加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了0.4%。
了解更多
前一天的总加密货币交易量为90.8 十亿。
比特币的市占率为58.3%，以太坊的市占率则为9.9%。
CoinGecko目前追踪的加密货币有17,413种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,778,529,239,928
总市值
0.4%
$90,826,563,584
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Railgun
RAIL
|
$1.77 | 0.1% | 4.5% | 7.0% | 85.1% | $558,989 | $102,237,253 | $102,237,253 | 1.0 |
|
||
| 302 |
TROLL
TROLL
|
$0.1021 | 0.9% | 10.9% | 132.0% | 591.8% | $23,356,460 | $102,020,166 | $102,020,166 | 1.0 |
|
||
| 303 |
Securitize Tokenized AAA CLO Fund
STAC
|
买
|
$1,017.62 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $101,864,479 | $101,864,479 | 1.0 |
|
|
| 304 |
Brett
BRETT
|
$0.01030 | 3.2% | 1.4% | 30.3% | 51.4% | $16,101,312 | $101,754,809 | $101,754,809 | 1.0 |
|
||
| 305 |
Bio Protocol
BIO
|
$0.04736 | 0.7% | 0.4% | 7.5% | 171.8% | $45,956,872 | $101,588,610 | $157,235,252 | 0.65 |
|
||
| 306 |
Palm USD
PUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $121,420 | $101,237,119 | $2,824,673,918 | 0.04 |
|
||
| 307 |
StandX DUSD
DUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $201,735 | $100,536,765 | $100,536,765 | 1.0 |
|
||
| 308 |
MNEE USD Stablecoin
MNEE
|
买
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $141,147 | $100,229,634 | $100,229,634 | 1.0 |
|
|
| 309 |
Ravencoin
RVN
|
买
|
$0.006171 | 0.6% | 2.0% | 2.3% | 10.6% | $5,116,271 | $100,029,017 | $100,057,118 | 1.0 |
|
|
| 310 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 311 |
Unity USD
UUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,221,343 | $99,963,722 | $99,963,722 | 1.0 |
|
||
| 312 |
yearn.finance
YFI
|
买
|
$2,770.57 | 0.7% | 1.2% | 1.1% | 10.6% | $5,304,478 | $98,879,933 | $101,510,161 | 0.97 |
|
|
| 314 |
Avant USD
AVUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.1% | $10,930.88 | $98,501,350 | $98,501,350 | 1.0 |
|
||
| 313 |
ORDI
ORDI
|
$4.69 | 1.1% | 3.6% | 10.1% | 109.2% | $39,055,626 | $98,433,538 | $98,433,538 | 1.0 |
|
||
| 315 |
Linea
LINEA
|
$0.003920 | 1.0% | 0.8% | 8.8% | 27.3% | $14,685,921 | $97,608,438 | $282,130,013 | 0.35 |
|
||
| 316 |
Orca
ORCA
|
$1.59 | 1.0% | 2.0% | 5.2% | 83.3% | $15,383,646 | $96,754,427 | $119,353,350 | 0.81 |
|
||
| 317 |
恩金币
ENJ
|
$0.04903 | 2.1% | 2.9% | 0.3% | 28.8% | $31,346,575 | $96,214,808 | $97,462,211 | 0.99 |
|
||
| 318 |
Meteora
MET
|
买
|
$0.1743 | 1.8% | 3.2% | 4.6% | 32.3% | $9,143,958 | $95,038,157 | $173,646,688 | 0.55 |
|
|
| 319 |
DeepBook
DEEP
|
$0.03781 | 1.3% | 1.5% | 20.0% | 38.0% | $8,463,356 | $94,488,101 | $377,952,403 | 0.25 |
|
||
| 320 |
Spark
SPK
|
$0.03486 | 0.8% | 4.5% | 3.2% | 69.1% | $90,055,335 | $93,851,557 | $349,260,827 | 0.27 |
|
||
| 322 |
Impossible Cloud Network Token
ICNT
|
买
|
$0.3683 | 0.3% | 1.4% | 3.3% | 41.9% | $5,582,113 | $93,192,109 | $257,837,533 | 0.36 |
|
|
| 321 |
MAG7.ssi
MAG7.SSI
|
$0.5497 | 1.1% | 0.6% | 2.0% | 12.6% | $518,172 | $93,160,705 | $93,160,705 | 1.0 |
|
||
| 323 |
AIOZ Network
AIOZ
|
$0.07472 | 1.1% | 3.3% | 8.8% | 36.2% | $5,626,149 | $93,022,660 | $93,649,537 | 0.99 |
|
||
| 324 |
USDu
USDU
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $320,243 | $91,668,793 | $91,668,793 | 1.0 |
|
||
| 325 |
Wormhole
W
|
买
|
$0.01575 | 0.6% | 3.5% | 15.3% | 28.8% | $26,501,391 | $91,668,614 | $157,389,762 | 0.58 |
|
|
| 326 |
Pleasing Gold
PGOLD
|
买
|
$4,698.71 | - | - | - | - | $7.86 | $91,648,595 | $91,648,595 | 1.0 |
|
|
| 328 |
Turbo
TURBO
|
$0.001325 | 2.6% | 0.0% | 2.9% | 31.6% | $11,671,697 | $91,396,129 | $91,396,129 | 1.0 |
|
||
| 327 |
Saturn Dollar
USDAT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $16,579,547 | $91,251,560 | $91,251,560 | 1.0 |
|
||
| 329 |
TRIA
TRIA
|
$0.04223 | 0.7% | 6.1% | 7.2% | 59.5% | $5,146,792 | $91,069,732 | $422,074,422 | 0.22 |
|
||
| 330 |
Keeta
KTA
|
买
|
$0.1698 | 0.8% | 29.7% | 8.2% | 0.9% | $5,985,025 | $90,940,997 | $169,797,394 | 0.54 |
|
|
| 331 |
Everything
EV
|
$0.0009027 | 0.4% | 7.5% | 16.7% | 4.5% | $32,191.46 | $89,782,169 | $89,782,169 | 1.0 |
|
||
| 333 |
Arkham
ARKM
|
$0.1431 | 2.4% | 1.0% | 16.8% | 48.9% | $14,616,376 | $89,114,619 | $143,096,180 | 0.62 |
|
||
| 332 |
Theta Fuel
TFUEL
|
买
|
$0.01213 | 0.1% | 1.1% | 5.5% | 9.7% | $1,849,728 | $88,886,741 | $88,902,789 | 1.0 |
|
|
| 334 |
Precious Metals USD
PMUSD
|
$0.8811 | 0.2% | 5.1% | 17.7% | 11.6% | $380,324 | $88,488,053 | $88,488,053 | 1.0 |
|
||
| 335 |
BCGame Coin
BC
|
$0.008862 | 1.5% | 1.8% | 12.1% | 23.0% | $84,800.31 | $88,418,133 | $88,418,133 | 1.0 |
|
||
| 336 |
GRX Chain
GRX
|
买
|
$9.26 | 0.5% | 2.5% | 3.6% | 8.3% | $23,294,801 | $88,153,282 | $92,653,843 | 0.95 |
|
|
| 337 |
Nexpace
NXPC
|
$0.3256 | 0.9% | 3.7% | 9.1% | 16.3% | $6,752,434 | $88,009,309 | $323,009,986 | 0.27 |
|
||
| 338 |
ZetaChain
ZETA
|
$0.06222 | 0.2% | 2.4% | 4.3% | 24.8% | $5,417,760 | $87,891,769 | $130,667,094 | 0.67 |
|
||
| 339 |
Lombard
BARD
|
买
|
$0.2794 | 1.1% | 1.3% | 0.9% | 15.1% | $8,188,535 | $87,296,057 | $279,627,010 | 0.31 |
|
|
| 340 |
Creditcoin
CTC
|
$0.1603 | 0.7% | 3.6% | 8.1% | 11.9% | $5,242,885 | $86,649,280 | $96,159,660 | 0.9 |
|
||
| 341 |
USDA
USDA
|
$0.9970 | 0.1% | 0.5% | 0.9% | 0.4% | $1,120,150 | $86,644,373 | $86,644,373 | 1.0 |
|
||
| 342 |
JUSD
JUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $139,204 | $86,202,790 | $50,086,337,006 | 0.0 |
|
||
| 343 |
Yooldo Games
ESPORTS
|
$0.5708 | 1.2% | 27.0% | 43.3% | 24.8% | $35,682,604 | $85,970,700 | $509,707,706 | 0.17 |
|
||
| 344 |
Mina Protocol
MINA
|
$0.06690 | 1.1% | 1.1% | 6.9% | 19.4% | $4,337,038 | $85,895,104 | $85,895,104 | 1.0 |
|
||
| 345 |
Derive
DRV
|
$0.08590 | 0.2% | 0.4% | 6.8% | 3.1% | $90,285.68 | $85,877,537 | $128,840,785 | 0.67 |
|
||
| 346 |
Dog (Bitcoin)
DOG
|
买
|
$0.0008558 | 0.4% | 4.7% | 5.8% | 25.6% | $1,206,364 | $85,598,793 | $85,598,793 | 1.0 |
|
|
| 347 |
EXOD
EXOD
|
$8.18 | 0.0% | 0.0% | 3.8% | 31.3% | $0.00 | $85,448,280 | $85,448,280 | 1.0 |
|
||
| 348 |
Strategy PP Variable xStock
STRCX
|
$103.27 | 0.1% | 1.8% | 0.1% | 0.6% | $62,711.49 | $84,985,606 | $182,956,317 | 0.46 |
|
||
| 349 |
Oasis
ROSE
|
买
|
$0.01117 | 1.3% | 0.4% | 7.2% | 6.1% | $4,291,510 | $84,670,620 | $111,557,406 | 0.76 |
|
|
| 350 |
Zilliqa
ZIL
|
$0.004326 | 0.7% | 1.6% | 2.2% | 12.5% | $9,541,123 | $84,408,311 | $88,454,650 | 0.95 |
|
||
| 351 |
SuperVerse
SUPER
|
$0.1321 | 1.7% | 1.2% | 5.9% | 20.4% | $7,450,450 | $84,313,669 | $131,706,246 | 0.64 |
|
||
| 352 |
MBG By Multibank Group
MBG
|
$0.3425 | 0.3% | 0.7% | 14.4% | 5.1% | $3,364,864 | $84,185,328 | $332,240,109 | 0.25 |
|
||
| 354 |
ViciCoin
VCNT
|
$17.22 | 0.6% | 0.7% | 0.3% | 3.0% | $892,904 | $83,866,685 | $172,171,046 | 0.49 |
|
||
| 353 |
Baby Doge Coin
BABYDOGE
|
$0.094596 | 1.7% | 1.0% | 4.7% | 21.6% | $3,542,246 | $83,818,716 | $192,925,812 | 0.43 |
|
||
| 355 |
Ronin
RON
|
$0.1083 | 0.5% | 2.9% | 7.9% | 26.8% | $4,302,226 | $83,630,308 | $108,273,079 | 0.77 |
|
||
| 356 |
Qubic
QUBIC
|
$0.066060 | 0.2% | 3.5% | 3.4% | 17.4% | $1,827,450 | $83,497,323 | $102,880,478 | 0.81 |
|
||
| 357 |
Axelar
AXL
|
$0.07096 | 0.8% | 0.1% | 9.3% | 61.4% | $11,620,059 | $82,906,900 | $88,015,974 | 0.94 |
|
||
| 358 |
Nervos Network
CKB
|
$0.001689 | 0.8% | 0.7% | 10.3% | 12.8% | $3,545,575 | $82,396,425 | $83,747,768 | 0.98 |
|
||
| 359 |
would
WOULD
|
$0.08203 | 1.5% | 0.7% | 3.8% | 1.1% | $13,107.45 | $81,982,373 | $81,982,373 | 1.0 |
|
||
| 363 |
Toshi
TOSHI
|
$0.0001942 | 1.2% | 1.7% | 5.8% | 13.3% | $7,960,316 | $81,685,793 | $81,685,793 | 1.0 |
|
||
| 360 |
TAC
TAC
|
$0.01785 | 0.7% | 10.2% | 17.1% | 208.7% | $5,019,576 | $81,542,949 | $178,478,975 | 0.46 |
|
||
| 361 |
XDAI
XDAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $792,402 | $81,542,284 | $81,542,284 | 1.0 |
|
|
| 362 |
STAU
STAU
|
$0.008151 | 0.0% | 1.3% | 2.9% | 19.7% | $726,097 | $81,508,990 | $81,508,990 | 1.0 |
|
||
| 364 |
Targon
SN4
|
$17.17 | 0.9% | 1.6% | 2.8% | 23.8% | $757,449 | $80,414,491 | $80,414,491 | 1.0 |
|
||
| 365 |
Astar
ASTR
|
$0.009203 | 0.9% | 0.0% | 3.8% | 24.1% | $8,652,687 | $79,942,914 | $79,949,742 | 1.0 |
|
||
| 366 |
Rootstock Infrastructure Framework
RIF
|
$0.07964 | 3.6% | 11.8% | 55.3% | 128.2% | $11,851,363 | $79,538,642 | $79,538,642 | 1.0 |
|
||
| 367 |
InfiniFi USD
IUSD
|
$0.9992 | 0.0% | 0.2% | 0.0% | 0.0% | $2,561.29 | $79,431,731 | $79,431,731 | 1.0 |
|
||
| 368 |
bitcastle Token
BCE
|
$0.1981 | 0.2% | 1.2% | 0.7% | 4.8% | $100,243 | $79,206,211 | $198,015,527 | 0.4 |
|
||
| 369 |
XPR Network
XPR
|
$0.002764 | 0.1% | 0.4% | 7.2% | 25.5% | $783,959 | $79,189,153 | $88,478,199 | 0.9 |
|
||
| 370 |
Greyhunt
HUNT
|
$3.47 | - | 0.0% | 15.6% | 19.4% | $6,139.31 | $79,151,230 | $346,822,400 | 0.23 |
|
||
| 371 |
Fogo
FOGO
|
买
|
$0.02070 | 0.9% | 2.6% | 4.4% | 23.1% | $5,092,961 | $79,004,049 | $206,646,127 | 0.38 |
|
|
| 372 |
Holo
HOT
|
$0.0004436 | 0.6% | 1.5% | 3.4% | 15.1% | $4,224,159 | $78,749,785 | $78,749,785 | 1.0 |
|
||
| 373 |
Quantum Resistant Ledger
QRL
|
买
|
$1.00 | 1.2% | 1.1% | 14.0% | 31.1% | $46,393.00 | $78,505,263 | $78,505,263 | 1.0 |
|
|
| 374 |
Mustang
MUST
|
$0.5080 | 0.0% | 1.7% | 32.9% | 32.9% | $21.62 | $78,412,423 | $78,412,423 | 1.0 |
|
||
| 375 |
Useless Coin
USELESS
|
$0.07878 | 1.8% | 13.6% | 86.3% | 100.9% | $48,952,125 | $78,060,206 | $78,060,206 | 1.0 |
|
||
| 376 |
Amp
AMP
|
买
|
$0.0008977 | 1.2% | 4.4% | 0.9% | 2.6% | $9,372,208 | $77,737,125 | $89,327,825 | 0.87 |
|
|
| 377 |
Movement
MOVE
|
$0.02018 | 2.1% | 0.1% | 11.7% | 18.9% | $25,578,683 | $77,428,726 | $201,768,667 | 0.38 |
|
||
| 379 |
Plume
PLUME
|
$0.01393 | 1.1% | 12.0% | 15.1% | 36.3% | $12,778,176 | $77,169,396 | $139,155,241 | 0.55 |
|
||
| 378 |
deBridge
DBR
|
$0.01447 | 0.7% | 4.2% | 2.9% | 1.4% | $5,033,002 | $77,085,565 | $144,757,631 | 0.53 |
|
||
| 380 |
Metal Blockchain
METAL
|
$0.1516 | 0.6% | 0.5% | 1.3% | 22.0% | $621,035 | $76,980,006 | $101,095,304 | 0.76 |
|
||
| 381 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 382 |
Blur
BLUR
|
$0.02740 | 0.2% | 1.1% | 0.2% | 23.9% | $12,249,682 | $76,663,859 | $82,220,486 | 0.93 |
|
||
| 383 |
MimbleWimbleCoin
MWC
|
买
|
$6.85 | 0.4% | 3.2% | 0.1% | 1.5% | $87,171.95 | $76,367,782 | $76,368,434 | 1.0 |
|
|
| 384 |
Lista USD
LISUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $321,287 | $76,165,967 | $76,165,967 | 1.0 |
|
||
| 385 |
GMX
GMX
|
$7.29 | 1.1% | 3.3% | 0.7% | 23.7% | $4,969,100 | $75,762,875 | $75,762,875 | 1.0 |
|
||
| 386 |
Constellation
DAG
|
$0.01959 | 0.0% | 11.2% | 134.3% | 121.3% | $1,172,838 | $75,557,296 | $75,557,296 | 1.0 |
|
||
| 387 |
Aztec
AZTEC
|
$0.02537 | 1.1% | 6.0% | 24.0% | 24.0% | $18,950,609 | $75,313,976 | $262,418,337 | 0.29 |
|
||
| 388 |
BasedHype
BASEDHYPE
|
$0.007535 | 0.2% | 0.7% | 11.0% | 10.2% | $199.12 | $75,232,549 | $75,232,549 | 1.0 |
|
||
| 389 |
Cygnus Finance Global USD
CGUSD
|
$0.9935 | 0.0% | 0.0% | 0.0% | 0.2% | $24.18 | $75,105,617 | $75,105,617 | 1.0 |
|
||
| 390 |
Tradable NA Neobank SSTL
PC0000023
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 391 |
Felix feUSD
FEUSD
|
$0.9965 | 0.1% | 0.2% | 0.0% | 0.1% | $304,094 | $74,739,682 | $8,871,264,570 | 0.01 |
|
||
| 392 |
Main Street USD
MSUSD
|
$1.00 | 0.4% | 0.2% | 0.6% | 0.3% | $2,723,394 | $74,103,062 | $74,103,062 | 1.0 |
|
||
| 393 |
Comedian
BAN
|
买
|
$0.07375 | 0.8% | 1.5% | 3.4% | 2.7% | $6,652,249 | $73,719,231 | $73,719,231 | 1.0 |
|
|
| 394 |
Matrixdock Gold
XAUM
|
$4,651.49 | 0.4% | 1.8% | 1.8% | 0.6% | $1,501,315 | $72,971,634 | $72,971,634 | 1.0 |
|
||
| 395 |
APES
APES
|
$0.08110 | 0.6% | 0.3% | 0.1% | 14.0% | $3,875.63 | $72,804,347 | $72,804,347 | 1.0 |
|
||
| 396 |
MEME HORSE
MHORSE
|
$0.07237 | 0.0% | 0.0% | 98.0% | 114.6% | $1,091,798 | $72,372,004 | $72,372,004 | 1.0 |
|
||
| 397 |
DUSK
DUSK
|
$0.1240 | 0.1% | 3.1% | 11.9% | 23.1% | $6,137,805 | $72,295,035 | $72,295,035 | 1.0 |
|
||
| 398 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $72,199,268 | $72,199,268 | 1.0 |
|
||
| 399 |
Alchemist AI
ALCH
|
$0.08472 | 0.0% | 16.7% | 7.1% | 34.9% | $9,872,962 | $71,971,539 | $84,668,482 | 0.85 |
|
||
| 400 |
MetaDAO
META
|
$3.14 | 2.6% | 14.8% | 4.8% | 37.6% | $1,163,025 | $71,395,162 | $71,395,162 | 1.0 |
|
显示15988中第301到400个结果
行
或在应用程序商店中查看
