加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了3.8%。
了解更多
前一天的总加密货币交易量为73.3 十亿。
比特币的市占率为56.6%，以太坊的市占率则为9.7%。
CoinGecko目前追踪的加密货币有22,433种。现在业内涨幅最大的加密货币为 代币化股票和 bStocks Ecosystem。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 308 |
Stronghold
SHX
|
$0.004013 | 0.6% | 4.9% | 14.2% | 37.6% | $779,241 | $75,348,972 | $400,273,126 | 0.19 |
|
||
| 309 |
Nasdaq xStock
QQQX
|
$689.09 | 0.4% | 0.4% | 4.7% | 7.8% | $2,627,408 | $74,774,237 | $220,727,518 | 0.34 |
|
||
| 310 |
NUMA-X
CRX
|
$0.07481 | 0.0% | 0.0% | 0.1% | - | $151,987 | $74,773,802 | $74,773,802 | 1.0 |
|
||
| 311 |
MAG7.ssi
MAG7.SSI
|
$0.4438 | 2.4% | 5.8% | 10.3% | 18.7% | $391,375 | $74,274,282 | $74,274,282 | 1.0 |
|
||
| 313 |
Lista USD
LISUSD
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.1% | $118,304 | $74,115,454 | $74,115,454 | 1.0 |
|
||
| 312 |
dYdX
DYDX
|
$0.08750 | 2.0% | 3.0% | 9.8% | 35.7% | $3,933,602 | $74,062,638 | $83,888,284 | 0.88 |
|
||
| 314 |
SP500 xStock
SPYX
|
$763.01 | 0.2% | 0.2% | 3.1% | 2.5% | $3,623,677 | $73,827,065 | $214,244,913 | 0.34 |
|
||
| 315 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$62.28 | 1.2% | 5.5% | 9.5% | 26.5% | $694,801 | $73,613,131 | $73,613,131 | 1.0 |
|
||
| 316 |
Kava
KAVA
|
$0.06790 | 0.3% | 0.8% | 1.0% | 1.6% | $1,632,213 | $73,525,959 | $73,525,959 | 1.0 |
|
||
| 317 |
Four
FORM
|
$0.1921 | 2.3% | 3.3% | 0.7% | 29.1% | $2,373,954 | $73,309,345 | $109,868,229 | 0.67 |
|
||
| 318 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $72,835,393 | $72,835,393 | 1.0 |
|
||
| 319 |
GALA
GALA
|
买
|
$0.001418 | 2.1% | 3.9% | 9.6% | 34.5% | $10,473,655 | $72,641,163 | $72,641,164 | 1.0 |
|
|
| 320 |
Quantum Resistant Ledger
QRL
|
买
|
$0.9264 | 1.2% | 3.0% | 12.8% | 16.0% | $12,350.00 | $72,620,515 | $72,620,515 | 1.0 |
|
|
| 321 |
Orca
ORCA
|
$1.19 | 1.5% | 6.1% | 11.9% | 43.7% | $6,122,083 | $72,363,724 | $89,265,730 | 0.81 |
|
||
| 322 |
WrappedM by M0
WM
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $52.12 | $72,353,019 | $72,353,019 | 1.0 |
|
||
| 323 |
USDsui
USDSUI
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2,356,799 | $72,143,303 | $72,143,303 | 1.0 |
|
||
| 325 |
Dog (Bitcoin)
DOG
|
买
|
$0.0007207 | 1.3% | 1.9% | 12.0% | 23.7% | $407,668 | $72,027,139 | $72,027,139 | 1.0 |
|
|
| 326 |
RedStone
RED
|
$0.1253 | 1.9% | 6.6% | 19.0% | 20.8% | $2,672,671 | $72,009,810 | $125,339,230 | 0.57 |
|
||
| 328 |
0x协议
ZRX
|
买
|
$0.08364 | 1.2% | 4.3% | 10.5% | 30.3% | $4,288,600 | $71,345,007 | $84,093,937 | 0.85 |
|
|
| 327 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $71,300,000 | $71,300,000 | 1.0 |
|
||
| 329 |
DOLA
DOLA
|
买
|
$0.9955 | 0.0% | 0.0% | 0.1% | 0.1% | $3,376,657 | $70,968,509 | $117,621,539 | 0.6 |
|
|
| 330 |
Cheems Token
CHEEMS
|
买
|
$0.063482 | 1.6% | 9.6% | 9.7% | 28.5% | $428,077 | $70,906,877 | $70,906,877 | 1.0 |
|
|
| 331 |
Tesla xStock
TSLAX
|
$397.13 | 0.5% | 2.6% | 13.4% | 5.5% | $8,618,598 | $70,814,760 | $232,054,023 | 0.31 |
|
||
| 332 |
InfiniFi USD
IUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.2% | $429.61 | $70,720,280 | $70,720,280 | 1.0 |
|
||
| 333 |
Impossible Cloud Network Token
ICNT
|
买
|
$0.2783 | 0.5% | 1.3% | 24.1% | 160.2% | $8,696,977 | $70,419,704 | $194,832,406 | 0.36 |
|
|
| 334 |
量子链
QTUM
|
买
|
$0.6581 | 1.6% | 3.8% | 9.0% | 30.5% | $1,613,797 | $69,862,548 | $70,964,957 | 0.98 |
|
|
| 335 |
Arkham
ARKM
|
$0.09482 | 1.1% | 0.6% | 8.0% | 27.3% | $7,040,633 | $69,335,960 | $94,822,724 | 0.73 |
|
||
| 336 |
Walrus
WAL
|
买
|
$0.02578 | 1.3% | 5.7% | 9.1% | 38.4% | $3,026,877 | $68,865,147 | $128,920,712 | 0.53 |
|
|
| 337 |
Axis USD
USDX
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $453,190 | $68,523,864 | $68,523,864 | 1.0 |
|
||
| 338 |
Alphabet xStock
GOOGLX
|
$299.93 | 0.4% | 1.7% | 5.6% | 15.5% | $8,701,870 | $68,447,961 | $192,203,699 | 0.36 |
|
||
| 339 |
Targon
SN4
|
$11.43 | 1.6% | 5.9% | 11.6% | 20.7% | $578,672 | $68,304,186 | $68,304,186 | 1.0 |
|
||
| 340 |
Matrixdock Gold
XAUM
|
$3,913.67 | 0.1% | 1.7% | 3.5% | 4.8% | $602,853 | $67,940,972 | $67,940,972 | 1.0 |
|
||
| 341 |
Ozapay
OZA
|
$0.07456 | 0.7% | 7.2% | 33.2% | 37.4% | $1,704.48 | $67,820,440 | $74,561,690 | 0.91 |
|
||
| 342 |
Holo
HOT
|
$0.0003787 | 1.8% | 6.7% | 4.2% | 6.4% | $6,384,031 | $67,261,662 | $67,261,662 | 1.0 |
|
||
| 343 |
Marscat Token
MCAT
|
$0.7122 | 0.9% | 4.3% | 22.6% | 18.7% | $1,161,002 | $66,986,554 | $712,173,392 | 0.09 |
|
||
| 344 |
TAGGER
TAG
|
$0.0006120 | 3.6% | 8.0% | 9.0% | 0.1% | $1,290,084 | $66,634,548 | $248,127,633 | 0.27 |
|
||
| 345 |
Midas mF-ONE
MF-ONE
|
买
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $66,188,666 | $66,188,666 | 1.0 |
|
|
| 346 |
Pharos
PROS
|
$0.4872 | 1.1% | 4.1% | 5.8% | 21.7% | $954,510 | $66,057,944 | $487,152,978 | 0.14 |
|
||
| 347 |
MindWaveDAO
NILA
|
$0.07802 | 0.3% | 0.7% | 0.7% | 1.3% | $318,759 | $65,751,820 | $82,467,823 | 0.8 |
|
||
| 348 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,733,961 | $65,733,961 | 1.0 |
|
||
| 349 |
Mina Protocol
MINA
|
$0.05062 | 1.4% | 4.9% | 6.7% | 33.9% | $4,973,213 | $65,535,467 | $65,535,467 | 1.0 |
|
||
| 350 |
Crown BRLV
BRLV
|
$0.1759 | 0.0% | 1.3% | 2.5% | 11.5% | $2,447.92 | $65,271,111 | $65,271,111 | 1.0 |
|
||
| 351 |
Gas
GAS
|
买
|
$1.00 | 2.1% | 3.7% | 9.2% | 26.7% | $385,929 | $65,177,461 | $65,177,461 | 1.0 |
|
|
| 352 |
Safe
SAFE
|
$0.08207 | 0.3% | 5.0% | 2.3% | 38.1% | $1,347,809 | $65,012,426 | $82,216,126 | 0.79 |
|
||
| 353 |
Wormhole
W
|
买
|
$0.009518 | 2.3% | 6.9% | 11.5% | 41.9% | $13,029,847 | $64,731,948 | $95,240,565 | 0.68 |
|
|
| 354 |
Escoin
ELG
|
$0.2898 | 0.0% | 0.0% | 0.5% | 0.6% | $409,228 | $64,592,129 | $72,449,003 | 0.89 |
|
||
| 355 |
yearn.finance
YFI
|
买
|
$1,798.10 | 1.0% | 4.4% | 10.4% | 23.0% | $3,207,912 | $64,503,624 | $65,931,550 | 0.98 |
|
|
| 356 |
Verified Emeralds
VEREM
|
$25.71 | 2.5% | 9.5% | 21.0% | 154.0% | $129,988 | $64,279,831 | $1,285,596,775 | 0.05 |
|
||
| 357 |
ORDI
ORDI
|
$3.05 | 2.8% | 3.2% | 5.4% | 26.2% | $9,226,901 | $64,094,702 | $64,094,702 | 1.0 |
|
||
| 359 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.1% | 0.2% | 0.1% | 0.2% | $109,362 | $63,950,094 | $63,950,094 | 1.0 |
|
||
| 360 |
peaq
PEAQ
|
$0.02443 | 2.6% | 5.8% | 18.9% | 39.0% | $3,673,101 | $63,706,900 | $109,012,262 | 0.58 |
|
||
| 361 |
Allora
ALLO
|
$0.1498 | 1.8% | 0.2% | 0.7% | 36.8% | $4,224,798 | $63,065,867 | $118,190,837 | 0.53 |
|
||
| 362 |
Magma Finance
MAGMA
|
$0.3289 | 0.0% | 18.7% | 6.2% | 42.1% | $42,538,764 | $62,490,111 | $328,895,320 | 0.19 |
|
||
| 363 |
Numeraire
NMR
|
$8.67 | 1.1% | 2.7% | 6.3% | 30.5% | $5,661,735 | $62,323,037 | $91,904,258 | 0.68 |
|
||
| 366 |
USD.AI
CHIP
|
$0.03053 | 1.9% | 3.3% | 18.9% | 47.6% | $3,858,460 | $61,085,857 | $305,429,284 | 0.2 |
|
||
| 367 |
APEX
AP3X
|
$0.03223 | 1.1% | 2.5% | 4.8% | 6.8% | $1,155.02 | $60,744,379 | $96,693,176 | 0.63 |
|
||
| 368 |
Intel (bStocks Tokenized Stock)
INTCB
|
$60.68 | 1.1% | 0.8% | 12.0% | 41.6% | $15,411,023 | $60,312,366 | $60,312,366 | 1.0 |
|
||
| 369 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $60,300,000 | $60,300,000 | 1.0 |
|
||
| 370 |
ONEchain
ONE
|
$0.1072 | 0.9% | 0.9% | 7.2% | 9.9% | $6,601,000 | $59,984,535 | $105,630,501 | 0.57 |
|
||
| 371 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$768.16 | 0.3% | 0.0% | 3.0% | 2.7% | $1,806.34 | $59,763,927 | $59,763,927 | 1.0 |
|
||
| 372 |
Akedo
AKE
|
$0.002618 | 0.5% | 1.2% | 6.3% | 89.6% | $27,308,762 | $59,664,950 | $261,731,424 | 0.23 |
|
||
| 373 |
Livepeer
LPT
|
买
|
$1.20 | 1.3% | 4.6% | 12.6% | 32.3% | $4,703,745 | $59,591,077 | $59,591,077 | 1.0 |
|
|
| 375 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.36 | 0.0% | 0.2% | 1.5% | 0.1% | $0.00 | $58,673,633 | $58,673,633 | 1.0 |
|
||
| 376 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $58,600,000 | $58,600,000 | 1.0 |
|
||
| 377 |
WEMIX
WEMIX
|
买
|
$0.1163 | 0.6% | 1.5% | 10.4% | 35.8% | $404,319 | $58,220,616 | $65,292,578 | 0.89 |
|
|
| 379 |
Zano
ZANO
|
买
|
$3.75 | 0.0% | 1.1% | 21.4% | 28.6% | $870,551 | $58,160,411 | $58,167,811 | 1.0 |
|
|
| 378 |
Sanctum
SANC
|
$0.1160 | 13.0% | 192.5% | 195.5% | 94.5% | $7,871,988 | $57,854,575 | $85,925,123 | 0.67 |
|
||
| 380 |
NOXO
NOXO
|
$0.3442 | 0.1% | 1.2% | 2.8% | 16.9% | $16,753.32 | $57,367,895 | $57,367,895 | 1.0 |
|
||
| 381 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $56,915,932 | $56,915,932 | 1.0 |
|
||
| 382 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$789.75 | 1.7% | 0.7% | 13.4% | 17.8% | $18,077,194 | $56,894,651 | $56,894,651 | 1.0 |
|
||
| 384 |
Kusama
KSM
|
买
|
$2.96 | 1.5% | 4.4% | 10.0% | 37.2% | $1,370,236 | $56,613,743 | $56,613,743 | 1.0 |
|
|
| 383 |
牛来 (Niu Lai)
牛来
|
$0.05663 | 0.2% | 3.4% | 2.9% | 28.7% | $8,295,779 | $56,558,155 | $56,558,155 | 1.0 |
|
||
| 385 |
WINkLink
WIN
|
$0.00006102 | 1.8% | 6.8% | 5.4% | 7.8% | $13,332,799 | $56,536,631 | $56,536,632 | 1.0 |
|
||
| 386 |
极特币
DGB
|
$0.003022 | 2.1% | 0.5% | 0.0% | 13.7% | $3,094,110 | $56,073,297 | $56,079,377 | 1.0 |
|
||
| 387 |
CoW Protocol
COW
|
买
|
$0.09683 | 2.1% | 2.4% | 13.3% | 32.1% | $1,496,499 | $55,629,899 | $96,833,847 | 0.57 |
|
|
| 389 |
Espresso
ESP
|
$0.07538 | 1.4% | 2.2% | 3.1% | 29.4% | $2,048,521 | $55,463,730 | $272,668,541 | 0.2 |
|
||
| 388 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $55,429,803 | $55,429,803 | 1.0 |
|
||
| 390 |
Metal Blockchain
METAL
|
$0.1090 | 1.3% | 7.9% | 5.4% | 7.0% | $511,041 | $55,311,073 | $72,638,208 | 0.76 |
|
||
| 391 |
Diem
DIEM
|
$1,479.51 | 1.6% | 7.3% | 9.4% | 12.8% | $528,416 | $54,943,000 | $54,943,000 | 1.0 |
|
||
| 392 |
Rootstock Infrastructure Framework
RIF
|
$0.05492 | 0.4% | 0.2% | 9.1% | 35.0% | $7,172,981 | $54,905,280 | $54,905,280 | 1.0 |
|
||
| 393 |
Velo
VELO
|
$0.003098 | 2.1% | 5.2% | 12.8% | 32.5% | $1,566,980 | $54,396,618 | $74,328,640 | 0.73 |
|
||
| 395 |
MEET48
IDOL
|
$0.02390 | 1.4% | 36.2% | 9.6% | 172.0% | $6,951,747 | $54,266,562 | $113,647,705 | 0.48 |
|
||
| 394 |
XPR Network
XPR
|
$0.001894 | 1.4% | 15.9% | 3.9% | 15.4% | $3,282,513 | $54,253,997 | $61,329,783 | 0.88 |
|
||
| 396 |
UnityWallet Token
UNT
|
$0.08171 | 3.4% | 3.4% | 14.3% | 29.6% | $915.35 | $53,778,288 | $81,712,168 | 0.66 |
|
||
| 397 |
Theta Fuel
TFUEL
|
买
|
$0.007121 | 3.4% | 3.7% | 5.4% | 23.1% | $278,329 | $53,617,726 | $53,627,827 | 1.0 |
|
|
| 398 |
Amp
AMP
|
买
|
$0.0005957 | 1.3% | 5.1% | 7.6% | 16.1% | $2,661,303 | $53,478,193 | $59,398,406 | 0.9 |
|
|
| 400 |
GAL (migrated to Gravity - G)
GAL
|
$0.4183 | 1.4% | 6.6% | 9.6% | 21.5% | $11.66 | $53,455,293 | $83,687,786 | 0.64 |
|
||
| 399 |
DAI on PulseChain
DAI
|
买
|
$0.001204 | 1.6% | 7.1% | 4.3% | 27.0% | $375,572 | $53,406,566 | $53,406,566 | 1.0 |
|
|
| 401 |
ZetaChain
ZETA
|
$0.03134 | 1.6% | 5.4% | 10.0% | 30.6% | $3,038,824 | $53,388,996 | $65,782,625 | 0.81 |
|
||
| 403 |
Moolah
MOOLAH
|
$0.05325 | 1.1% | 5.2% | 15.2% | 36.3% | $267,693 | $53,254,241 | $53,254,241 | 1.0 |
|
||
| 404 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$106.37 | 0.2% | 0.2% | 0.4% | 0.7% | $867,508 | $53,165,296 | $53,165,296 | 1.0 |
|
||
| 405 |
Acurast
ACU
|
$0.1198 | 1.1% | 2.6% | 1.9% | 21.1% | $1,788,146 | $53,132,420 | $124,074,910 | 0.43 |
|
||
| 407 |
Flying Tulip
FT
|
买
|
$0.1088 | 0.1% | 1.1% | 1.0% | 28.8% | $160,844 | $52,858,665 | $56,138,419 | 0.94 |
|
|
| 406 |
Spark
SPK
|
$0.01536 | 1.8% | 1.9% | 6.5% | 26.6% | $5,398,801 | $52,848,445 | $153,648,721 | 0.34 |
|
||
| 408 |
Melania Meme
MELANIA
|
买
|
$0.05241 | 2.0% | 7.1% | 15.7% | 41.6% | $4,396,530 | $52,416,084 | $52,416,084 | 1.0 |
|
|
| 409 |
Purr
PURR
|
$0.08711 | 3.2% | 3.0% | 12.7% | 21.1% | $878,685 | $51,901,718 | $51,901,718 | 1.0 |
|
||
| 410 |
VeThor
VTHO
|
$0.0004945 | 1.6% | 3.2% | 7.7% | 28.9% | $1,000,009 | $51,656,747 | $51,674,312 | 1.0 |
|
||
| 411 |
Rnt
RNT
|
$0.3588 | 0.6% | 0.2% | 1.9% | 7.7% | $10,799.94 | $51,602,569 | $71,753,996 | 0.72 |
|
||
| 413 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $51,229,876 | $51,229,876 | 1.0 |
|
||
| 412 |
Prize Protocol
PRIZE
|
$0.0008708 | 1.6% | 5.9% | 13.1% | 27.2% | $104,885 | $51,211,887 | $87,076,532 | 0.59 |
|
显示10233中第301到400个结果
行
或在应用程序商店中查看
