加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了2.6%。
了解更多
前一天的总加密货币交易量为71.5 十亿。
比特币的市占率为56.3%，以太坊的市占率则为10.2%。
CoinGecko目前追踪的加密货币有18,050种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 Four.meme Ecosystem (BNB Memes)。
亮点
$2,430,226,976,825
总市值
2.6%
$71,524,850,108
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
STASIS EURO
EURS
|
买
|
$1.24 | 1.0% | 0.8% | 0.6% | 2.8% | $8,849.56 | $153,836,065 | $153,836,065 | 1.0 |
|
|
| 202 |
Akash Network
AKT
|
$0.5748 | 0.6% | 3.5% | 33.2% | 73.6% | $26,562,380 | $150,175,177 | $166,776,026 | 0.9 |
|
||
| 203 |
Fluid
FLUID
|
买
|
$1.91 | 1.4% | 18.4% | 16.8% | 9.2% | $9,767,245 | $150,039,008 | $191,053,289 | 0.79 |
|
|
| 204 |
GUSD
GUSD
|
$0.9997 | 0.0% | 0.1% | 0.2% | 0.1% | $1,611,859 | $149,617,248 | $319,630,947 | 0.47 |
|
||
| 205 |
Zano
ZANO
|
买
|
$9.83 | 0.2% | 0.5% | 62.5% | 9.6% | $1,832,397 | $149,464,769 | $149,469,057 | 1.0 |
|
|
| 207 |
Ultima
ULTIMA
|
买
|
$3,889.06 | 0.2% | 0.0% | 4.8% | 33.3% | $10,514,088 | $146,900,292 | $388,911,798 | 0.38 |
|
|
| 206 |
SafePal
SFP
|
买
|
$0.2934 | 2.0% | 0.4% | 1.6% | 5.5% | $2,487,923 | $146,765,463 | $146,765,463 | 1.0 |
|
|
| 208 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $196,369 | $144,758,826 | $144,758,826 | 1.0 |
|
||
| 209 |
GALA
GALA
|
买
|
$0.003038 | 0.9% | 8.4% | 12.4% | 22.6% | $26,265,309 | $144,329,996 | $144,329,996 | 1.0 |
|
|
| 210 |
THORChain
RUNE
|
买
|
$0.4014 | 0.3% | 4.9% | 9.9% | 4.0% | $54,935,336 | $141,019,734 | $170,598,077 | 0.83 |
|
|
| 211 |
Sentient
SENT
|
买
|
$0.01943 | 0.4% | 4.0% | 9.3% | 16.2% | $10,209,641 | $140,624,696 | $667,574,814 | 0.21 |
|
|
| 212 |
Aethir
ATH
|
买
|
$0.007631 | 0.9% | 8.0% | 20.6% | 36.0% | $32,731,862 | $140,128,109 | $320,420,316 | 0.44 |
|
|
| 213 |
Onchain Yield Coin
ONYC
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.8% | $898,834 | $139,639,995 | $139,639,995 | 1.0 |
|
|
| 214 |
OriginTrail
TRAC
|
买
|
$0.3102 | 1.4% | 1.0% | 1.7% | 7.1% | $4,479,546 | $138,766,789 | $155,124,994 | 0.89 |
|
|
| 215 |
Ribbita by Virtuals
TIBBIR
|
买
|
$0.1373 | 1.8% | 2.8% | 7.7% | 10.9% | $1,254,418 | $138,299,544 | $138,299,544 | 1.0 |
|
|
| 216 |
注意力币
BAT
|
买
|
$0.09223 | 0.9% | 4.0% | 8.4% | 24.0% | $9,916,180 | $137,944,775 | $138,339,073 | 1.0 |
|
|
| 217 |
eCash
XEC
|
买
|
$0.056783 | 0.4% | 3.5% | 5.7% | 14.7% | $3,016,023 | $135,688,152 | $135,688,152 | 1.0 |
|
|
| 218 |
Immutable
IMX
|
买
|
$0.1577 | 0.9% | 2.9% | 8.6% | 4.7% | $44,836,928 | $134,559,627 | $315,322,868 | 0.43 |
|
|
| 219 |
Banana For Scale
BANANAS31
|
$0.01335 | 1.6% | 44.3% | 34.7% | 195.6% | $104,775,504 | $133,522,141 | $133,522,141 | 1.0 |
|
||
| 220 |
Theo Short Duration US Treasury Fund
THBILL
|
买
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.5% | $529,431 | $132,011,154 | $132,011,154 | 1.0 |
|
|
| 221 |
GEKKO
GEKKO
|
$0.066547 | 1.7% | 1.6% | 4.0% | 3.6% | $71,823.24 | $130,866,534 | $130,866,534 | 1.0 |
|
||
| 222 |
Apollo Diversified Credit Securitize Fund
ACRED
|
买
|
$1,090.90 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $130,674,349 | $130,674,349 | 1.0 |
|
|
| 223 |
Avant USD
AVUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.2% | $17,821.83 | $129,158,121 | $129,158,121 | 1.0 |
|
||
| 224 |
Golem
GLM
|
买
|
$0.1285 | 1.5% | 1.1% | 4.0% | 24.5% | $6,182,949 | $128,501,817 | $128,501,817 | 1.0 |
|
|
| 225 |
1INCH
1INCH
|
买
|
$0.09107 | 1.0% | 4.1% | 7.2% | 2.5% | $9,224,228 | $128,003,416 | $136,656,935 | 0.94 |
|
|
| 226 |
WEMIX
WEMIX
|
买
|
$0.2760 | 0.3% | 0.5% | 3.1% | 11.1% | $767,946 | $127,419,556 | $152,280,479 | 0.84 |
|
|
| 227 |
SoSoValue
SOSO
|
买
|
$0.4062 | 0.2% | 1.3% | 5.5% | 6.8% | $3,711,332 | $126,813,859 | $406,452,661 | 0.31 |
|
|
| 229 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6,497,995 | $126,465,738 | $126,485,812 | 1.0 |
|
||
| 228 |
Jito
JTO
|
买
|
$0.2805 | 1.3% | 8.4% | 0.9% | 14.2% | $9,127,044 | $126,296,687 | $280,553,460 | 0.45 |
|
|
| 230 |
Seeker
SKR
|
买
|
$0.02083 | 0.8% | 5.1% | 9.9% | 1.0% | $4,132,770 | $126,279,922 | $211,705,402 | 0.6 |
|
|
| 231 |
Qubic
QUBIC
|
$0.069213 | 2.4% | 1.4% | 6.9% | 88.8% | $2,141,211 | $125,338,657 | $154,419,489 | 0.81 |
|
||
| 232 |
Aster USDF
USDF
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $41,835.49 | $125,163,671 | $125,163,671 | 1.0 |
|
||
| 233 |
Vaulta
A
|
买
|
$0.07662 | 1.1% | 4.3% | 7.3% | 6.8% | $12,400,712 | $124,915,943 | $160,910,479 | 0.78 |
|
|
| 234 |
GoMining Token
GOMINING
|
买
|
$0.3076 | 0.1% | 0.4% | 5.6% | 6.0% | $13,213,804 | $124,814,845 | $124,814,845 | 1.0 |
|
|
| 235 |
CASH
CASH
|
买
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.0% | $6,180,129 | $124,508,227 | $124,508,227 | 1.0 |
|
|
| 236 |
Ozone Chain
OZO
|
买
|
$0.1292 | 0.3% | 0.7% | 2.2% | 1.2% | $229,991 | $123,404,077 | $129,314,846 | 0.95 |
|
|
| 237 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.1877 | 1.3% | 6.7% | 12.1% | 5.5% | $17,604,661 | $121,509,582 | $339,444,226 | 0.36 |
|
|
| 238 |
CoW Protocol
COW
|
买
|
$0.2150 | 0.4% | 4.1% | 7.5% | 5.4% | $5,167,285 | $120,177,966 | $214,880,623 | 0.56 |
|
|
| 239 |
Berachain
BERA
|
买
|
$0.5235 | 1.0% | 5.3% | 20.0% | 13.1% | $16,105,370 | $120,167,286 | $280,120,402 | 0.43 |
|
|
| 240 |
MultiversX
EGLD
|
买
|
$3.91 | 0.7% | 4.2% | 8.7% | 15.1% | $5,062,358 | $115,764,546 | $115,764,546 | 1.0 |
|
|
| 241 |
Tradable Singapore Fintech SSL
PC0000023
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 242 |
Pieverse
PIEVERSE
|
买
|
$0.5278 | 0.9% | 4.7% | 3.6% | 25.8% | $2,243,565 | $113,513,769 | $527,971,019 | 0.22 |
|
|
| 243 |
Pleasing USD
PUSD
|
$0.9354 | - | - | - | - | $21.93 | $112,242,544 | $112,242,544 | 1.0 |
|
||
| 244 |
Quantum Resistant Ledger
QRL
|
买
|
$1.41 | 0.2% | 0.4% | 3.0% | 18.5% | $25,690.74 | $110,486,735 | $110,486,735 | 1.0 |
|
|
| 245 |
Melania Meme
MELANIA
|
买
|
$0.1153 | 0.3% | 2.7% | 2.2% | 3.9% | $10,914,201 | $109,732,916 | $115,205,167 | 0.95 |
|
|
| 247 |
Arweave
AR
|
买
|
$1.66 | 1.3% | 3.6% | 10.0% | 19.0% | $16,247,477 | $109,135,927 | $109,135,927 | 1.0 |
|
|
| 246 |
Chutes
SN64
|
$23.41 | 2.5% | 4.3% | 8.3% | 21.0% | $2,928,032 | $109,122,206 | $109,122,206 | 1.0 |
|
||
| 248 |
Tokenize Xchange
TKX
|
买
|
$1.36 | 0.1% | 2.7% | 2.1% | 2.6% | $4,073.00 | $108,862,439 | $136,084,857 | 0.8 |
|
|
| 249 |
0G
0G
|
买
|
$0.5104 | 0.8% | 4.1% | 10.4% | 22.1% | $8,845,156 | $108,848,851 | $510,548,745 | 0.21 |
|
|
| 250 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.1% | 1.2% | 1.9% | $7,958,283 | $108,381,631 | $108,381,631 | 1.0 |
|
||
| 251 |
Lombard
BARD
|
买
|
$0.4818 | 1.3% | 8.8% | 55.5% | 37.2% | $77,762,272 | $108,071,941 | $480,319,740 | 0.22 |
|
|
| 252 |
Livepeer
LPT
|
买
|
$2.14 | 0.7% | 3.6% | 7.0% | 8.5% | $6,174,843 | $106,257,705 | $106,257,705 | 1.0 |
|
|
| 253 |
Securitize Tokenized AAA CLO Fund
STAC
|
买
|
$1,007.84 | 0.0% | 0.0% | 0.2% | 0.0% | $0.00 | $105,923,318 | $105,923,318 | 1.0 |
|
|
| 254 |
Amp
AMP
|
买
|
$0.001223 | 1.3% | 4.3% | 10.8% | 19.2% | $5,482,657 | $103,050,228 | $121,925,799 | 0.85 |
|
|
| 256 |
Cysic
CYS
|
$0.6415 | 1.9% | 13.2% | 50.2% | 56.1% | $13,865,075 | $102,948,916 | $640,229,579 | 0.16 |
|
||
| 255 |
BitMart
BMX
|
买
|
$0.3011 | 0.0% | 0.1% | 0.3% | 16.3% | $9,600,594 | $102,212,724 | $192,556,656 | 0.53 |
|
|
| 257 |
Precious Metals USD
PMUSD
|
$0.9918 | 0.1% | 1.3% | 1.0% | 0.6% | $422,486 | $101,344,193 | $101,344,193 | 1.0 |
|
||
| 258 |
MNEE USD Stablecoin
MNEE
|
买
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $98,159.07 | $100,962,029 | $100,962,029 | 1.0 |
|
|
| 259 |
Ring USD
USDR
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $10,174.12 | $100,342,382 | $100,342,382 | 1.0 |
|
||
| 260 |
StandX DUSD
DUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,015,337 | $100,154,431 | $100,154,431 | 1.0 |
|
||
| 261 |
Unity USD
UUSD
|
$0.9998 | 0.1% | 0.0% | 0.1% | - | $626,665 | $100,027,427 | $100,027,427 | 1.0 |
|
||
| 262 |
Synthetix
SNX
|
买
|
$0.2892 | 0.9% | 6.5% | 9.2% | 22.1% | $12,940,812 | $99,649,087 | $99,771,620 | 1.0 |
|
|
| 263 |
Nexus Mutual
NXM
|
买
|
$53.51 | 0.2% | 3.5% | 1.7% | 4.3% | $0.00 | $98,835,698 | $98,835,698 | 1.0 |
|
|
| 264 |
Gas
GAS
|
买
|
$1.51 | 0.5% | 3.9% | 6.8% | 6.5% | $2,390,086 | $98,529,015 | $98,529,015 | 1.0 |
|
|
| 265 |
Rollbit Coin
RLB
|
买
|
$0.05708 | 0.4% | 1.7% | 4.4% | 22.9% | $471,446 | $98,408,582 | $98,408,582 | 1.0 |
|
|
| 266 |
Cap USD
CUSD
|
$1.00 | 0.0% | 1.9% | 2.4% | 1.1% | $67,142.93 | $98,351,555 | $98,351,555 | 1.0 |
|
||
| 267 |
TRIA
TRIA
|
$0.04556 | 1.1% | 22.6% | 59.3% | 170.5% | $18,736,030 | $98,066,074 | $454,499,872 | 0.22 |
|
||
| 268 |
EXOD
EXOD
|
$9.32 | 0.0% | 0.0% | 3.9% | 10.6% | $0.00 | $97,356,720 | $97,356,720 | 1.0 |
|
||
| 269 |
AWE Network
AWE
|
买
|
$0.04997 | 1.1% | 5.6% | 5.2% | 18.1% | $2,647,917 | $97,053,360 | $97,053,360 | 1.0 |
|
|
| 270 |
Horizen
ZEN
|
买
|
$5.41 | 1.2% | 6.4% | 10.4% | 6.4% | $10,100,032 | $96,677,103 | $113,594,641 | 0.85 |
|
|
| 271 |
Reserve Rights
RSR
|
买
|
$0.001539 | 1.3% | 3.9% | 14.0% | 3.0% | $5,500,325 | $96,406,714 | $154,119,620 | 0.63 |
|
|
| 273 |
Audiera
BEAT
|
$0.6895 | 3.1% | 7.1% | 68.4% | 162.8% | $20,500,971 | $95,955,660 | $688,841,779 | 0.14 |
|
||
| 274 |
τemplar
SN3
|
$22.71 | 1.9% | 1.5% | 8.0% | 269.7% | $4,970,765 | $95,929,171 | $95,929,171 | 1.0 |
|
||
| 272 |
pippin
PIPPIN
|
买
|
$0.09563 | 0.4% | 4.7% | 73.6% | 80.2% | $29,791,104 | $95,641,018 | $95,641,018 | 1.0 |
|
|
| 275 |
Midas mF-ONE
MF-ONE
|
买
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $94,563,682 | $94,563,682 | 1.0 |
|
|
| 278 |
Shuffle
SHFL
|
买
|
$0.2437 | 0.2% | 9.2% | 5.9% | 5.2% | $1,121,003 | $94,561,864 | $226,148,551 | 0.42 |
|
|
| 276 |
Four
FORM
|
$0.2472 | 1.2% | 2.2% | 8.9% | 16.6% | $4,130,234 | $94,482,875 | $141,600,859 | 0.67 |
|
||
| 277 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$125.55 | 0.2% | 0.9% | 8.1% | 96.0% | $374,248 | $94,396,129 | $94,396,129 | 1.0 |
|
||
| 279 |
USDu
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $734,503 | $93,870,510 | $93,870,510 | 1.0 |
|
||
| 280 |
XDAI
XDAI
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $195,533 | $93,677,333 | $93,677,333 | 1.0 |
|
|
| 281 |
Derive
DRV
|
$0.09315 | 0.3% | 18.8% | 7.1% | 140.9% | $2,040,983 | $93,130,931 | $139,712,759 | 0.67 |
|
||
| 282 |
Wormhole
W
|
买
|
$0.01634 | 1.1% | 6.5% | 3.7% | 18.6% | $20,425,252 | $91,470,231 | $163,439,595 | 0.56 |
|
|
| 283 |
yearn.finance
YFI
|
买
|
$2,538.89 | 0.8% | 4.8% | 2.9% | 9.9% | $6,755,491 | $90,763,220 | $93,108,208 | 0.97 |
|
|
| 284 |
GRX Chain
GRX
|
买
|
$9.49 | 0.3% | 2.8% | 6.7% | 6.0% | $20,768,532 | $90,226,579 | $94,832,819 | 0.95 |
|
|
| 285 |
Cheems Token
CHEEMS
|
买
|
$0.064398 | 1.1% | 5.8% | 10.1% | 7.6% | $1,200,828 | $89,664,559 | $89,664,559 | 1.0 |
|
|
| 286 |
量子链
QTUM
|
买
|
$0.8402 | 0.5% | 3.8% | 10.4% | 12.2% | $4,525,688 | $89,048,665 | $90,589,403 | 0.98 |
|
|
| 287 |
Ravencoin
RVN
|
买
|
$0.005506 | 0.2% | 2.3% | 0.0% | 9.2% | $14,587,758 | $88,899,577 | $88,903,610 | 1.0 |
|
|
| 288 |
USDA
USDA
|
$0.9983 | 0.2% | 0.2% | 0.0% | 0.1% | $934,322 | $88,786,952 | $88,786,952 | 1.0 |
|
||
| 289 |
Theta Fuel
TFUEL
|
买
|
$0.01217 | 0.4% | 4.5% | 6.7% | 16.1% | $1,836,035 | $88,451,286 | $88,465,614 | 1.0 |
|
|
| 290 |
LoveBit
LB
|
$0.062104 | 0.0% | 5.2% | 2.2% | 31.2% | $57,887.08 | $88,382,733 | $88,382,733 | 1.0 |
|
||
| 291 |
Beam
BEAM
|
买
|
$0.001785 | 1.0% | 6.5% | 11.2% | 23.0% | $6,182,541 | $88,291,829 | $111,438,409 | 0.79 |
|
|
| 301 |
MimbleWimbleCoin
MWC
|
买
|
$7.92 | 1.3% | 0.4% | 28.4% | 41.4% | $59,230.96 | $87,865,689 | $87,868,565 | 1.0 |
|
|
| 292 |
Loaded Lions
LION
|
买
|
$0.002851 | 0.7% | 3.0% | 17.6% | 30.6% | $671,443 | $87,631,083 | $285,977,560 | 0.31 |
|
|
| 293 |
Kamino
KMNO
|
买
|
$0.02073 | 0.8% | 6.0% | 1.2% | 26.2% | $4,638,016 | $87,348,097 | $207,665,996 | 0.42 |
|
|
| 294 |
Brazilian Digital
BRZ
|
$0.1877 | 0.0% | 0.2% | 0.4% | 2.3% | $48,265.57 | $87,014,714 | $87,014,714 | 1.0 |
|
||
| 296 |
Sign
SIGN
|
$0.05304 | 0.8% | 9.9% | 24.0% | 109.9% | $63,591,175 | $86,897,083 | $529,860,261 | 0.16 |
|
||
| 295 |
KAITO
KAITO
|
$0.3596 | 0.8% | 0.9% | 1.6% | 16.9% | $8,330,788 | $86,864,378 | $359,852,430 | 0.24 |
|
||
| 297 |
ApeCoin
APE
|
买
|
$0.08809 | 0.8% | 5.8% | 9.8% | 20.7% | $18,262,390 | $86,779,358 | $88,086,898 | 0.99 |
|
|
| 298 |
JUSD
JUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $138,966 | $86,206,833 | $50,095,198,233 | 0.0 |
|
||
| 299 |
Oasis
ROSE
|
买
|
$0.01141 | 0.2% | 3.8% | 9.7% | 11.9% | $4,296,060 | $86,196,309 | $114,158,972 | 0.76 |
|
显示16599中第201到300个结果
行
或在应用程序商店中查看
