008604 | 0.1% | 0.7% | 0.9% | 37.9% | $3,468,246 | $56,853,596 | $89,550,240 | 0.63 |
|
|
| 399 |
Arcium
ARX
|
$0.2725 | 2.0% | 7.1% | - | - | $69,925,017 | $56,845,892 | $272,209,579 | 0.21 |
|
||
| 398 |
Holo
HOT
|
$0.0003194 | 0.4% | 5.9% | 3.1% | 14.0% | $21,318,213 | $56,726,179 | $56,726,179 | 1.0 |
|
||
| 401 |
Turbo
TURBO
|
$0.0008177 | 0.2% | 1.7% | 7.7% | 24.7% | $7,964,031 | $56,406,995 | $56,406,995 | 1.0 |
|
显示15972中第301到400个结果
行
或在应用程序商店中查看
