加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了1.0%。
了解更多
前一天的总加密货币交易量为52.8 十亿。
比特币的市占率为57.1%，以太坊的市占率则为10.2%。
CoinGecko目前追踪的加密货币有18,394种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,258,590,481,157
总市值
1.0%
$52,804,203,392
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Sapien
SAPIEN
|
$0.08008 | 0.2% | 2.3% | 1.9% | 1.3% | $2,094,892 | $80,094,459 | $80,094,459 | 1.0 |
|
||
| 302 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$135.83 | 0.5% | 1.7% | 21.4% | 6.5% | $85,095,885 | $78,680,025 | $78,680,025 | 1.0 |
|
||
| 303 |
RaveDAO
RAVE
|
$0.3097 | 0.8% | 0.6% | 9.7% | 22.2% | $2,258,136 | $77,771,692 | $308,030,421 | 0.25 |
|
||
| 304 |
would
WOULD
|
$0.07717 | 0.5% | 1.3% | 2.8% | 5.4% | $86,774.13 | $77,127,118 | $77,127,118 | 1.0 |
|
||
| 305 |
SAFEbit
SAFE
|
$0.1555 | 0.4% | 0.8% | 0.6% | 52.1% | $719,087 | $76,850,714 | $155,268,344 | 0.49 |
|
||
| 306 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 307 |
Reserve Rights
RSR
|
买
|
$0.001213 | 0.1% | 3.2% | 1.2% | 0.6% | $6,708,936 | $75,897,589 | $121,332,915 | 0.63 |
|
|
| 308 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.2% | $5.94 | $75,837,842 | $75,837,842 | 1.0 |
|
||
| 309 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,568,634 | $75,568,634 | 1.0 |
|
||
| 310 |
ZKsync
ZK
|
买
|
$0.007475 | 0.8% | 4.9% | 6.2% | 27.7% | $6,083,381 | $75,496,922 | $156,973,191 | 0.48 |
|
|
| 311 |
极特币
DGB
|
$0.004086 | 2.7% | 6.9% | 7.6% | 63.3% | $3,327,516 | $75,339,957 | $75,342,645 | 1.0 |
|
||
| 312 |
Horizen
ZEN
|
买
|
$4.12 | 0.0% | 1.1% | 0.5% | 0.3% | $3,771,905 | $75,207,389 | $86,521,547 | 0.87 |
|
|
| 313 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.2% | 0.6% | 0.3% | $42,734.63 | $75,156,526 | $8,918,225,404 | 0.01 |
|
||
| 314 |
Tradable NA Neobank SSTL
PC0000023
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 315 |
Lista USD
LISUSD
|
$0.9977 | 0.0% | 0.0% | 0.2% | 0.0% | $33,097.85 | $74,969,430 | $74,969,430 | 1.0 |
|
||
| 316 |
Plume
PLUME
|
$0.01212 | 1.5% | 0.7% | 8.6% | 23.9% | $9,943,215 | $74,891,217 | $121,145,758 | 0.62 |
|
||
| 317 |
SkyAI
SKYAI
|
$0.07425 | 3.9% | 25.8% | 39.5% | 126.7% | $31,062,549 | $74,199,323 | $74,199,323 | 1.0 |
|
||
| 318 |
Melania Meme
MELANIA
|
买
|
$0.07370 | 0.1% | 1.8% | 2.3% | 9.5% | $7,069,532 | $73,700,303 | $73,700,303 | 1.0 |
|
|
| 319 |
Comedian
BAN
|
买
|
$0.07290 | 0.1% | 0.2% | 1.7% | 7.3% | $2,796,380 | $72,884,450 | $72,884,450 | 1.0 |
|
|
| 320 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$780.79 | 0.0% | 0.6% | 0.4% | 2.8% | $426,344 | $72,834,453 | $72,834,453 | 1.0 |
|
||
| 321 |
Crown BRLV
BRLV
|
$0.1939 | 0.0% | 1.0% | 0.5% | 1.0% | $5,523.66 | $72,645,863 | $72,645,863 | 1.0 |
|
||
| 322 |
BOT
BOT
|
$9.68 | 0.1% | 0.6% | 0.1% | - | $707,393 | $72,590,966 | $1,451,819,328 | 0.05 |
|
||
| 323 |
Law Blocks AI
LBT
|
$0.2954 | 0.2% | 0.1% | 0.2% | 0.0% | $627,032 | $72,379,414 | $295,428,591 | 0.24 |
|
||
| 324 |
ORDI
ORDI
|
$3.44 | 0.4% | 0.8% | 2.3% | 2.2% | $6,922,258 | $72,284,123 | $72,284,123 | 1.0 |
|
||
| 325 |
Anvil
ANVL
|
$0.0008183 | 0.2% | 1.8% | 44.8% | 115.7% | $86,819.35 | $72,073,387 | $81,826,079 | 0.88 |
|
||
| 326 |
Matrixdock Gold
XAUM
|
$4,407.39 | 0.1% | 0.8% | 6.1% | 9.2% | $497,501 | $71,976,584 | $71,976,584 | 1.0 |
|
||
| 327 |
Midas mF-ONE
MF-ONE
|
买
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.8% | $0.00 | $71,834,635 | $71,834,635 | 1.0 |
|
|
| 328 |
SOON
SOON
|
$0.2114 | 0.6% | 2.7% | 6.2% | 28.1% | $7,031,226 | $71,812,501 | $212,616,664 | 0.34 |
|
||
| 329 |
Data Network
DATA
|
$0.2005 | 0.3% | 3.0% | 4.8% | 25.5% | $2,356,773 | $71,713,493 | $206,749,126 | 0.35 |
|
||
| 330 |
o1.exchange
O
|
$0.4482 | 0.0% | 0.5% | 8.0% | 17.1% | $2,912,193 | $71,700,506 | $448,128,160 | 0.16 |
|
||
| 331 |
XPR Network
XPR
|
$0.002498 | 0.0% | 0.7% | 2.3% | 18.0% | $1,522,551 | $71,552,572 | $80,884,432 | 0.88 |
|
||
| 332 |
AI Rig Complex
ARC
|
$0.07148 | 0.8% | 12.9% | 39.4% | 6.3% | $4,050,470 | $71,474,035 | $71,474,035 | 1.0 |
|
||
| 333 |
yearn.finance
YFI
|
买
|
$1,983.11 | 0.1% | 0.8% | 5.2% | 4.5% | $6,259,990 | $71,436,074 | $72,685,064 | 0.98 |
|
|
| 334 |
MAG7.ssi
MAG7.SSI
|
$0.4241 | 0.5% | 0.6% | 0.4% | 2.3% | $124,601 | $71,193,319 | $71,193,319 | 1.0 |
|
||
| 335 |
DAPPOS
DOS
|
$0.3547 | 1.4% | 30.8% | - | - | $90,546,212 | $70,955,357 | $354,776,785 | 0.2 |
|
||
| 336 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$72.19 | 0.7% | 7.3% | 7.4% | 11.0% | $21,525,975 | $70,685,841 | $70,685,841 | 1.0 |
|
||
| 337 |
Beam
BEAM
|
买
|
$0.001378 | 0.6% | 0.6% | 3.8% | 11.4% | $3,283,263 | $70,567,831 | $80,430,785 | 0.88 |
|
|
| 338 |
ChainOpera AI
COAI
|
$0.3740 | 0.1% | 0.5% | 10.9% | 22.5% | $3,360,074 | $70,314,116 | $374,011,060 | 0.19 |
|
||
| 339 |
Safe
SAFE
|
$0.09096 | 0.6% | 4.3% | 7.0% | 19.7% | $1,170,212 | $69,822,381 | $90,979,781 | 0.77 |
|
||
| 340 |
量子链
QTUM
|
买
|
$0.6526 | 0.0% | 0.8% | 1.2% | 4.3% | $5,596,932 | $69,223,410 | $70,357,184 | 0.98 |
|
|
| 341 |
0x协议
ZRX
|
买
|
$0.08121 | 0.5% | 1.6% | 2.7% | 5.3% | $6,309,162 | $68,920,961 | $81,236,729 | 0.85 |
|
|
| 342 |
Allora
ALLO
|
$0.2792 | 4.7% | 7.5% | 9.2% | 26.2% | $25,927,018 | $68,539,044 | $220,370,666 | 0.31 |
|
||
| 343 |
Rootstock Infrastructure Framework
RIF
|
$0.06792 | 0.6% | 1.7% | 4.4% | 41.0% | $9,000,375 | $67,917,098 | $67,917,098 | 1.0 |
|
||
| 344 |
GMX
GMX
|
$6.47 | 1.5% | 0.9% | 5.1% | 15.3% | $1,745,836 | $67,635,560 | $67,635,560 | 1.0 |
|
||
| 345 |
lium
SN51
|
$15.21 | 0.1% | 2.9% | 17.0% | 35.7% | $602,958 | $67,453,827 | $67,453,827 | 1.0 |
|
||
| 346 |
RE
RE
|
$0.4207 | 1.0% | 1.8% | 5.8% | 23.2% | $21,531,456 | $67,151,046 | $420,745,901 | 0.16 |
|
||
| 347 |
MindWaveDAO
NILA
|
$0.07919 | 0.1% | 0.2% | 0.8% | 1.2% | $276,668 | $66,718,078 | $83,679,731 | 0.8 |
|
||
| 348 |
SQD
SQD
|
$0.05210 | 1.2% | 14.2% | 59.6% | 71.1% | $10,346,895 | $66,646,765 | $69,744,609 | 0.96 |
|
||
| 349 |
Pearl
PRL
|
$0.2606 | 0.0% | 4.3% | 0.2% | 36.3% | $186,570 | $66,430,272 | $546,974,624 | 0.12 |
|
||
| 350 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $66,161,512 | $66,161,512 | 1.0 |
|
||
| 351 |
Ondo U.S. Dollar Token
USDON
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $66,088,304 | $66,088,304 | 1.0 |
|
||
| 352 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.09 | 0.0% | 0.0% | 0.2% | 1.9% | $0.00 | $65,805,434 | $65,805,434 | 1.0 |
|
||
| 353 |
STAU
STAU
|
$0.006568 | 0.0% | 0.7% | 3.7% | 16.3% | $476,056 | $65,674,329 | $65,674,329 | 1.0 |
|
||
| 354 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,300,000 | $65,300,000 | 1.0 |
|
||
| 355 |
BNB Attestation Service
BAS
|
$0.02610 | 0.3% | 0.7% | 4.5% | 0.4% | $1,202,713 | $65,262,920 | $261,051,680 | 0.25 |
|
||
| 356 |
Dog (Bitcoin)
DOG
|
买
|
$0.0006476 | 0.2% | 1.5% | 7.5% | 5.9% | $479,523 | $64,760,002 | $64,760,002 | 1.0 |
|
|
| 357 |
Arkham
ARKM
|
$0.09557 | 0.7% | 0.9% | 0.7% | 13.3% | $5,704,606 | $64,701,425 | $95,572,414 | 0.68 |
|
||
| 358 |
ADI
ADI
|
买
|
$6.88 | 0.1% | 0.7% | 1.1% | 0.5% | $4,392,061 | $64,572,080 | $6,883,684,885 | 0.01 |
|
|
| 359 |
Escoin
ELG
|
$0.2894 | 0.4% | 0.5% | 0.8% | 3.8% | $534,911 | $64,515,761 | $72,363,296 | 0.89 |
|
||
| 360 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $739,382 | $64,414,713 | $64,414,713 | 1.0 |
|
||
| 361 |
Tesla xStock
TSLAX
|
$333.94 | 0.1% | 0.5% | 3.1% | 17.3% | $3,456,760 | $64,244,091 | $176,416,519 | 0.36 |
|
||
| 362 |
Baby Doge Coin
BABYDOGE
|
$0.093476 | 0.1% | 1.1% | 11.9% | 12.7% | $4,039,677 | $63,822,092 | $146,007,735 | 0.44 |
|
||
| 363 |
Tutorial
TUT
|
$0.07659 | 3.7% | 20.3% | 200.4% | 516.1% | $96,623,422 | $63,788,689 | $63,788,689 | 1.0 |
|
||
| 364 |
Orca
ORCA
|
$1.05 | 0.3% | 1.3% | 3.9% | 9.1% | $6,842,162 | $63,761,656 | $78,654,464 | 0.81 |
|
||
| 365 |
Fidelity Digital Interest Token
FDIT
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $63,504,744 | $63,504,744 | 1.0 |
|
|
| 366 |
CyberDEX
CYDX
|
$0.1823 | 0.0% | 0.0% | 0.0% | 0.0% | $3,728.91 | $63,332,774 | $291,680,749 | 0.22 |
|
||
| 367 |
Prom
PROM
|
$3.47 | 5.2% | 69.9% | 76.3% | 173.2% | $106,009,336 | $63,295,500 | $66,763,746 | 0.95 |
|
||
| 368 |
Tori trUSD
TRUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | - | $1,455,774 | $62,532,234 | $62,532,234 | 1.0 |
|
||
| 369 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$900.53 | 0.3% | 2.8% | 1.8% | 3.8% | $16,100,395 | $62,519,449 | $62,519,449 | 1.0 |
|
||
| 370 |
AIOZ Network
AIOZ
|
$0.04917 | 0.3% | 0.5% | 4.2% | 1.4% | $3,117,090 | $62,486,172 | $62,490,620 | 1.0 |
|
||
| 371 |
MarsCoin
MARSCOIN
|
$0.06199 | 7.5% | 10.0% | - | - | $6,669,662 | $62,079,930 | $62,079,930 | 1.0 |
|
||
| 372 |
Targon
SN4
|
$11.55 | 0.3% | 2.3% | 2.7% | 3.0% | $281,051 | $62,078,631 | $62,078,631 | 1.0 |
|
||
| 373 |
Precious Metals USD
PMUSD
|
$0.6526 | 0.0% | 0.3% | 51.8% | 5.5% | $3.79 | $61,340,934 | $61,340,934 | 1.0 |
|
||
| 374 |
Gas
GAS
|
买
|
$0.9418 | 0.5% | 1.5% | 2.2% | 9.5% | $1,000,649 | $61,249,113 | $61,249,113 | 1.0 |
|
|
| 375 |
Livepeer
LPT
|
买
|
$1.23 | 0.4% | 2.0% | 4.8% | 19.6% | $5,998,181 | $61,236,332 | $61,236,332 | 1.0 |
|
|
| 376 |
UnifAI Network
UAI
|
$0.2548 | 0.2% | 1.4% | 2.4% | 21.9% | $2,909,079 | $60,861,439 | $254,650,371 | 0.24 |
|
||
| 377 |
CoW Protocol
COW
|
买
|
$0.1057 | 0.2% | 1.3% | 2.6% | 23.5% | $1,800,518 | $60,800,433 | $105,687,068 | 0.58 |
|
|
| 378 |
StandX DUSD
DUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $585,616 | $60,656,736 | $60,656,736 | 1.0 |
|
||
| 379 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $60,514,372 | $60,514,372 | 1.0 |
|
||
| 380 |
MEME HORSE
MHORSE
|
$0.06050 | 0.0% | 0.0% | 0.0% | 0.0% | $540,943 | $60,495,786 | $60,495,786 | 1.0 |
|
||
| 381 |
Centrifuge
CFG
|
买
|
$0.1576 | 0.3% | 2.0% | 7.6% | 11.1% | $3,448,415 | $59,875,132 | $107,036,805 | 0.56 |
|
|
| 382 |
Numeraire
NMR
|
$8.48 | 0.0% | 0.4% | 1.6% | 10.6% | $4,946,934 | $59,631,407 | $90,110,025 | 0.66 |
|
||
| 383 |
DeFi Kingdoms
JEWEL
|
$0.5293 | 0.0% | 8902.4% | 8820.6% | 7157.3% | $2,294.60 | $59,599,644 | $63,218,848 | 0.94 |
|
||
| 384 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.1% | 0.3% | - | $215.03 | $59,546,852 | $59,546,852 | 1.0 |
|
||
| 385 |
Bedrock
BR
|
$0.2052 | 0.3% | 56.3% | 50.5% | 51.5% | $6,015,211 | $59,534,162 | $204,117,126 | 0.29 |
|
||
| 386 |
Holo
HOT
|
$0.0003310 | 0.2% | 1.0% | 2.1% | 7.8% | $4,276,016 | $59,001,366 | $59,001,366 | 1.0 |
|
||
| 387 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $17.24 | $58,868,094 | $58,868,094 | 1.0 |
|
||
| 388 |
Nexpace
NXPC
|
$0.1981 | 0.1% | 10.9% | 15.3% | 21.0% | $6,319,361 | $58,662,359 | $196,969,644 | 0.3 |
|
||
| 389 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05813 | 0.3% | 0.6% | 4.4% | 7.7% | $3,788,171 | $58,129,811 | $58,129,811 | 1.0 |
|
||
| 390 |
Perle
PRL
|
$0.3295 | 0.4% | 5.1% | 26.6% | 94.7% | $3,274,041 | $57,650,348 | $329,430,561 | 0.18 |
|
||
| 391 |
XDAI
XDAI
|
买
|
$0.9980 | 0.7% | 0.4% | 0.2% | 0.2% | $26.49 | $57,408,303 | $57,408,474 | 1.0 |
|
|
| 392 |
Velo
VELO
|
$0.003256 | 0.4% | 0.8% | 4.7% | 9.6% | $840,674 | $57,162,341 | $78,108,178 | 0.73 |
|
||
| 393 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,132,381 | $57,132,381 | 1.0 |
|
||
| 394 |
Keeta
KTA
|
买
|
$0.09711 | 0.1% | 3.2% | 4.5% | 19.8% | $770,203 | $56,731,986 | $97,128,616 | 0.58 |
|
|
| 395 |
Quantum Resistant Ledger
QRL
|
买
|
$0.7228 | 0.6% | 2.5% | 11.7% | 12.4% | $23,387.70 | $56,659,548 | $56,659,548 | 1.0 |
|
|
| 396 |
TempleDAO
TEMPLE
|
$2.38 | 0.0% | 11.3% | 15.5% | 20.2% | $26,664.64 | $56,556,637 | $56,669,362 | 1.0 |
|
||
| 397 |
Billions Network
BILL
|
$0.02324 | 1.5% | 8.8% | 0.6% | 56.1% | $3,400,576 | $56,422,342 | $232,381,970 | 0.24 |
|
||
| 398 |
Turbo
TURBO
|
$0.0008142 | 0.3% | 3.2% | 0.5% | 4.2% | $5,620,043 | $56,176,132 | $56,176,132 | 1.0 |
|
||
| 399 |
Circle xStock
CRCLX
|
$72.22 | 0.6% | 7.3% | 7.5% | 11.1% | $9,505,396 | $56,010,674 | $219,764,943 | 0.25 |
|
||
| 400 |
Orochi Network
ON
|
$0.3849 | 2.0% | 3.4% | 53.6% | 302.4% | $6,263,973 | $55,585,607 | $269,692,773 | 0.21 |
|
显示9454中第301到400个结果
行
或在应用程序商店中查看
