加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了0.0%。
了解更多
前一天的总加密货币交易量为94.5 十亿。
比特币的市占率为58.3%，以太坊的市占率则为9.9%。
CoinGecko目前追踪的加密货币有17,413种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,784,290,873,705
总市值
0.0%
$94,498,023,600
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Genius
GENIUS
|
$0.5429 | 2.6% | 0.5% | 6.2% | - | $10,179,876 | $182,360,956 | $518,722,084 | 0.35 |
|
||
| 202 |
GALA
GALA
|
买
|
$0.003813 | 0.1% | 1.1% | 7.8% | 30.8% | $39,862,700 | $181,740,629 | $182,178,348 | 1.0 |
|
|
| 203 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$125.84 | 0.2% | 1.7% | 9.4% | 46.0% | $12,670,758 | $180,481,216 | $180,481,216 | 1.0 |
|
||
| 204 |
Falcon Finance
FF
|
买
|
$0.07652 | 1.2% | 10.5% | 21.9% | 4.5% | $86,738,527 | $179,038,110 | $765,120,127 | 0.23 |
|
|
| 205 |
Vision
VSN
|
买
|
$0.04830 | 0.1% | 0.0% | 4.6% | 13.6% | $2,267,893 | $178,459,810 | $202,839,199 | 0.88 |
|
|
| 206 |
Convex Finance
CVX
|
买
|
$1.97 | 0.4% | 1.6% | 8.1% | 13.0% | $16,323,987 | $177,855,046 | $196,763,467 | 0.9 |
|
|
| 207 |
Zano
ZANO
|
买
|
$11.55 | 0.1% | 0.6% | 17.4% | 32.9% | $1,285,536 | $176,698,821 | $176,704,336 | 1.0 |
|
|
| 208 |
WeFi
WFI
|
买
|
$2.11 | 0.1% | 0.8% | 0.3% | 2.7% | $10,420,778 | $176,497,233 | $2,106,084,952 | 0.08 |
|
|
| 209 |
Centrifuge
CFG
|
买
|
$0.3048 | 2.8% | 7.3% | 32.1% | 61.6% | $23,128,905 | $175,484,588 | $206,754,310 | 0.85 |
|
|
| 210 |
Onchain Yield Coin
ONYC
|
买
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.8% | $2,463,142 | $173,930,718 | $173,930,718 | 1.0 |
|
|
| 211 |
BTSE Token
BTSE
|
买
|
$1.07 | 0.6% | 7.3% | 2.2% | 6.6% | $4,429,269 | $172,611,427 | $213,019,657 | 0.81 |
|
|
| 212 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.1% | 0.0% | 0.5% | $3,287,330 | $171,737,730 | $171,737,730 | 1.0 |
|
||
| 213 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2315 | 3.4% | 7.6% | 21.5% | 49.7% | $20,791,277 | $171,030,446 | $420,875,815 | 0.41 |
|
|
| 214 |
RaveDAO
RAVE
|
$0.6835 | 0.5% | 0.3% | 0.4% | 88.1% | $11,615,646 | $169,433,058 | $683,075,402 | 0.25 |
|
||
| 215 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $167,901,662 | $167,901,662 | 1.0 |
|
|
| 216 |
Helium
HNT
|
买
|
$0.9156 | 0.3% | 2.4% | 2.7% | 8.8% | $3,190,064 | $167,841,407 | $167,841,407 | 1.0 |
|
|
| 217 |
eCash
XEC
|
买
|
$0.058365 | 0.2% | 1.2% | 13.9% | 22.8% | $8,533,111 | $167,521,721 | $167,522,506 | 1.0 |
|
|
| 218 |
SafePal
SFP
|
买
|
$0.3272 | 0.1% | 0.8% | 2.5% | 13.5% | $1,896,699 | $163,583,464 | $163,583,464 | 1.0 |
|
|
| 219 |
注意力币
BAT
|
买
|
$0.1090 | 0.2% | 1.9% | 3.9% | 14.4% | $10,254,579 | $162,974,162 | $163,440,003 | 1.0 |
|
|
| 220 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 221 |
Immutable
IMX
|
买
|
$0.1911 | 0.8% | 1.7% | 10.3% | 35.7% | $11,059,596 | $161,001,466 | $382,224,468 | 0.42 |
|
|
| 222 |
MX
MX
|
买
|
$1.75 | 0.1% | 0.1% | 0.7% | 1.2% | $6,032,639 | $160,625,395 | $715,392,886 | 0.22 |
|
|
| 223 |
Satoshi Stablecoin
SATUSD
|
$0.9953 | 0.0% | 0.5% | 0.1% | 0.1% | $16,436.43 | $158,452,000 | $158,452,000 | 1.0 |
|
||
| 224 |
TAGGER
TAG
|
$0.001445 | 0.6% | 4.7% | 9.6% | 67.0% | $6,663,077 | $157,302,814 | $585,749,825 | 0.27 |
|
||
| 225 |
Arweave
AR
|
买
|
$2.39 | 1.3% | 2.8% | 4.6% | 42.6% | $20,229,351 | $156,552,082 | $156,552,082 | 1.0 |
|
|
| 227 |
ApeCoin
APE
|
买
|
$0.1562 | 0.2% | 1.1% | 2.3% | 83.1% | $45,602,461 | $156,214,699 | $156,214,699 | 1.0 |
|
|
| 226 |
Vaulta
A
|
买
|
$0.09522 | 0.4% | 0.4% | 7.7% | 22.6% | $13,094,406 | $156,197,888 | $199,891,605 | 0.78 |
|
|
| 228 |
OriginTrail
TRAC
|
买
|
$0.3444 | 0.1% | 2.0% | 0.2% | 19.3% | $5,781,448 | $154,042,166 | $172,201,073 | 0.89 |
|
|
| 229 |
Fidelity Digital Interest Token
FDIT
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $152,826,070 | $152,826,070 | 1.0 |
|
|
| 231 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,938,852 | $152,676,350 | $152,676,350 | 1.0 |
|
||
| 230 |
Ultima
ULTIMA
|
买
|
$2,945.08 | 0.3% | 0.9% | 6.1% | 42.4% | $8,334,826 | $152,405,249 | $295,099,577 | 0.52 |
|
|
| 232 |
Neutrl USD
NUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1,040,990 | $150,616,222 | $150,616,222 | 1.0 |
|
||
| 233 |
GUSD
GUSD
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.2% | $7,269,809 | $149,649,964 | $319,700,839 | 0.47 |
|
||
| 235 |
Golem
GLM
|
买
|
$0.1493 | 0.0% | 1.5% | 7.4% | 20.1% | $7,434,438 | $149,292,255 | $149,292,255 | 1.0 |
|
|
| 234 |
STASIS EURO
EURS
|
买
|
$1.20 | 0.0% | 1.6% | 1.4% | 1.0% | $26,152.21 | $149,217,406 | $149,217,406 | 1.0 |
|
|
| 236 |
apyUSD
APYUSD
|
$1.36 | 0.3% | 0.0% | 0.2% | 1.4% | $736,454 | $148,647,863 | $148,647,863 | 1.0 |
|
||
| 237 |
Audiera
BEAT
|
$0.5524 | 0.5% | 8.0% | 1.1% | 56.1% | $6,442,194 | $147,383,772 | $552,481,965 | 0.27 |
|
||
| 238 |
Aethir
ATH
|
买
|
$0.007269 | 0.9% | 0.2% | 14.4% | 25.7% | $101,766,531 | $146,319,037 | $305,304,358 | 0.48 |
|
|
| 239 |
AB
AB
|
买
|
$0.001474 | 0.2% | 2.2% | 4.6% | 3.7% | $3,167,824 | $145,692,305 | $145,692,305 | 1.0 |
|
|
| 240 |
Banana For Scale
BANANAS31
|
$0.01441 | 0.5% | 0.8% | 26.8% | 37.7% | $24,030,213 | $144,223,619 | $144,223,619 | 1.0 |
|
||
| 241 |
1INCH
1INCH
|
买
|
$0.1011 | 0.1% | 0.9% | 2.9% | 10.3% | $10,383,648 | $141,982,869 | $151,521,235 | 0.94 |
|
|
| 242 |
Sahara AI
SAHARA
|
$0.04321 | 0.8% | 10.4% | 74.8% | 99.0% | $202,700,416 | $141,620,331 | $432,511,032 | 0.33 |
|
||
| 243 |
MultiversX
EGLD
|
买
|
$4.68 | 0.3% | 1.3% | 9.4% | 26.2% | $4,815,406 | $139,947,996 | $139,947,996 | 1.0 |
|
|
| 244 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,977,843 | $138,671,549 | $138,671,568 | 1.0 |
|
||
| 245 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44,619,212 | $136,864,897 | $136,864,897 | 1.0 |
|
||
| 246 |
Fluid
FLUID
|
买
|
$1.75 | 0.3% | 1.9% | 5.3% | 10.4% | $1,915,721 | $135,968,776 | $174,437,479 | 0.78 |
|
|
| 247 |
USD.AI
CHIP
|
$0.06777 | 1.7% | 9.4% | 20.6% | - | $635,946,001 | $135,720,519 | $678,602,596 | 0.2 |
|
||
| 249 |
WEMIX
WEMIX
|
买
|
$0.2926 | 1.2% | 6.8% | 20.6% | 17.3% | $1,804,834 | $135,305,789 | $161,705,401 | 0.84 |
|
|
| 248 |
Theo Short Duration US Treasury Fund
THBILL
|
买
|
$1.02 | 0.1% | 0.1% | 0.6% | 0.1% | $89,650.56 | $135,079,531 | $135,079,531 | 1.0 |
|
|
| 250 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | $134,000,000 | 1.0 |
|
||
| 251 |
dYdX
DYDX
|
$0.1593 | 0.2% | 3.0% | 3.5% | 72.5% | $4,570,650 | $133,750,433 | $152,662,213 | 0.88 |
|
||
| 252 |
Apollo Diversified Credit Securitize Fund
ACRED
|
买
|
$1,096.31 | 0.0% | 0.2% | 0.1% | 0.3% | $0.00 | $132,849,350 | $132,849,350 | 1.0 |
|
|
| 254 |
Irys
IRYS
|
$0.06587 | 7.1% | 33.6% | 93.4% | 133.8% | $40,675,612 | $131,827,577 | $659,137,883 | 0.2 |
|
||
| 253 |
Cheems Token
CHEEMS
|
买
|
$0.066453 | 1.8% | 2.3% | 0.6% | 46.5% | $957,548 | $131,257,385 | $131,257,385 | 1.0 |
|
|
| 255 |
Ribbita by Virtuals
TIBBIR
|
买
|
$0.1296 | 0.1% | 1.5% | 17.6% | 2.0% | $2,011,827 | $129,421,242 | $129,421,242 | 1.0 |
|
|
| 256 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.3% | 0.1% | 0.4% | $70,998,213 | $127,961,424 | $127,961,424 | 1.0 |
|
||
| 257 |
MegaETH
MEGA
|
$0.1126 | 0.9% | 3.6% | 12.7% | - | $30,780,660 | $127,112,591 | $1,125,096,501 | 0.11 |
|
||
| 258 |
Ozone Chain
OZO
|
买
|
$0.1318 | 0.1% | 1.7% | 0.4% | 2.2% | $214,580 | $126,682,418 | $131,832,684 | 0.96 |
|
|
| 259 |
Reserve Rights
RSR
|
买
|
$0.002024 | 0.9% | 0.9% | 1.2% | 37.9% | $6,059,868 | $126,487,424 | $202,207,843 | 0.63 |
|
|
| 260 |
Shuffle
SHFL
|
买
|
$0.2995 | 0.0% | 1.4% | 1.1% | 2.6% | $604,488 | $125,973,238 | $276,850,630 | 0.46 |
|
|
| 261 |
Sentient
SENT
|
买
|
$0.01721 | 0.8% | 0.5% | 2.6% | 6.3% | $11,794,838 | $124,562,377 | $591,323,627 | 0.21 |
|
|
| 263 |
Flying Tulip
FT
|
买
|
$0.09557 | 0.4% | 0.3% | 1.1% | 23.9% | $115,280 | $123,588,641 | $954,466,970 | 0.13 |
|
|
| 262 |
Horizen
ZEN
|
买
|
$6.85 | 0.9% | 3.4% | 8.0% | 18.9% | $13,571,551 | $123,541,370 | $143,931,276 | 0.86 |
|
|
| 264 |
River
RIVER
|
买
|
$6.28 | 1.0% | 1.2% | 5.5% | 27.9% | $5,868,473 | $123,021,954 | $627,663,031 | 0.2 |
|
|
| 265 |
GoMining Token
GOMINING
|
买
|
$0.3023 | 0.0% | 0.8% | 0.9% | 2.9% | $7,517,072 | $122,301,882 | $122,301,882 | 1.0 |
|
|
| 266 |
Synthetix
SNX
|
买
|
$0.3526 | 0.0% | 0.3% | 8.1% | 25.0% | $9,553,568 | $121,447,262 | $121,596,599 | 1.0 |
|
|
| 267 |
CASH
CASH
|
买
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $20,919,518 | $121,352,160 | $121,352,160 | 1.0 |
|
|
| 268 |
Asteroid Shiba
ASTEROID
|
$0.0002850 | 0.1% | 2.6% | 30.2% | 544611.6% | $13,516,420 | $119,821,557 | $119,821,557 | 1.0 |
|
||
| 269 |
0G
0G
|
买
|
$0.5610 | 0.1% | 0.3% | 3.4% | 9.0% | $10,592,713 | $119,636,954 | $561,149,670 | 0.21 |
|
|
| 270 |
Aster USDF
USDF
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $87,783.23 | $119,271,122 | $119,271,122 | 1.0 |
|
||
| 271 |
SoSoValue
SOSO
|
买
|
$0.3798 | 0.0% | 3.5% | 5.7% | 5.3% | $3,644,914 | $118,474,961 | $379,725,556 | 0.31 |
|
|
| 272 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.01 | 0.0% | 0.0% | 0.2% | - | $0.00 | $118,243,802 | $118,243,802 | 1.0 |
|
||
| 273 |
Tokenize Xchange
TKX
|
买
|
$1.45 | 0.0% | 0.4% | 1.6% | 3.1% | $1,250.10 | $115,868,998 | $144,843,493 | 0.8 |
|
|
| 274 |
Safe
SAFE
|
$0.1547 | 0.3% | 0.6% | 14.2% | 6.4% | $3,050,613 | $114,557,459 | $154,722,493 | 0.74 |
|
||
| 275 |
Tradable Singapore Fintech SSL
PC0000023
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 276 |
Kamino
KMNO
|
买
|
$0.02494 | 0.1% | 2.2% | 18.5% | 29.0% | $10,473,110 | $114,499,055 | $249,429,894 | 0.46 |
|
|
| 277 |
Livepeer
LPT
|
买
|
$2.30 | 0.1% | 1.3% | 4.1% | 11.2% | $12,600,141 | $114,299,145 | $114,299,145 | 1.0 |
|
|
| 278 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,017.69 | $113,610,333 | $113,610,333 | 1.0 |
|
||
| 279 |
Rollbit Coin
RLB
|
买
|
$0.06715 | 0.2% | 1.6% | 4.6% | 3.9% | $127,797 | $113,330,693 | $113,333,953 | 1.0 |
|
|
| 280 |
Block Street
BSB
|
$0.5057 | 1.4% | 1.4% | 14.4% | 149.7% | $10,188,109 | $112,558,073 | $505,538,168 | 0.22 |
|
||
| 281 |
Chutes
SN64
|
$22.48 | 0.3% | 3.3% | 1.7% | 2.7% | $916,155 | $112,316,664 | $112,316,664 | 1.0 |
|
||
| 282 |
BitMart
BMX
|
买
|
$0.3308 | 0.3% | 3.0% | 3.2% | 2.1% | $9,457,825 | $112,288,014 | $211,537,308 | 0.53 |
|
|
| 283 |
Gas
GAS
|
买
|
$1.73 | 0.4% | 1.0% | 3.4% | 3.6% | $2,310,078 | $112,042,509 | $112,042,509 | 1.0 |
|
|
| 284 |
KAITO
KAITO
|
$0.4615 | 0.7% | 6.1% | 4.6% | 15.6% | $21,530,530 | $111,312,701 | $461,134,320 | 0.24 |
|
||
| 285 |
量子链
QTUM
|
买
|
$1.04 | 0.5% | 3.0% | 14.8% | 17.1% | $8,184,494 | $110,365,521 | $112,238,398 | 0.98 |
|
|
| 286 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 287 |
AWE Network
AWE
|
买
|
$0.05671 | 0.3% | 0.2% | 1.5% | 11.2% | $3,188,284 | $110,114,552 | $110,114,552 | 1.0 |
|
|
| 288 |
INI
INI
|
$0.1265 | 0.0% | 0.6% | 1.2% | 22.6% | $782,746 | $109,699,573 | $758,735,651 | 0.14 |
|
||
| 289 |
0x协议
ZRX
|
买
|
$0.1281 | 1.7% | 3.5% | 15.2% | 25.2% | $10,447,338 | $108,603,988 | $128,010,877 | 0.85 |
|
|
| 290 |
Four
FORM
|
$0.2824 | 0.2% | 4.2% | 5.9% | 25.7% | $8,615,118 | $107,613,046 | $161,278,959 | 0.67 |
|
||
| 291 |
Seeker
SKR
|
买
|
$0.01696 | 0.3% | 2.9% | 3.0% | 4.7% | $5,234,848 | $106,781,253 | $174,642,651 | 0.61 |
|
|
| 292 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 293 |
Melania Meme
MELANIA
|
买
|
$0.1116 | 0.4% | 3.6% | 5.0% | 9.6% | $16,632,205 | $106,202,846 | $111,499,051 | 0.95 |
|
|
| 295 |
Berachain
BERA
|
买
|
$0.4065 | 1.1% | 1.0% | 5.6% | 0.7% | $25,278,137 | $105,666,437 | $219,039,950 | 0.48 |
|
|
| 294 |
KOGE
KOGE
|
买
|
$31.23 | 0.3% | 0.1% | 3.9% | 35.0% | $47,475.62 | $105,553,991 | $105,553,991 | 1.0 |
|
|
| 296 |
CoW Protocol
COW
|
买
|
$0.1899 | 0.2% | 0.2% | 8.1% | 10.8% | $4,531,807 | $105,429,173 | $189,885,295 | 0.56 |
|
|
| 297 |
Pharos
PROS
|
$0.7696 | 0.2% | 4.9% | 21.2% | - | $20,491,796 | $103,796,838 | $770,006,214 | 0.13 |
|
||
| 298 |
Nexus Mutual
NXM
|
买
|
$59.10 | 0.0% | 0.6% | 2.5% | 4.2% | $0.00 | $103,532,268 | $103,532,268 | 1.0 |
|
|
| 299 |
Beam
BEAM
|
买
|
$0.002017 | 0.3% | 3.9% | 2.2% | 9.4% | $5,289,761 | $103,452,982 | $117,912,148 | 0.88 |
|
|
| 302 |
Railgun
RAIL
|
$1.78 | 0.2% | 2.2% | 7.8% | 84.7% | $543,977 | $102,766,734 | $102,766,734 | 1.0 |
|
显示15988中第201到300个结果
行
或在应用程序商店中查看
