加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了2.4%。
了解更多
前一天的总加密货币交易量为65.2 十亿。
比特币的市占率为56.3%，以太坊的市占率则为10.3%。
CoinGecko目前追踪的加密货币有18,051种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 Four.meme Ecosystem (BNB Memes)。
亮点
$2,438,550,249,749
总市值
2.4%
$65,237,300,072
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Luxxcoin
LUX
|
买
|
$0.0008576 | 0.1% | 0.6% | 0.4% | 5.4% | $1,056,483 | $85,189,557 | $85,189,557 | 1.0 |
|
|
| 302 |
Pleasing Gold
PGOLD
|
买
|
$4,327.46 | - | - | - | - | $0.00 | $84,407,123 | $84,407,123 | 1.0 |
|
|
| 303 |
Toshi
TOSHI
|
$0.0002003 | 1.1% | 5.5% | 6.8% | 5.2% | $7,037,823 | $84,252,189 | $84,252,189 | 1.0 |
|
||
| 304 |
INI
INI
|
$0.1075 | 0.7% | 2.0% | 2.4% | 10.5% | $500,962 | $83,674,469 | $644,895,791 | 0.13 |
|
||
| 307 |
deBridge
DBR
|
$0.01770 | 0.6% | 0.2% | 10.7% | 11.9% | $3,426,550 | $83,552,683 | $176,960,190 | 0.47 |
|
||
| 308 |
Sign
SIGN
|
$0.05089 | 1.8% | 10.9% | 16.9% | 105.1% | $40,607,879 | $83,549,525 | $509,448,324 | 0.16 |
|
||
| 306 |
MAG7.ssi
MAG7.SSI
|
$0.4937 | 0.4% | 2.4% | 2.6% | 0.8% | $887,442 | $83,496,421 | $83,496,421 | 1.0 |
|
||
| 305 |
Keeta
KTA
|
买
|
$0.1650 | 1.3% | 12.6% | 21.9% | 35.8% | $4,608,297 | $83,469,288 | $164,959,315 | 0.51 |
|
|
| 309 |
Sahara AI
SAHARA
|
$0.02827 | 0.8% | 0.8% | 16.1% | 84.8% | $62,502,323 | $82,155,023 | $282,400,537 | 0.29 |
|
||
| 310 |
Creditcoin
CTC
|
$0.1541 | 1.6% | 3.3% | 2.2% | 3.0% | $2,358,045 | $81,870,324 | $92,568,319 | 0.88 |
|
||
| 312 |
ViciCoin
VCNT
|
$16.85 | 0.0% | 0.1% | 2.5% | 0.8% | $276,466 | $81,661,739 | $168,393,296 | 0.48 |
|
||
| 311 |
Impossible Cloud Network Token
ICNT
|
买
|
$0.3216 | 1.0% | 9.5% | 11.2% | 17.8% | $9,453,132 | $81,422,390 | $225,273,881 | 0.36 |
|
|
| 313 |
Core
CORE
|
$0.07537 | 1.0% | 3.3% | 6.1% | 11.2% | $2,752,596 | $81,086,048 | $158,275,101 | 0.51 |
|
||
| 314 |
Holo
HOT
|
$0.0004504 | 0.3% | 2.1% | 9.0% | 14.4% | $4,261,303 | $79,873,133 | $79,873,133 | 1.0 |
|
||
| 315 |
Zilliqa
ZIL
|
$0.003976 | 0.7% | 4.3% | 2.9% | 1.1% | $11,120,047 | $79,331,479 | $81,088,379 | 0.98 |
|
||
| 316 |
Kusama
KSM
|
买
|
$4.40 | 0.5% | 5.2% | 1.1% | 5.9% | $5,103,562 | $78,924,478 | $78,926,356 | 1.0 |
|
|
| 317 |
Unibase
UB
|
买
|
$0.03141 | 0.1% | 1.6% | 2.6% | 23.8% | $2,921,346 | $78,594,805 | $314,379,220 | 0.25 |
|
|
| 318 |
Verge
XVG
|
买
|
$0.004744 | 1.4% | 2.3% | 12.6% | 22.8% | $2,652,865 | $78,339,911 | $78,496,614 | 1.0 |
|
|
| 319 |
Dog (Bitcoin)
DOG
|
买
|
$0.0007790 | 0.3% | 1.4% | 4.0% | 16.1% | $546,001 | $77,879,417 | $77,879,417 | 1.0 |
|
|
| 320 |
Strategic Oil Supply
SOS
|
$0.0007784 | 1.4% | 11.6% | 40.7% | - | $65,030.90 | $77,845,973 | $77,845,973 | 1.0 |
|
||
| 321 |
Centrifuge
CFG
|
买
|
$0.1346 | 1.2% | 6.3% | 12.8% | 65.9% | $11,565,396 | $77,684,298 | $91,545,538 | 0.85 |
|
|
| 322 |
AIOZ Network
AIOZ
|
$0.06241 | 0.9% | 5.6% | 4.9% | 8.1% | $2,598,567 | $77,432,812 | $77,590,873 | 1.0 |
|
||
| 323 |
Nexpace
NXPC
|
$0.2997 | 0.5% | 2.0% | 5.3% | 14.7% | $13,940,703 | $77,105,351 | $297,428,246 | 0.26 |
|
||
| 324 |
World Mobile Token
WMTX
|
$0.08976 | 0.0% | 0.2% | 0.1% | 13.5% | $103,203,297 | $76,268,923 | $179,345,803 | 0.43 |
|
||
| 326 |
JupUSD
JUPUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $1,937,311 | $76,235,887 | $76,235,887 | 1.0 |
|
||
| 325 |
Lista USD
LISUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $18,707.72 | $76,212,941 | $76,212,941 | 1.0 |
|
||
| 327 |
CoinEx
CET
|
$0.03002 | 0.0% | 0.1% | 0.5% | 8.5% | $38,683.97 | $76,112,531 | $76,112,531 | 1.0 |
|
||
| 328 |
MetaDAO
META
|
$3.33 | 0.2% | 2.6% | 2.4% | 10.5% | $236,400 | $75,497,162 | $75,497,162 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.1% | $6.06 | $74,918,759 | $74,918,759 | 1.0 |
|
||
| 330 |
Felix feUSD
FEUSD
|
$0.9971 | 0.2% | 0.1% | 0.0% | 0.1% | $281,779 | $74,802,164 | $8,880,195,229 | 0.01 |
|
||
| 333 |
DeepBook
DEEP
|
$0.02971 | 1.7% | 4.1% | 13.5% | 5.1% | $5,970,663 | $74,284,140 | $297,136,558 | 0.25 |
|
||
| 331 |
Turbo
TURBO
|
$0.001074 | 1.6% | 6.7% | 3.5% | 1.3% | $63,734,615 | $74,232,587 | $74,232,587 | 1.0 |
|
||
| 332 |
HOME
HOME
|
买
|
$0.02156 | 0.4% | 1.1% | 4.3% | 24.2% | $3,279,418 | $74,196,733 | $215,635,941 | 0.34 |
|
|
| 334 |
TempleDAO
TEMPLE
|
$3.12 | - | 0.0% | 1.9% | 0.1% | $3.22 | $74,116,108 | $74,263,831 | 1.0 |
|
||
| 335 |
Meteora
MET
|
买
|
$0.1462 | 1.1% | 4.4% | 10.4% | 31.8% | $6,471,586 | $74,052,502 | $145,837,441 | 0.51 |
|
|
| 336 |
ETHGas
GWEI
|
$0.04230 | 2.0% | 7.4% | 10.0% | 52.9% | $8,157,988 | $74,020,057 | $422,971,752 | 0.18 |
|
||
| 337 |
Fogo
FOGO
|
买
|
$0.01935 | 0.6% | 3.3% | 17.8% | 19.0% | $4,758,061 | $73,318,116 | $192,655,673 | 0.38 |
|
|
| 338 |
Mina Protocol
MINA
|
$0.05722 | 0.3% | 4.2% | 3.2% | 9.0% | $4,507,142 | $73,097,565 | $73,097,565 | 1.0 |
|
||
| 339 |
Linea
LINEA
|
$0.003080 | 0.4% | 4.1% | 8.8% | 10.9% | $22,949,214 | $72,687,868 | $221,384,371 | 0.33 |
|
||
| 340 |
Baby Doge Coin
BABYDOGE
|
$0.094018 | 0.9% | 5.4% | 5.7% | 4.5% | $3,243,662 | $72,360,117 | $168,719,744 | 0.43 |
|
||
| 344 |
Safe
SAFE
|
$0.1009 | 1.5% | 5.5% | 3.6% | 6.5% | $1,052,959 | $72,020,699 | $100,864,740 | 0.71 |
|
||
| 341 |
Zora
ZORA
|
$0.01612 | 1.1% | 3.7% | 4.6% | 23.1% | $5,976,945 | $71,988,322 | $161,047,700 | 0.45 |
|
||
| 342 |
Matrixdock Gold
XAUM
|
$4,532.71 | 0.1% | 0.2% | 9.3% | 9.0% | $188,895 | $71,828,555 | $71,828,555 | 1.0 |
|
||
| 343 |
Threshold Network
T
|
$0.006431 | 1.0% | 4.2% | 1.3% | 9.3% | $2,475,240 | $71,694,319 | $71,694,319 | 1.0 |
|
||
| 345 |
DOLA
DOLA
|
买
|
$0.9921 | 0.1% | 0.1% | 0.2% | 0.3% | $61,229,348 | $71,626,157 | $182,039,896 | 0.39 |
|
|
| 347 |
The Game Company
GMRT
|
$0.2011 | - | - | - | - | $1,344.21 | $71,426,974 | $201,081,310 | 0.36 |
|
||
| 346 |
UnifAI Network
UAI
|
$0.2982 | 2.8% | 22.4% | 20.5% | 26.6% | $28,085,997 | $71,325,643 | $298,433,654 | 0.24 |
|
||
| 348 |
ZetaChain
ZETA
|
$0.05365 | 1.8% | 3.3% | 6.7% | 4.2% | $13,964,467 | $70,568,021 | $112,670,973 | 0.63 |
|
||
| 349 |
SuperVerse
SUPER
|
$0.1104 | 1.0% | 3.0% | 7.5% | 8.0% | $4,878,026 | $70,328,109 | $110,376,682 | 0.64 |
|
||
| 350 |
极特币
DGB
|
$0.003819 | 0.9% | 2.9% | 5.6% | 6.2% | $2,071,099 | $69,472,745 | $69,476,087 | 1.0 |
|
||
| 353 |
BCGame Coin
BC
|
$0.006946 | 0.5% | 0.1% | 0.6% | 3.8% | $12,805.77 | $69,343,908 | $69,343,908 | 1.0 |
|
||
| 351 |
Railgun
RAIL
|
$1.21 | 1.7% | 2.8% | 3.2% | 5.3% | $337,330 | $69,333,129 | $69,333,129 | 1.0 |
|
||
| 352 |
Ronin
RON
|
$0.08997 | 1.0% | 4.1% | 8.3% | 10.5% | $3,502,555 | $69,218,920 | $89,964,608 | 0.77 |
|
||
| 354 |
Nervos Network
CKB
|
$0.001427 | 0.9% | 2.9% | 7.7% | 10.6% | $2,900,238 | $69,086,017 | $70,197,107 | 0.98 |
|
||
| 355 |
Movement
MOVE
|
$0.01961 | 0.7% | 4.1% | 7.3% | 18.0% | $10,975,707 | $68,752,853 | $195,970,127 | 0.35 |
|
||
| 356 |
MindWaveDAO
NILA
|
$0.08070 | 1.3% | 1.3% | 1.3% | 1.2% | $106,139 | $68,022,209 | $85,315,410 | 0.8 |
|
||
| 357 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | - | $722,164 | $67,996,861 | $67,996,861 | 1.0 |
|
||
| 358 |
Astar
ASTR
|
$0.007948 | 0.6% | 0.9% | 5.3% | 6.5% | $4,428,628 | $67,979,176 | $68,710,591 | 0.99 |
|
||
| 360 |
dYdX
DYDX
|
$0.08162 | 0.7% | 6.3% | 8.2% | 17.0% | $4,154,177 | $67,728,790 | $78,216,757 | 0.87 |
|
||
| 365 |
Metal Blockchain
METAL
|
$0.1324 | 0.8% | 0.8% | 8.4% | 10.8% | $551,730 | $67,228,688 | $88,289,219 | 0.76 |
|
||
| 359 |
Non-Playable Coin
NPC
|
$0.008328 | 2.5% | 6.3% | 4.5% | 4.0% | $2,947,196 | $67,046,949 | $67,046,949 | 1.0 |
|
||
| 361 |
AgentFun.AI
AGENTFUN
|
$0.6699 | 0.0% | 1.3% | 5.2% | 11.4% | $976.47 | $66,767,196 | $66,767,196 | 1.0 |
|
||
| 362 |
Puff The Dragon
PUFF
|
$0.07500 | 0.0% | 0.5% | 0.7% | 4.0% | $56,111.46 | $66,588,804 | $66,588,804 | 1.0 |
|
||
| 363 |
XPR Network
XPR
|
$0.002327 | 0.1% | 1.2% | 1.0% | 2.0% | $879,374 | $66,520,568 | $73,501,908 | 0.91 |
|
||
| 364 |
aelf
ELF
|
$0.08074 | 0.0% | 1.8% | 1.4% | 1.5% | $554,770 | $66,139,691 | $80,455,540 | 0.82 |
|
||
| 366 |
RaveDAO
RAVE
|
$0.2755 | 0.1% | 5.1% | 6.2% | 46.6% | $6,810,302 | $65,903,402 | $275,547,892 | 0.24 |
|
||
| 367 |
MBG By Multibank Group
MBG
|
$0.3540 | 0.2% | 1.7% | 6.2% | 16.8% | $6,369,013 | $65,591,638 | $352,241,565 | 0.19 |
|
||
| 368 |
GMX
GMX
|
$6.32 | 1.2% | 3.0% | 6.8% | 7.0% | $4,410,420 | $65,564,122 | $65,564,122 | 1.0 |
|
||
| 369 |
TDCCP
TDCCP
|
$0.1021 | 1.0% | 3.2% | 3.2% | 5.9% | $204,906 | $65,392,798 | $65,392,798 | 1.0 |
|
||
| 370 |
Brett
BRETT
|
$0.006555 | 1.6% | 5.0% | 10.4% | 11.5% | $6,928,596 | $64,967,320 | $64,967,320 | 1.0 |
|
||
| 371 |
Alchemist AI
ALCH
|
$0.07633 | 0.4% | 5.2% | 14.3% | 5.1% | $5,500,160 | $64,829,916 | $76,266,975 | 0.85 |
|
||
| 372 |
Velo
VELO
|
$0.003670 | 0.5% | 6.8% | 1.7% | 8.0% | $2,672,090 | $64,464,081 | $88,085,475 | 0.73 |
|
||
| 374 |
Open Campus
EDU
|
买
|
$0.07667 | 0.9% | 4.2% | 12.2% | 38.8% | $4,324,969 | $64,078,847 | $76,614,962 | 0.84 |
|
|
| 373 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $64,040,414 | $64,040,414 | 1.0 |
|
||
| 375 |
BurnedFi
BURN
|
$5.14 | 0.8% | 0.9% | 21.3% | 35.8% | $1,806,247 | $63,644,081 | $63,644,081 | 1.0 |
|
||
| 377 |
TAGGER
TAG
|
$0.0005845 | 0.0% | 4.3% | 2.4% | 49.1% | $2,416,255 | $63,450,206 | $236,270,071 | 0.27 |
|
||
| 376 |
MYX Finance
MYX
|
$0.3325 | 0.7% | 6.0% | 23.2% | 80.4% | $12,882,538 | $63,374,103 | $332,203,465 | 0.19 |
|
||
| 379 |
MegaUSD
USDM
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1,165,963 | $62,977,129 | $62,977,129 | 1.0 |
|
||
| 380 |
MANTRA
MANTRA
|
$0.01295 | 1.6% | 6.4% | 16.2% | - | $8,409,245 | $62,825,003 | $91,921,801 | 0.68 |
|
||
| 383 |
MANTRA [Old]
OM
|
$0.01297 | 1.7% | 5.9% | 16.9% | 81.5% | $51,846.51 | $62,810,442 | $91,901,305 | 0.68 |
![mantra [old] (OM) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/12151/sparkline.svg)
|
||
| 378 |
VVS Finance
VVS
|
$0.051446 | 0.2% | 0.6% | 3.7% | 5.4% | $112,913 | $62,723,724 | $136,982,062 | 0.46 |
|
||
| 382 |
纳米币
XNO
|
$0.4696 | 1.0% | 1.3% | 6.9% | 12.1% | $172,107 | $62,572,487 | $62,572,487 | 1.0 |
|
||
| 384 |
APES
APES
|
$0.06905 | 0.7% | 2.9% | - | - | $268,616 | $62,218,924 | $62,218,924 | 1.0 |
|
||
| 385 |
Aztec
AZTEC
|
$0.02102 | 1.9% | 6.6% | 9.2% | 41.4% | $14,830,936 | $61,907,990 | $217,566,168 | 0.28 |
|
||
| 386 |
KUB Coin
KUB
|
买
|
$0.8973 | 0.0% | 0.7% | 3.9% | 9.6% | $193,551 | $61,891,731 | $98,704,060 | 0.63 |
|
|
| 381 |
Bitway
BTW
|
$0.02812 | 3.1% | 11.0% | 7.2% | - | $10,757,469 | $61,883,627 | $281,289,215 | 0.22 |
|
||
| 388 |
Swop
SWOP
|
$0.006127 | 0.0% | 2.8% | 25.4% | 25.9% | $130.95 | $61,270,094 | $61,270,094 | 1.0 |
|
||
| 390 |
PYTHIA
PYTHIA
|
$0.06130 | 0.4% | 0.4% | 0.3% | 25.5% | $639,087 | $61,198,387 | $61,198,387 | 1.0 |
|
||
| 389 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.85 | $61,053,041 | $61,053,041 | 1.0 |
|
||
| 387 |
BasedHype
BASEDHYPE
|
$0.006081 | 1.8% | 3.5% | 0.5% | 22.2% | $5,631.95 | $60,750,648 | $60,750,648 | 1.0 |
|
||
| 392 |
apxUSD
APXUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | - | $3,619,549 | $60,121,683 | $60,121,683 | 1.0 |
|
||
| 391 |
Rekt
REKT
|
$0.061424 | 0.6% | 2.1% | 2.9% | 24.5% | $676,206 | $59,849,388 | $59,849,388 | 1.0 |
|
||
| 393 |
Targon
SN4
|
$13.56 | 2.6% | 1.2% | 16.7% | 78.3% | $1,007,039 | $59,733,617 | $59,733,617 | 1.0 |
|
||
| 394 |
Geodnet
GEOD
|
$0.1406 | 0.2% | 0.7% | 8.1% | 5.5% | $346,133 | $59,521,720 | $136,132,751 | 0.44 |
|
||
| 395 |
BitDCA
BDCA
|
$0.7236 | 0.7% | 3.5% | 4.0% | 3.4% | $296,433 | $59,447,497 | $103,456,468 | 0.57 |
|
||
| 396 |
Arkham
ARKM
|
$0.1035 | 0.9% | 3.6% | 13.6% | 7.1% | $14,078,943 | $58,863,550 | $103,536,021 | 0.57 |
|
||
| 398 |
VeThor
VTHO
|
$0.0005911 | 0.9% | 2.5% | 0.4% | 0.7% | $1,442,561 | $58,375,611 | $58,384,230 | 1.0 |
|
||
| 397 |
Mog Coin
MOG
|
$0.061499 | 0.1% | 1.7% | 7.1% | 14.0% | $8,728,963 | $58,353,796 | $58,353,796 | 1.0 |
|
||
| 399 |
USDX
USDX
|
$0.5209 | 0.5% | 1.1% | 2.8% | 15.4% | $7,667.76 | $58,112,202 | $58,112,202 | 1.0 |
|
||
| 401 |
SOON
SOON
|
$0.1259 | 1.2% | 2.6% | 14.6% | 24.9% | $2,424,084 | $58,016,243 | $125,205,354 | 0.46 |
|
显示16600中第301到400个结果
行
或在应用程序商店中查看
