加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了0.3%。
了解更多
前一天的总加密货币交易量为54.0 十亿。
比特币的市占率为56.0%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有18,395种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,271,173,981,924
总市值
0.3%
$53,981,429,452
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,377.54 | 0.8% | 9.6% | 2.4% | 21.1% | $64,319,239 | $84,182,644 | $84,182,644 | 1.0 |
|
||
| 301 |
SkyAI
SKYAI
|
$0.08407 | 3.1% | 17.0% | 43.5% | 127.8% | $37,720,580 | $83,808,678 | $83,808,678 | 1.0 |
|
||
| 302 |
Four
FORM
|
$0.2145 | 1.4% | 0.6% | 0.5% | 7.9% | $2,954,473 | $81,954,356 | $122,824,450 | 0.67 |
|
||
| 303 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$139.75 | 0.8% | 1.3% | 22.1% | 1.6% | $95,966,310 | $81,379,273 | $81,379,273 | 1.0 |
|
||
| 304 |
MultiversX
EGLD
|
买
|
$2.66 | 0.8% | 2.0% | 5.1% | 13.8% | $2,160,328 | $81,333,621 | $81,333,621 | 1.0 |
|
|
| 305 |
Capybobo
PYBOBO
|
$0.0008075 | 0.1% | 0.7% | 1.1% | 21.1% | $412,684 | $80,892,549 | $80,892,549 | 1.0 |
|
||
| 306 |
Aethir
ATH
|
买
|
$0.003978 | 1.8% | 1.0% | 0.6% | 7.2% | $6,663,330 | $80,062,664 | $167,056,048 | 0.48 |
|
|
| 307 |
Sapien
SAPIEN
|
$0.07821 | 1.8% | 4.0% | 2.1% | 0.1% | $2,080,082 | $78,222,150 | $78,222,150 | 1.0 |
|
||
| 308 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 309 |
RaveDAO
RAVE
|
$0.3033 | 1.1% | 1.4% | 6.6% | 18.9% | $1,672,120 | $76,579,235 | $303,307,458 | 0.25 |
|
||
| 310 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.2% | $5.94 | $75,831,812 | $75,831,812 | 1.0 |
|
||
| 311 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,568,634 | $75,568,634 | 1.0 |
|
||
| 312 |
Felix feUSD
FEUSD
|
$1.00 | 0.3% | 0.1% | 0.2% | 0.1% | $47,532.28 | $75,024,093 | $8,902,510,836 | 0.01 |
|
||
| 313 |
Tradable NA Neobank SSTL
PC0000023
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 314 |
Reserve Rights
RSR
|
买
|
$0.001199 | 0.6% | 4.8% | 2.3% | 2.0% | $6,164,816 | $74,975,546 | $119,858,899 | 0.63 |
|
|
| 315 |
Lista USD
LISUSD
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.0% | $31,176.05 | $74,970,067 | $74,970,067 | 1.0 |
|
||
| 316 |
极特币
DGB
|
$0.004062 | 2.3% | 7.7% | 9.4% | 65.4% | $3,476,634 | $74,755,151 | $74,758,556 | 1.0 |
|
||
| 317 |
ZKsync
ZK
|
买
|
$0.007369 | 1.4% | 5.5% | 6.7% | 27.2% | $5,809,561 | $74,440,409 | $154,776,489 | 0.48 |
|
|
| 318 |
Allora
ALLO
|
$0.3031 | 5.2% | 1.8% | 13.6% | 26.0% | $63,411,109 | $74,220,706 | $238,638,637 | 0.31 |
|
||
| 319 |
Horizen
ZEN
|
买
|
$4.04 | 2.2% | 3.4% | 1.9% | 0.5% | $3,882,958 | $73,699,014 | $84,786,252 | 0.87 |
|
|
| 320 |
Plume
PLUME
|
$0.01190 | 1.9% | 1.8% | 5.3% | 20.9% | $9,028,292 | $73,552,553 | $118,980,305 | 0.62 |
|
||
| 321 |
SOON
SOON
|
$0.2164 | 0.3% | 0.6% | 2.7% | 30.4% | $7,260,994 | $73,533,845 | $217,713,079 | 0.34 |
|
||
| 322 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$781.96 | 0.0% | 0.3% | 0.6% | 2.7% | $407,273 | $72,957,815 | $72,957,815 | 1.0 |
|
||
| 323 |
Comedian
BAN
|
买
|
$0.07297 | 0.5% | 0.1% | 1.8% | 10.1% | $3,241,342 | $72,829,328 | $72,829,328 | 1.0 |
|
|
| 324 |
Melania Meme
MELANIA
|
买
|
$0.07278 | 0.9% | 2.9% | 3.3% | 9.1% | $6,925,768 | $72,753,523 | $72,753,523 | 1.0 |
|
|
| 325 |
ORDI
ORDI
|
$3.46 | 0.5% | 0.6% | 0.0% | 3.0% | $6,971,531 | $72,719,205 | $72,719,205 | 1.0 |
|
||
| 326 |
BOT
BOT
|
$9.69 | 0.1% | 0.6% | 0.1% | - | $662,928 | $72,667,618 | $1,453,352,359 | 0.05 |
|
||
| 327 |
Crown BRLV
BRLV
|
$0.1931 | 0.1% | 1.2% | 1.2% | 1.0% | $5,724.50 | $72,342,727 | $72,342,727 | 1.0 |
|
||
| 328 |
Law Blocks AI
LBT
|
$0.2953 | 0.2% | 0.1% | 0.2% | 0.1% | $628,823 | $72,342,303 | $295,277,116 | 0.24 |
|
||
| 329 |
Matrixdock Gold
XAUM
|
$4,419.93 | 0.0% | 1.0% | 5.2% | 11.1% | $502,510 | $72,181,136 | $72,181,136 | 1.0 |
|
||
| 330 |
o1.exchange
O
|
$0.4494 | 0.1% | 0.0% | 8.5% | 13.5% | $2,311,088 | $71,843,028 | $449,018,927 | 0.16 |
|
||
| 331 |
Midas mF-ONE
MF-ONE
|
买
|
$1.11 | 0.1% | 0.1% | 0.1% | 0.7% | $0.00 | $71,767,079 | $71,767,079 | 1.0 |
|
|
| 332 |
Data Network
DATA
|
$0.2001 | 0.6% | 2.8% | 5.4% | 25.9% | $2,217,522 | $71,587,191 | $206,383,160 | 0.35 |
|
||
| 333 |
XPR Network
XPR
|
$0.002484 | 0.7% | 0.2% | 2.4% | 16.9% | $1,539,413 | $71,137,683 | $80,415,433 | 0.88 |
|
||
| 334 |
MAG7.ssi
MAG7.SSI
|
$0.4201 | 0.7% | 0.8% | 1.1% | 1.7% | $139,199 | $70,524,034 | $70,524,034 | 1.0 |
|
||
| 335 |
yearn.finance
YFI
|
买
|
$1,947.42 | 1.2% | 0.1% | 6.8% | 6.6% | $5,739,680 | $70,174,140 | $71,401,066 | 0.98 |
|
|
| 336 |
Beam
BEAM
|
买
|
$0.001365 | 0.6% | 0.3% | 4.4% | 11.2% | $3,527,202 | $70,014,286 | $79,799,874 | 0.88 |
|
|
| 337 |
AI Rig Complex
ARC
|
$0.06990 | 1.2% | 4.8% | 39.3% | 9.4% | $3,528,182 | $69,873,008 | $69,873,008 | 1.0 |
|
||
| 338 |
Rootstock Infrastructure Framework
RIF
|
$0.06910 | 0.1% | 4.8% | 3.2% | 44.0% | $9,378,290 | $69,090,252 | $69,090,252 | 1.0 |
|
||
| 339 |
量子链
QTUM
|
买
|
$0.6506 | 0.4% | 1.5% | 1.9% | 2.9% | $5,825,104 | $69,018,704 | $70,149,069 | 0.98 |
|
|
| 340 |
Safe
SAFE
|
$0.08991 | 1.0% | 4.8% | 5.8% | 21.4% | $973,688 | $69,009,121 | $89,920,090 | 0.77 |
|
||
| 341 |
ChainOpera AI
COAI
|
$0.3657 | 0.6% | 2.4% | 9.9% | 20.8% | $3,123,045 | $68,746,757 | $365,674,047 | 0.19 |
|
||
| 342 |
Anvil
ANVL
|
$0.0007800 | 2.9% | 0.3% | 38.3% | 106.7% | $81,960.78 | $68,636,717 | $77,924,372 | 0.88 |
|
||
| 343 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$69.42 | 1.1% | 1.7% | 14.3% | 8.9% | $11,936,646 | $68,243,424 | $68,243,424 | 1.0 |
|
||
| 344 |
GMX
GMX
|
$6.49 | 0.9% | 0.3% | 4.4% | 15.2% | $2,443,140 | $67,857,151 | $67,857,151 | 1.0 |
|
||
| 345 |
0x协议
ZRX
|
买
|
$0.07979 | 1.3% | 0.5% | 1.4% | 6.4% | $6,189,824 | $67,682,365 | $79,776,802 | 0.85 |
|
|
| 346 |
RE
RE
|
$0.4197 | 0.9% | 0.9% | 8.9% | 22.1% | $20,243,847 | $66,975,565 | $419,646,398 | 0.16 |
|
||
| 347 |
lium
SN51
|
$15.03 | 0.8% | 1.8% | 11.9% | 36.2% | $642,154 | $66,650,322 | $66,650,322 | 1.0 |
|
||
| 348 |
MindWaveDAO
NILA
|
$0.07879 | 0.5% | 0.6% | 0.4% | 0.1% | $274,088 | $66,398,201 | $83,278,532 | 0.8 |
|
||
| 349 |
Pearl
PRL
|
$0.2598 | 0.1% | 0.1% | 0.0% | 33.4% | $123,403 | $66,318,148 | $546,051,412 | 0.12 |
|
||
| 350 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $66,170,926 | $66,170,926 | 1.0 |
|
||
| 351 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $0.00 | $65,950,504 | $65,950,504 | 1.0 |
|
||
| 352 |
DAPPOS
DOS
|
$0.3288 | 3.7% | 30.5% | - | - | $75,031,993 | $65,906,519 | $329,532,595 | 0.2 |
|
||
| 353 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.09 | 0.0% | 0.0% | 0.2% | 1.2% | $0.00 | $65,706,169 | $65,706,169 | 1.0 |
|
||
| 354 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,300,000 | $65,300,000 | 1.0 |
|
||
| 355 |
Dog (Bitcoin)
DOG
|
买
|
$0.0006486 | 0.1% | 0.7% | 7.6% | 7.0% | $453,074 | $64,850,728 | $64,850,728 | 1.0 |
|
|
| 356 |
STAU
STAU
|
$0.006455 | 0.9% | 2.8% | 4.5% | 16.9% | $443,700 | $64,550,145 | $64,550,145 | 1.0 |
|
||
| 357 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$924.67 | 0.1% | 6.1% | 1.6% | 0.4% | $15,054,678 | $64,535,890 | $64,535,890 | 1.0 |
|
||
| 358 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,075,649 | $64,404,709 | $64,404,709 | 1.0 |
|
||
| 359 |
ADI
ADI
|
买
|
$6.86 | 0.0% | 0.1% | 0.2% | 1.9% | $4,450,574 | $64,378,376 | $6,863,035,093 | 0.01 |
|
|
| 360 |
BNB Attestation Service
BAS
|
$0.02573 | 0.7% | 2.7% | 6.3% | 2.0% | $1,134,996 | $64,311,312 | $257,245,248 | 0.25 |
|
||
| 361 |
Escoin
ELG
|
$0.2876 | 0.7% | 1.2% | 0.1% | 2.8% | $498,724 | $64,101,080 | $71,898,175 | 0.89 |
|
||
| 362 |
ResearchCoin
RSC
|
$0.06405 | 0.0% | 2.5% | 10.5% | 20.9% | $613,297 | $64,064,127 | $64,064,127 | 1.0 |
|
||
| 363 |
Arkham
ARKM
|
$0.09441 | 1.7% | 2.1% | 1.6% | 14.5% | $5,297,365 | $63,913,478 | $94,408,514 | 0.68 |
|
||
| 364 |
Fidelity Digital Interest Token
FDIT
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $63,504,744 | $63,504,744 | 1.0 |
|
|
| 365 |
SQD
SQD
|
$0.04964 | 0.6% | 0.6% | 59.1% | 68.8% | $7,043,697 | $63,367,349 | $66,308,229 | 0.96 |
|
||
| 366 |
CyberDEX
CYDX
|
$0.1823 | 0.0% | 0.0% | 0.0% | 0.0% | $3,767.75 | $63,331,903 | $291,676,739 | 0.22 |
|
||
| 367 |
Orca
ORCA
|
$1.04 | 1.1% | 1.3% | 4.1% | 8.6% | $6,628,583 | $63,169,841 | $77,924,418 | 0.81 |
|
||
| 368 |
Baby Doge Coin
BABYDOGE
|
$0.093434 | 0.2% | 2.4% | 10.4% | 11.6% | $3,327,860 | $63,039,306 | $144,216,931 | 0.44 |
|
||
| 369 |
AIOZ Network
AIOZ
|
$0.04927 | 0.2% | 1.4% | 4.9% | 1.0% | $3,016,679 | $62,655,751 | $62,661,567 | 1.0 |
|
||
| 370 |
Tori trUSD
TRUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | - | $1,319,315 | $62,528,144 | $62,528,144 | 1.0 |
|
||
| 371 |
Tesla xStock
TSLAX
|
$324.17 | 1.0% | 2.7% | 0.2% | 18.0% | $3,339,530 | $62,520,334 | $171,237,165 | 0.37 |
|
||
| 372 |
Qubic
QUBIC
|
$0.064419 | 0.1% | 1.4% | 3.0% | 7.1% | $697,130 | $62,325,144 | $77,697,164 | 0.8 |
|
||
| 373 |
MarsCoin
MARSCOIN
|
$0.06214 | 1.1% | 1.1% | 1.3% | - | $7,486,903 | $62,143,005 | $62,143,005 | 1.0 |
|
||
| 374 |
Prom
PROM
|
$3.41 | 3.1% | 73.0% | 80.9% | 177.9% | $121,219,467 | $62,132,988 | $65,537,536 | 0.95 |
|
||
| 375 |
TempleDAO
TEMPLE
|
$2.60 | 0.0% | 1.2% | 7.3% | 13.0% | $55,027.71 | $61,682,650 | $61,805,592 | 1.0 |
|
||
| 376 |
Targon
SN4
|
$11.40 | 1.0% | 0.8% | 0.4% | 3.3% | $315,617 | $61,272,217 | $61,272,217 | 1.0 |
|
||
| 377 |
Precious Metals USD
PMUSD
|
$0.6457 | 1.0% | 0.7% | 49.8% | 6.5% | $13.92 | $60,697,117 | $60,697,117 | 1.0 |
|
||
| 378 |
StandX DUSD
DUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $598,012 | $60,664,319 | $60,664,319 | 1.0 |
|
||
| 379 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $60,514,372 | $60,514,372 | 1.0 |
|
||
| 380 |
MEME HORSE
MHORSE
|
$0.06048 | 0.0% | 0.0% | 0.0% | 0.0% | $532,576 | $60,477,522 | $60,477,522 | 1.0 |
|
||
| 381 |
Gas
GAS
|
买
|
$0.9286 | 0.9% | 0.3% | 0.2% | 10.2% | $974,360 | $60,451,587 | $60,451,587 | 1.0 |
|
|
| 382 |
Bedrock
BR
|
$0.2073 | 0.6% | 52.8% | 47.4% | 49.0% | $7,426,336 | $60,443,311 | $207,234,210 | 0.29 |
|
||
| 383 |
Livepeer
LPT
|
买
|
$1.21 | 1.2% | 3.1% | 6.1% | 20.1% | $5,363,870 | $60,335,115 | $60,335,115 | 1.0 |
|
|
| 384 |
UnifAI Network
UAI
|
$0.2518 | 1.1% | 6.0% | 7.0% | 25.8% | $2,310,821 | $60,168,056 | $251,749,188 | 0.24 |
|
||
| 385 |
CoW Protocol
COW
|
买
|
$0.1043 | 1.3% | 1.9% | 3.5% | 24.6% | $1,680,542 | $60,014,350 | $104,320,650 | 0.58 |
|
|
| 386 |
DeFi Kingdoms
JEWEL
|
$0.5293 | 0.0% | 8910.4% | 8975.8% | 7157.3% | $2,294.60 | $59,599,644 | $63,218,848 | 0.94 |
|
||
| 387 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.2% | 0.3% | - | $215.01 | $59,542,117 | $59,542,117 | 1.0 |
|
||
| 388 |
Centrifuge
CFG
|
买
|
$0.1559 | 1.4% | 2.4% | 8.2% | 12.3% | $3,580,389 | $59,307,841 | $106,022,677 | 0.56 |
|
|
| 389 |
Collector Crypt
CARDS
|
$0.1426 | 0.2% | 1.7% | 12.2% | 10.0% | $1,298,965 | $59,155,308 | $285,154,972 | 0.21 |
|
||
| 390 |
Numeraire
NMR
|
$8.40 | 0.5% | 0.3% | 2.4% | 11.2% | $4,918,572 | $59,088,884 | $89,290,210 | 0.66 |
|
||
| 391 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $63.02 | $58,868,980 | $58,868,980 | 1.0 |
|
||
| 392 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05872 | 0.7% | 0.6% | 1.6% | 10.2% | $3,876,731 | $58,725,254 | $58,725,254 | 1.0 |
|
||
| 393 |
Holo
HOT
|
$0.0003291 | 0.6% | 2.4% | 3.3% | 9.0% | $4,149,890 | $58,463,567 | $58,463,567 | 1.0 |
|
||
| 394 |
Nexpace
NXPC
|
$0.1965 | 0.2% | 13.0% | 17.8% | 23.2% | $6,816,643 | $58,236,769 | $195,540,648 | 0.3 |
|
||
| 395 |
XDAI
XDAI
|
买
|
$0.9977 | 0.7% | 0.1% | 0.8% | 0.7% | $643.42 | $57,365,693 | $57,365,693 | 1.0 |
|
|
| 396 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,132,381 | $57,132,381 | 1.0 |
|
||
| 397 |
Perle
PRL
|
$0.3255 | 0.6% | 4.5% | 22.9% | 93.4% | $3,216,119 | $57,009,697 | $325,769,697 | 0.18 |
|
||
| 398 |
Velo
VELO
|
$0.003244 | 0.1% | 0.5% | 5.5% | 10.2% | $1,041,689 | $56,972,232 | $77,848,409 | 0.73 |
|
||
| 399 |
Flow
FLOW
|
$0.03371 | 1.8% | 9.8% | 28.4% | 26.6% | $12,527,005 | $56,683,740 | $56,683,740 | 1.0 |
|
显示9629中第301到400个结果
行
或在应用程序商店中查看
