加密货币行情与市值排名
当前国际加密货币市值为$2.6 兆，在过去24小时内变动了2.5%。
了解更多
前一天的总加密货币交易量为188.8 十亿。
比特币的市占率为57.3%，以太坊的市占率则为10.2%。
CoinGecko目前追踪的加密货币有18,942种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,613,731,305,884
总市值
2.5%
$188,816,203,500
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 308 |
USDu
USDU
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $163,330 | $93,756,987 | $93,756,987 | 1.0 |
|
||
| 304 |
Verge
XVG
|
$0.005672 | 2.2% | 1.5% | 19.0% | 3.9% | $10,521,968 | $93,647,547 | $93,834,870 | 1.0 |
|
||
| 306 |
Venice Token
VVV
|
$2.17 | 1.1% | 0.3% | 31.1% | 15.0% | $4,005,147 | $93,272,321 | $169,704,070 | 0.55 |
|
||
| 307 |
MAG7.ssi
MAG7.SSI
|
$0.5514 | 1.4% | 3.2% | 19.1% | 24.5% | $3,072,924 | $92,892,741 | $92,892,741 | 1.0 |
|
||
| 312 |
Onchain Yield Coin
ONYC
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.8% | $1,865,400 | $92,316,293 | $92,316,293 | 1.0 |
|
||
| 313 |
USDA
USDA
|
$0.9862 | 0.9% | 1.3% | 1.3% | 0.8% | $1,213,697 | $92,196,073 | $92,196,073 | 1.0 |
|
||
| 309 |
CoW Protocol
COW
|
$0.1623 | 1.4% | 2.7% | 17.3% | 31.1% | $7,698,570 | $90,942,581 | $162,406,565 | 0.56 |
|
||
| 315 |
Railgun
RAIL
|
$1.58 | 0.5% | 5.0% | 45.4% | 20.3% | $851,895 | $90,841,823 | $90,841,823 | 1.0 |
|
||
| 310 |
Creditcoin
CTC
|
$0.1761 | 2.0% | 6.7% | 27.0% | 33.6% | $12,303,421 | $90,670,764 | $105,500,880 | 0.86 |
|
||
| 311 |
SuperVerse
SUPER
|
$0.1422 | 1.7% | 4.0% | 25.0% | 36.9% | $9,028,534 | $90,650,956 | $142,272,441 | 0.64 |
|
||
| 314 |
Core
CORE
|
$0.08422 | 1.7% | 4.0% | 22.1% | 34.4% | $5,790,953 | $90,196,942 | $176,775,957 | 0.51 |
|
||
| 317 |
Mina Protocol
MINA
|
$0.07028 | 1.6% | 3.6% | 18.6% | 17.0% | $11,439,691 | $89,447,708 | $89,447,708 | 1.0 |
|
||
| 323 |
RaveDAO
RAVE
|
$0.3800 | 0.6% | 10.6% | 9.6% | 4.8% | $7,073,812 | $89,240,424 | $380,173,395 | 0.23 |
|
||
| 318 |
Nexpace
NXPC
|
$0.3716 | 1.4% | 3.9% | 0.2% | 3.7% | $14,409,348 | $88,729,465 | $369,634,344 | 0.24 |
|
||
| 327 |
Unibase
UB
|
$0.03543 | 0.0% | 0.1% | 1.5% | 2.9% | $8,118,800 | $88,508,139 | $354,032,557 | 0.25 |
|
||
| 316 |
Kusama
KSM
|
$4.96 | 1.9% | 7.1% | 26.9% | 36.7% | $8,505,339 | $87,890,500 | $87,890,500 | 1.0 |
|
||
| 321 |
Threshold Network
T
|
$0.007849 | 1.0% | 2.8% | 12.0% | 12.9% | $4,793,864 | $87,519,228 | $87,519,228 | 1.0 |
|
||
| 322 |
Savings xDAI
SDAI
|
$1.22 | 0.1% | 0.2% | 0.2% | 0.0% | $1,649,628 | $87,512,318 | $87,512,318 | 1.0 |
|
||
| 319 |
Brett
BRETT
|
$0.008853 | 1.2% | 6.1% | 34.9% | 53.6% | $16,842,760 | $87,432,927 | $87,432,927 | 1.0 |
|
||
| 320 |
KAITO
KAITO
|
$0.3591 | 1.1% | 1.7% | 14.7% | 34.4% | $19,554,892 | $86,682,147 | $359,097,501 | 0.24 |
|
||
| 325 |
Luxxcoin
LUX
|
$0.0008658 | 1.6% | 0.5% | 5.6% | 0.8% | $2,312,107 | $86,639,910 | $86,639,910 | 1.0 |
|
||
| 324 |
极特币
DGB
|
$0.004753 | 1.5% | 3.3% | 19.2% | 23.9% | $2,477,842 | $86,180,625 | $86,186,818 | 1.0 |
|
||
| 332 |
ViciCoin
VCNT
|
$17.55 | 0.0% | 0.7% | 0.0% | 2.5% | $216,301 | $85,110,951 | $175,516,717 | 0.48 |
|
||
| 331 |
Strata Senior USDe
SRUSDE
|
$1.01 | 0.0% | 0.4% | 0.4% | 0.3% | $2,262.18 | $85,063,784 | $85,063,784 | 1.0 |
|
||
| 326 |
Toshi
TOSHI
|
$0.0002014 | 1.9% | 3.9% | 31.7% | 42.8% | $10,443,780 | $84,703,849 | $84,703,849 | 1.0 |
|
||
| 333 |
INI
INI
|
$0.1212 | 0.3% | 0.3% | 1.7% | 0.5% | $842,651 | $84,615,085 | $727,054,939 | 0.12 |
|
||
| 335 |
Swop
SWOP
|
$0.008414 | 0.0% | 0.3% | 3.0% | 9.4% | $42.11 | $84,143,241 | $84,143,241 | 1.0 |
|
||
| 328 |
Baby Doge Coin
BABYDOGE
|
$0.094693 | 1.4% | 3.0% | 19.9% | 35.0% | $7,023,485 | $83,731,270 | $197,112,543 | 0.42 |
|
||
| 344 |
ALEO
ALEO
|
$0.09754 | 1.4% | 4.9% | 16.0% | 25.0% | $6,368,777 | $83,654,572 | $187,406,468 | 0.45 |
|
||
| 334 |
Matrixdock Gold
XAUM
|
$5,012.68 | 0.3% | 2.0% | 4.7% | 12.9% | $791,141 | $83,446,038 | $83,446,038 | 1.0 |
|
||
| 329 |
Turbo
TURBO
|
$0.001209 | 1.6% | 4.0% | 20.2% | 41.2% | $18,399,452 | $83,413,935 | $83,413,935 | 1.0 |
|
||
| 330 |
纳米币
XNO
|
$0.6221 | 1.7% | 2.4% | 11.9% | 16.6% | $2,159,238 | $82,890,791 | $82,890,791 | 1.0 |
|
||
| 345 |
Moonbirds
BIRB
|
$0.2905 | 1.5% | 14.3% | 5.7% | - | $201,121,060 | $82,613,741 | $289,872,775 | 0.29 |
|
||
| 342 |
TempleDAO
TEMPLE
|
$3.48 | 0.2% | 0.2% | 5.4% | 11.2% | $521.97 | $82,416,032 | $82,580,298 | 1.0 |
|
||
| 336 |
Pieverse
PIEVERSE
|
$0.4217 | 0.6% | 3.0% | 30.2% | 49.1% | $4,834,912 | $82,197,083 | $421,523,505 | 0.19 |
|
||
| 340 |
Flow
FLOW
|
买
|
$0.04983 | 1.2% | 5.1% | 41.2% | 45.8% | $4,778,951 | $81,577,153 | $81,577,153 | 1.0 |
|
|
| 349 |
AI Rig Complex
ARC
|
$0.08094 | 4.5% | 36.6% | 52.9% | 123.1% | $42,523,939 | $81,165,132 | $81,165,132 | 1.0 |
|
||
| 338 |
Safe
SAFE
|
$0.1155 | 1.3% | 3.1% | 23.7% | 24.8% | $3,274,360 | $80,869,081 | $115,418,873 | 0.7 |
|
||
| 347 |
Shuffle
SHFL
|
$0.2168 | 1.7% | 2.8% | 9.3% | 15.8% | $280,170 | $80,862,972 | $204,919,387 | 0.39 |
|
||
| 346 |
AgentFun.AI
AGENTFUN
|
$0.8084 | 2.2% | 0.1% | 11.5% | 22.4% | $567.37 | $80,800,145 | $80,800,145 | 1.0 |
|
||
| 341 |
Movement
MOVE
|
$0.02537 | 0.5% | 5.3% | 25.1% | 34.3% | $30,960,611 | $80,481,706 | $253,153,467 | 0.32 |
|
||
| 339 |
Alchemist AI
ALCH
|
$0.09318 | 0.4% | 9.2% | 12.3% | 22.5% | $40,329,323 | $79,032,216 | $92,974,838 | 0.85 |
|
||
| 356 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $78,793,867 | $78,793,867 | 1.0 |
|
||
| 348 |
Conscious Token
CONSCIOUS
|
$0.1681 | 1.3% | 4.4% | 18.2% | 36.9% | $14.41 | $78,734,117 | $168,109,112 | 0.47 |
|
||
| 355 |
deBridge
DBR
|
$0.01667 | 0.3% | 2.1% | 2.2% | 9.6% | $12,981,706 | $78,713,568 | $166,711,200 | 0.47 |
|
||
| 352 |
Numeraire
NMR
|
$9.71 | 0.7% | 1.4% | 3.8% | 6.2% | $13,427,439 | $77,711,949 | $103,324,101 | 0.75 |
|
||
| 361 |
EUR CoinVertible
EURCV
|
$1.18 | 0.0% | 0.3% | 1.2% | 1.3% | $43,716,166 | $77,680,817 | $77,680,817 | 1.0 |
|
||
| 354 |
Velo
VELO
|
$0.004417 | 0.7% | 5.9% | 25.0% | 41.9% | $11,443,172 | $77,615,182 | $106,055,498 | 0.73 |
|
||
| 353 |
AIOZ Network
AIOZ
|
$0.06301 | 1.7% | 5.9% | 25.8% | 45.0% | $11,036,254 | $77,248,348 | $77,673,189 | 0.99 |
|
||
| 351 |
Arkham
ARKM
|
$0.1356 | 1.8% | 0.5% | 18.4% | 36.1% | $35,009,691 | $77,108,959 | $135,628,157 | 0.57 |
|
||
| 363 |
Gama Token
GAMA
|
$0.7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322,704 | $76,460,662 | $76,460,662 | 1.0 |
|
||
| 357 |
Ronin
RON
|
$0.1010 | 1.6% | 3.3% | 28.9% | 29.5% | $4,113,075 | $76,322,071 | $100,868,171 | 0.76 |
|
||
| 350 |
ETHPlus
ETH+
|
$2,350.74 | 1.8% | 4.5% | 27.5% | 30.1% | $3,424,191 | $76,210,015 | $76,210,015 | 1.0 |
|
||
| 360 |
SOON
SOON
|
$0.1859 | 2.5% | 4.2% | 37.1% | 53.0% | $6,843,719 | $76,153,769 | $183,980,702 | 0.41 |
|
||
| 362 |
Linea
LINEA
|
$0.003906 | 2.0% | 8.7% | 39.0% | 46.5% | $44,799,981 | $75,268,979 | $281,453,387 | 0.27 |
|
||
| 368 |
DeepBook
DEEP
|
$0.03006 | 2.6% | 0.0% | 23.5% | 27.4% | $23,832,301 | $75,130,596 | $300,522,382 | 0.25 |
|
||
| 372 |
Cygnus Finance Global USD
CGUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.3% | $580.26 | $74,743,024 | $74,743,024 | 1.0 |
|
||
| 369 |
Felix feUSD
FEUSD
|
$0.9969 | 0.2% | 0.9% | 0.1% | 0.7% | $691,045 | $74,512,424 | $8,847,931,114 | 0.01 |
|
||
| 364 |
ZetaChain
ZETA
|
$0.05849 | 1.8% | 2.9% | 18.4% | 23.0% | $10,003,750 | $74,078,915 | $122,818,073 | 0.6 |
|
||
| 359 |
Frax (prev. FXS)
FRAX
|
$0.7850 | 0.1% | 10.7% | 20.0% | 21.6% | $11,004,972 | $73,968,743 | $78,280,151 | 0.94 |
|
||
| 375 |
OpenEden OpenDollar
USDO
|
$0.9980 | 0.2% | 0.1% | 0.2% | 0.1% | $19.35 | $73,747,739 | $73,747,739 | 1.0 |
|
||
| 366 |
云储币
SC
|
$0.001316 | 1.7% | 3.0% | 12.6% | 20.0% | $5,345,214 | $73,617,749 | $81,753,899 | 0.9 |
|
||
| 374 |
Pirate Chain
ARRR
|
$0.3715 | 0.7% | 6.8% | 16.4% | 48.2% | $515,008 | $73,123,454 | $74,534,467 | 0.98 |
|
||
| 371 |
Holo
HOT
|
$0.0004095 | 1.3% | 3.5% | 13.3% | 25.6% | $3,714,821 | $72,752,255 | $72,752,255 | 1.0 |
|
||
| 370 |
TDCCP
TDCCP
|
$0.1137 | 1.8% | 6.5% | 24.5% | 18.1% | $183,139 | $72,619,304 | $72,619,304 | 1.0 |
|
||
| 382 |
UCHAIN
UCN
|
$724.86 | 1.7% | 0.0% | 14.9% | 59.3% | $6,626,097 | $72,485,756 | $72,485,756 | 1.0 |
|
||
| 367 |
Unit Pump
UPUMP
|
$0.002262 | 2.7% | 7.3% | 29.0% | 0.0% | $4,219,738 | $72,189,078 | $2,262,850,374 | 0.03 |
|
||
| 376 |
XPR Network
XPR
|
$0.002539 | 0.3% | 0.2% | 12.2% | 16.5% | $1,727,240 | $72,148,244 | $79,733,965 | 0.9 |
|
||
| 373 |
Comedian
BAN
|
$0.07226 | 0.2% | 4.2% | 6.4% | 5.2% | $16,316,997 | $71,959,591 | $71,959,591 | 1.0 |
|
||
| 377 |
Astar
ASTR
|
$0.008397 | 1.3% | 6.3% | 27.9% | 22.4% | $8,479,071 | $71,954,636 | $72,732,434 | 0.99 |
|
||
| 358 |
Axelar
AXL
|
$0.06446 | 2.2% | 2.6% | 26.8% | 16.0% | $22,600,255 | $71,838,890 | $79,311,536 | 0.91 |
|
||
| 379 |
Mog Coin
MOG
|
$0.061825 | 1.3% | 4.4% | 26.0% | 43.3% | $8,012,216 | $71,289,620 | $71,289,620 | 1.0 |
|
||
| 381 |
Space and Time
SXT
|
$0.02516 | 1.5% | 2.0% | 12.6% | 6.0% | $10,468,860 | $71,075,415 | $125,635,117 | 0.57 |
|
||
| 384 |
VVS Finance
VVS
|
$0.051629 | 1.5% | 0.0% | 11.5% | 22.8% | $885,881 | $70,745,400 | $154,489,310 | 0.46 |
|
||
| 386 |
Puff The Dragon
PUFF
|
$0.07885 | 0.4% | 6.0% | 1.7% | 2.8% | $44,017.19 | $70,313,009 | $70,313,009 | 1.0 |
|
||
| 380 |
Chutes
SN64
|
$16.43 | 1.3% | 5.6% | 20.7% | 26.1% | $1,769,581 | $70,259,166 | $70,259,166 | 1.0 |
|
||
| 394 |
ONFA
OFT
|
$0.6330 | 1.4% | 2.4% | 5.8% | 32.1% | $546,823 | $69,215,252 | $175,721,452 | 0.39 |
|
||
| 391 |
Decentralized Social
DESO
|
$6.53 | 0.1% | 1.5% | 4.9% | 24.2% | $41,876.54 | $68,910,353 | $70,717,727 | 0.97 |
|
||
| 383 |
Qubic
QUBIC
|
$0.065101 | 2.1% | 5.0% | 16.5% | 25.8% | $1,985,601 | $68,907,083 | $84,505,972 | 0.82 |
|
||
| 385 |
Verus
VRSC
|
$0.8447 | 2.5% | 4.7% | 10.3% | 13.4% | $830.50 | $68,589,253 | $68,589,994 | 1.0 |
|
||
| 390 |
aelf
ELF
|
$0.08360 | 0.5% | 1.9% | 10.3% | 8.8% | $2,966,366 | $68,455,934 | $83,326,156 | 0.82 |
|
||
| 396 |
MindWaveDAO
NILA
|
$0.08075 | 0.6% | 1.2% | 0.2% | 5.5% | $271,242 | $68,057,087 | $85,359,155 | 0.8 |
|
||
| 395 |
Siren
SIREN
|
$0.09283 | 0.6% | 0.8% | 4.9% | 16.2% | $5,835,635 | $67,655,608 | $67,655,608 | 1.0 |
|
||
| 398 |
Request
REQ
|
$0.09086 | 0.3% | 5.5% | 15.9% | 16.0% | $4,500,290 | $67,627,128 | $90,808,120 | 0.74 |
|
||
| 389 |
Kava
KAVA
|
$0.06220 | 2.0% | 4.4% | 20.8% | 25.9% | $4,706,251 | $67,334,181 | $67,334,181 | 1.0 |
|
||
| 405 |
World Mobile Token
WMTX
|
$0.08155 | 0.1% | 0.9% | 28.5% | 32.9% | $32,287,767 | $67,327,648 | $162,804,212 | 0.41 |
|
||
| 408 |
Zama
ZAMA
|
$0.03067 | 1.1% | 1.4% | - | - | $111,072,547 | $67,311,527 | $336,557,636 | 0.2 |
|
||
| 403 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$342.61 | 0.3% | 1.6% | 2.0% | 8.5% | $2,955,192 | $67,134,686 | $67,134,686 | 1.0 |
|
||
| 392 |
Magic Eden
ME
|
$0.1562 | 1.5% | 4.1% | 24.2% | 29.5% | $5,097,133 | $66,993,840 | $156,263,217 | 0.43 |
|
||
| 393 |
Moca Network
MOCA
|
$0.01693 | 1.8% | 4.1% | 23.9% | 24.8% | $12,277,430 | $66,900,585 | $150,447,291 | 0.44 |
|
||
| 404 |
CoinEx
CET
|
$0.02616 | 0.1% | 0.0% | 9.3% | 25.2% | $81,530.18 | $66,744,536 | $66,744,536 | 1.0 |
|
||
| 397 |
BCGame Coin
BC
|
$0.006689 | 2.0% | 0.5% | 4.5% | 14.9% | $90,670.84 | $66,606,668 | $66,606,668 | 1.0 |
|
||
| 400 |
Paycoin
PCI
|
$0.06503 | 0.1% | 0.6% | 7.3% | 6.3% | $443,215 | $66,427,911 | $123,426,499 | 0.54 |
|
||
| 387 |
MBG By Multibank Group
MBG
|
$0.3492 | 1.3% | 0.5% | 3.9% | 30.4% | $19,436,134 | $66,397,462 | $346,020,211 | 0.19 |
|
||
| 401 |
XYO Network
XYO
|
$0.004728 | 1.2% | 2.8% | 17.6% | 15.7% | $18,216,107 | $65,952,555 | $65,952,555 | 1.0 |
|
||
| 402 |
ORDI
ORDI
|
$3.12 | 0.9% | 0.6% | 19.9% | 32.4% | $20,168,532 | $65,601,489 | $65,601,489 | 1.0 |
|
||
| 399 |
GMX
GMX
|
$6.28 | 1.6% | 1.8% | 17.8% | 22.4% | $6,934,407 | $65,234,417 | $65,234,417 | 1.0 |
|
||
| 406 |
VeThor
VTHO
|
$0.0006551 | 1.2% | 3.8% | 13.7% | 21.3% | $1,593,158 | $64,149,681 | $64,150,154 | 1.0 |
|
||
| 412 |
Venom
VENOM
|
$0.02984 | 1.3% | 2.7% | 14.9% | 23.5% | $1,601,367 | $63,710,526 | $219,099,600 | 0.29 |
|
||
| 410 |
RedStone
RED
|
$0.2074 | 1.0% | 3.2% | 22.7% | 10.4% | $17,251,080 | $63,640,749 | $207,418,294 | 0.31 |
|
显示17814中第301到400个结果
行
或在应用程序商店中查看
