加密货币行情与市值排名
当前国际加密货币市值为$2.9 兆，在过去24小时内变动了0.0%。
了解更多
前一天的总加密货币交易量为157.6 十亿。
比特币的市占率为56.9%，以太坊的市占率则为11.1%。
CoinGecko目前追踪的加密货币有21,669种。现在业内涨幅最大的加密货币为 代币化产品和 Real World Assets (RWA)。
亮点
$2,933,492,350,729
总市值
0.0%
$157,620,960,266
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
小蚁
NEO
|
买
|
$2.49 | 0.4% | 5.0% | 1.5% | 19.4% | $5,392,351 | $175,793,728 | $249,246,743 | 0.71 |
|
|
| 203 |
Decentraland
MANA
|
买
|
$0.08843 | 0.5% | 2.1% | 2.2% | 19.8% | $15,225,888 | $173,237,202 | $194,012,140 | 0.89 |
|
|
| 204 |
BUILDon
B
|
买
|
$0.1730 | 0.7% | 11.1% | 16.3% | 21.9% | $4,900,020 | $173,021,916 | $173,021,916 | 1.0 |
|
|
| 206 |
Cash Cat
CASHCAT
|
$0.1739 | 2.8% | 4.8% | 6.7% | 24.8% | $101,719,645 | $171,785,664 | $171,785,664 | 1.0 |
|
||
| 205 |
apyUSD
APYUSD
|
$1.41 | 0.2% | 1.5% | 2.0% | 3.4% | $893,710 | $171,409,068 | $171,409,068 | 1.0 |
|
||
| 207 |
MX
MX
|
买
|
$1.86 | 0.4% | 0.2% | 3.1% | 6.9% | $7,996,252 | $170,978,818 | $761,504,931 | 0.22 |
|
|
| 208 |
SwissBorg
BORG
|
买
|
$0.1738 | 0.2% | 3.0% | 3.7% | 4.6% | $308,012 | $170,584,388 | $170,584,388 | 1.0 |
|
|
| 209 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $169,476,742 | $169,476,742 | 1.0 |
|
|
| 210 |
eCash
XEC
|
买
|
$0.058358 | 0.6% | 3.5% | 4.2% | 20.3% | $4,546,300 | $167,987,030 | $167,989,277 | 1.0 |
|
|
| 212 |
OriginTrail
TRAC
|
买
|
$0.3725 | 2.0% | 0.9% | 4.0% | 5.5% | $5,097,691 | $166,648,802 | $186,293,813 | 0.89 |
|
|
| 211 |
Vision
VSN
|
买
|
$0.04393 | 0.5% | 0.4% | 0.3% | 8.2% | $2,132,490 | $166,620,431 | $184,493,790 | 0.9 |
|
|
| 213 |
Fartcoin
FARTCOIN
|
买
|
$0.1655 | 0.7% | 12.8% | 14.9% | 15.1% | $42,981,809 | $165,588,104 | $165,588,104 | 1.0 |
|
|
| 214 |
BTSE Token
BTSE
|
买
|
$1.02 | 0.7% | 0.1% | 1.5% | 46.5% | $202,065 | $164,963,253 | $203,581,051 | 0.81 |
|
|
| 215 |
Chiliz
CHZ
|
买
|
$0.01560 | 0.6% | 4.2% | 2.8% | 12.4% | $33,817,917 | $164,491,848 | $164,491,848 | 1.0 |
|
|
| 216 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 217 |
coco
COCO
|
买
|
$0.1615 | 0.1% | 0.7% | 1.9% | 2.8% | $46,758.31 | $161,502,448 | $161,502,448 | 1.0 |
|
|
| 218 |
Vaulta
A
|
买
|
$0.09401 | 0.1% | 6.9% | 0.8% | 23.5% | $9,357,624 | $156,951,702 | $197,366,615 | 0.8 |
|
|
| 219 |
Strategy PP Variable xStock
STRCX
|
$106.85 | 0.0% | 7.8% | 7.7% | 2.2% | $733,317 | $155,742,884 | $302,528,153 | 0.51 |
|
||
| 220 |
Railgun
RAIL
|
$2.59 | 0.5% | 8.5% | 19.2% | 22.8% | $1,015,384 | $155,408,737 | $155,408,737 | 1.0 |
|
||
| 221 |
MarsCoin
MARSCOIN
|
$0.1553 | 0.1% | 31.5% | 58.8% | 199.3% | $135,384,526 | $155,283,498 | $155,283,498 | 1.0 |
|
||
| 222 |
Ultima
ULTIMA
|
买
|
$1,782.06 | 0.1% | 2.1% | 8.4% | 22.0% | $6,930,742 | $150,975,901 | $178,230,983 | 0.85 |
|
|
| 223 |
DGrid AI
DGAI
|
$1.01 | 0.2% | 0.3% | 5.1% | 46.3% | $34,787,013 | $150,903,293 | $1,006,021,950 | 0.15 |
|
||
| 224 |
Immutable
IMX
|
买
|
$0.1703 | 0.7% | 9.5% | 11.9% | 29.6% | $22,624,087 | $149,823,292 | $340,711,889 | 0.44 |
|
|
| 225 |
Sentient
SENT
|
买
|
$0.02067 | 0.2% | 4.3% | 8.9% | 63.2% | $6,141,491 | $149,693,364 | $710,625,675 | 0.21 |
|
|
| 226 |
GUSD
GUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $163,821 | $149,536,994 | $319,459,497 | 0.47 |
|
||
| 227 |
GoMining Token
GOMINING
|
买
|
$0.3710 | 0.3% | 0.8% | 4.4% | 10.4% | $19,801,612 | $149,494,217 | $149,494,217 | 1.0 |
|
|
| 228 |
AIOZ Network
AIOZ
|
$0.1158 | 0.6% | 4.6% | 9.6% | 99.1% | $5,377,680 | $148,410,431 | $148,422,537 | 1.0 |
|
||
| 229 |
SafePal
SFP
|
买
|
$0.2950 | 0.3% | 3.8% | 3.7% | 13.9% | $1,019,927 | $147,488,278 | $147,488,278 | 1.0 |
|
|
| 230 |
Sonic
S
|
买
|
$0.03761 | 0.3% | 5.1% | 8.9% | 23.9% | $27,015,707 | $146,423,027 | $146,423,027 | 1.0 |
|
|
| 231 |
ApeCoin
APE
|
买
|
$0.1461 | 0.6% | 9.1% | 1.1% | 4.7% | $31,810,078 | $146,038,884 | $146,038,884 | 1.0 |
|
|
| 232 |
Synthetix
SNX
|
买
|
$0.2428 | 0.6% | 5.3% | 2.0% | 15.5% | $12,147,002 | $141,062,180 | $141,165,038 | 1.0 |
|
|
| 233 |
1INCH
1INCH
|
买
|
$0.1001 | 0.4% | 0.5% | 2.4% | 12.8% | $11,104,782 | $140,730,374 | $150,184,598 | 0.94 |
|
|
| 234 |
MultiversX
EGLD
|
买
|
$4.52 | 0.7% | 4.1% | 4.2% | 23.1% | $3,651,545 | $139,343,933 | $139,343,933 | 1.0 |
|
|
| 235 |
Humanity
H
|
买
|
$0.06716 | 0.1% | 5.2% | 0.1% | 12.4% | $2,789,400 | $137,718,704 | $671,645,814 | 0.21 |
|
|
| 236 |
lium
SN51
|
$28.20 | 0.8% | 2.2% | 7.7% | 44.1% | $3,080,569 | $134,903,294 | $134,903,294 | 1.0 |
|
||
| 237 |
JPY Coin
JPYC
|
$0.006303 | 0.1% | 0.0% | 0.1% | 0.9% | $1,633,049 | $134,169,214 | $134,169,214 | 1.0 |
|
||
| 238 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | - |
|
|||
| 239 |
注意力币
BAT
|
买
|
$0.08937 | 0.4% | 4.8% | 5.8% | 31.8% | $8,862,287 | $133,716,873 | $134,099,086 | 1.0 |
|
|
| 240 |
MetaDAO
META
|
$5.80 | 0.1% | 5.8% | 8.0% | 5.6% | $3,163,616 | $131,504,663 | $131,504,663 | 1.0 |
|
||
| 241 |
CASH
CASH
|
买
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18,468,342 | $131,362,731 | $131,362,731 | 1.0 |
|
|
| 243 |
Chutes
SN64
|
$21.65 | 1.2% | 0.2% | 0.1% | 21.1% | $4,404,195 | $130,955,535 | $130,955,535 | 1.0 |
|
||
| 244 |
ZKsync
ZK
|
买
|
$0.01210 | 1.1% | 5.9% | 1.5% | 41.5% | $10,303,990 | $130,851,485 | $254,044,399 | 0.52 |
|
|
| 242 |
Seeker
SKR
|
买
|
$0.01837 | 0.1% | 0.1% | 10.9% | 54.0% | $3,816,321 | $130,807,772 | $195,088,723 | 0.67 |
|
|
| 245 |
JPYSC
JPYSC
|
$0.006353 | 0.1% | 0.2% | 0.0% | 1.7% | $0.00 | $127,443,144 | $127,443,144 | 1.0 |
|
||
| 246 |
Rollbit Coin
RLB
|
买
|
$0.08077 | 0.3% | 0.4% | 0.7% | 1.0% | $152,097 | $126,363,914 | $126,363,914 | 1.0 |
|
|
| 247 |
AWE Network
AWE
|
买
|
$0.06484 | 0.2% | 4.5% | 0.9% | 3.9% | $2,114,559 | $125,993,585 | $125,993,585 | 1.0 |
|
|
| 248 |
Ozone Chain
OZO
|
买
|
$0.1307 | 0.1% | 0.1% | 0.1% | 0.1% | $217,581 | $125,548,171 | $130,652,324 | 0.96 |
|
|
| 249 |
The Sandbox
SAND
|
买
|
$0.04256 | 0.4% | 6.7% | 2.0% | 10.0% | $41,250,666,954 | $125,048,454 | $127,702,986 | 0.98 |
|
|
| 250 |
Avant USD
AVUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $72.03 | $124,960,034 | $124,759,811 | 1.0 |
|
||
| 251 |
GRX Chain
GRX
|
买
|
$13.05 | 0.0% | 0.0% | 0.0% | 0.0% | $1,779,596 | $124,173,540 | $130,513,073 | 0.95 |
|
|
| 252 |
Golem
GLM
|
买
|
$0.1237 | 0.2% | 3.6% | 0.6% | 10.1% | $2,274,078 | $123,650,634 | $123,650,634 | 1.0 |
|
|
| 253 |
deBridge
DBR
|
$0.02079 | 0.2% | 7.3% | 25.6% | 42.4% | $4,619,886 | $123,135,164 | $207,691,916 | 0.59 |
|
||
| 254 |
Horizen
ZEN
|
买
|
$6.64 | 0.0% | 13.0% | 13.5% | 29.8% | $23,960,210 | $122,309,638 | $139,543,562 | 0.88 |
|
|
| 255 |
SuperVerse
SUPER
|
$0.1906 | 0.6% | 3.5% | 25.0% | 72.5% | $8,945,727 | $121,950,819 | $190,499,176 | 0.64 |
|
||
| 256 |
BCGame Coin
BC
|
$0.03766 | 0.3% | 0.6% | 0.4% | 9.5% | $55,889.51 | $120,925,548 | $354,426,446 | 0.34 |
|
||
| 257 |
Aethir
ATH
|
买
|
$0.005968 | 1.2% | 3.9% | 7.0% | 21.6% | $11,410,005 | $120,123,394 | $250,645,414 | 0.48 |
|
|
| 258 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$85.28 | 0.0% | 2.2% | 7.6% | 3.6% | $44,626,266 | $119,874,808 | $120,004,747 | 1.0 |
|
||
| 259 |
Geodnet
GEOD
|
$0.2580 | 0.8% | 1.0% | 2.4% | 16.4% | $1,784,967 | $119,139,605 | $247,728,601 | 0.48 |
|
||
| 260 |
Plume
PLUME
|
$0.01795 | 2.5% | 3.2% | 18.5% | 24.0% | $29,647,363 | $118,711,262 | $179,698,316 | 0.66 |
|
||
| 261 |
Theo Short Duration US Treasury Fund
THBILL
|
买
|
$1.01 | 0.0% | 0.1% | 0.4% | 0.4% | $3,596.77 | $117,332,137 | $117,332,137 | 1.0 |
|
|
| 262 |
Fluid
FLUID
|
买
|
$1.40 | 0.4% | 4.8% | 0.5% | 7.3% | $1,837,619 | $117,278,531 | $140,122,746 | 0.84 |
|
|
| 263 |
Prom
PROM
|
$6.29 | 0.6% | 0.1% | 29.4% | 17.6% | $7,273,196 | $114,919,056 | $121,215,991 | 0.95 |
|
||
| 264 |
Alpha Bulgaria Warrants
ALFW
|
$3.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,330,001 | $114,330,001 | 1.0 |
|
||
| 265 |
dYdX
DYDX
|
$0.1341 | 0.4% | 3.8% | 2.0% | 22.7% | $4,672,409 | $113,505,510 | $128,563,913 | 0.88 |
|
||
| 266 |
牛来 (Niu Lai)
牛来
|
$0.1131 | 1.2% | 11.6% | 8.9% | 35.4% | $48,547,971 | $113,275,784 | $113,275,784 | 1.0 |
|
||
| 267 |
Nexus Mutual
NXM
|
买
|
$67.63 | 0.0% | 0.7% | 2.0% | 6.8% | $0.00 | $112,695,947 | $112,695,947 | 1.0 |
|
|
| 268 |
Aster USDF
USDF
|
$0.9986 | 0.1% | 0.0% | 0.0% | 0.1% | $351,469 | $111,282,665 | $111,286,931 | 1.0 |
|
||
| 269 |
Four
FORM
|
$0.2904 | 0.1% | 5.7% | 12.5% | 15.7% | $5,403,323 | $110,934,687 | $166,257,080 | 0.67 |
|
||
| 270 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $109,919,230 | $110,018,579 | 1.0 |
|
||
| 271 |
Cheems Token
CHEEMS
|
买
|
$0.065394 | 0.3% | 3.9% | 3.5% | 5.4% | $353,081 | $109,812,545 | $109,812,545 | 1.0 |
|
|
| 272 |
GALA
GALA
|
买
|
$0.002143 | 0.3% | 5.1% | 2.7% | 20.7% | $31,449,311 | $107,804,452 | $107,804,452 | 1.0 |
|
|
| 273 |
SoSoValue
SOSO
|
买
|
$0.3140 | 0.7% | 5.4% | 5.2% | 1.9% | $3,227,029 | $107,425,471 | $314,108,142 | 0.34 |
|
|
| 274 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $105,971,760 | $105,971,760 | 1.0 |
|
||
| 275 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.15 | 0.0% | 0.1% | 0.3% | 0.9% | $2,522,129 | $105,935,083 | $294,213,523 | 0.36 |
|
|
| 276 |
Quack AI
Q
|
$0.02355 | 0.0% | 19.9% | 11.1% | 0.2% | $99,726,678 | $105,472,260 | $235,364,935 | 0.45 |
|
||
| 277 |
Genius
GENIUS
|
$0.3134 | 0.5% | 1.5% | 7.9% | 12.1% | $5,560,874 | $105,131,603 | $299,044,738 | 0.35 |
|
||
| 278 |
peaq
PEAQ
|
$0.04114 | 1.9% | 0.6% | 15.5% | 70.4% | $3,351,781 | $104,652,906 | $183,014,129 | 0.57 |
|
||
| 279 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,491,324 | $103,772,330 | $103,772,330 | 1.0 |
|
||
| 280 |
Securitize Tokenized AAA CLO Fund
STAC
|
买
|
$1,034.62 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $103,666,439 | $103,666,439 | 1.0 |
|
|
| 281 |
Beam
BEAM
|
买
|
$0.002016 | 0.2% | 5.1% | 4.3% | 25.6% | $5,994,546 | $103,470,150 | $117,931,715 | 0.88 |
|
|
| 282 |
量子链
QTUM
|
买
|
$0.9728 | 0.3% | 2.4% | 1.6% | 18.8% | $3,231,047 | $103,255,915 | $104,915,277 | 0.98 |
|
|
| 283 |
Reserve Rights
RSR
|
买
|
$0.001632 | 0.3% | 5.0% | 1.2% | 16.1% | $6,307,228 | $102,164,007 | $163,323,458 | 0.63 |
|
|
| 284 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$85.19 | 0.2% | 2.1% | 7.5% | 3.5% | $1,582,668 | $101,282,395 | $101,282,395 | 1.0 |
|
||
| 285 |
SOON
SOON
|
$0.2975 | 1.1% | 3.3% | 53.2% | 47.9% | $84,370,391 | $101,037,794 | $3,273,874,514 | 0.03 |
|
||
| 286 |
Melania Meme
MELANIA
|
买
|
$0.1009 | 0.8% | 4.6% | 8.5% | 11.2% | $8,896,765 | $100,921,901 | $100,921,902 | 1.0 |
|
|
| 287 |
0x协议
ZRX
|
买
|
$0.1187 | 0.0% | 4.7% | 1.8% | 23.1% | $5,008,862 | $100,711,819 | $118,708,424 | 0.85 |
|
|
| 288 |
MicroStrategy xStock
MSTRX
|
$156.33 | 0.2% | 1.1% | 5.7% | 20.6% | $2,445,747 | $100,395,643 | $238,556,233 | 0.42 |
|
||
| 289 |
3Jane USD3
USD3
|
$1.18 | 0.1% | 0.1% | 0.3% | - | $893,188 | $100,186,748 | $100,686,835 | 1.0 |
|
||
| 290 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,124,199 | $100,124,199 | 1.0 |
|
||
| 291 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | - |
|
|||
| 292 |
Unity USD
UUSD
|
$0.9995 | 0.0% | 0.0% | 0.3% | 0.1% | $1,515,646 | $99,954,336 | $99,954,336 | 1.0 |
|
||
| 293 |
Orca
ORCA
|
$1.63 | 0.5% | 5.3% | 7.6% | 25.6% | $12,144,398 | $99,264,356 | $122,449,534 | 0.81 |
|
||
| 294 |
Numeraire
NMR
|
$13.76 | 5.2% | 42.7% | 54.0% | 60.5% | $150,869,777 | $98,792,172 | $146,395,212 | 0.67 |
|
||
| 295 |
Bitget Wrapped BTC
BGBTC
|
$83,122.41 | 0.1% | 0.4% | 3.1% | 6.3% | $753,612 | $98,420,533 | $98,420,533 | 1.0 |
|
||
| 296 |
WEMIX
WEMIX
|
买
|
$0.1948 | 0.3% | 0.5% | 0.5% | 6.6% | $551,677 | $97,304,871 | $109,147,383 | 0.89 |
|
|
| 297 |
Stronghold
SHX
|
$0.005209 | 0.1% | 10.3% | 44.3% | 54.4% | $2,701,710 | $96,963,349 | $519,866,617 | 0.19 |
|
||
| 298 |
Apollo Diversified Credit Securitize Fund
ACRED
|
买
|
$1,110.49 | 0.0% | 0.1% | 0.2% | 0.1% | $0.00 | $95,473,502 | $95,473,502 | 1.0 |
|
|
| 299 |
ORDI
ORDI
|
$4.52 | 0.1% | 3.9% | 7.2% | 11.6% | $17,737,885 | $95,040,532 | $95,040,532 | 1.0 |
|
||
| 301 |
Lista USD
LISUSD
|
$0.9949 | 0.0% | 0.1% | 0.2% | 0.3% | $110,116 | $93,687,432 | $93,687,432 | 1.0 |
|
||
| 300 |
Arkham
ARKM
|
$0.1313 | 1.4% | 5.9% | 2.4% | 15.8% | $17,780,648 | $93,601,463 | $131,252,460 | 0.71 |
|
显示10855中第201到300个结果
行
或在应用程序商店中查看
