加密货币行情与市值排名
当前国际加密货币市值为$2.2 兆，在过去24小时内变动了0.2%。
了解更多
前一天的总加密货币交易量为43.3 十亿。
比特币的市占率为55.9%，以太坊的市占率则为8.8%。
CoinGecko目前追踪的加密货币有17,428种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 DeFAI。
亮点
$2,160,723,596,189
总市值
0.2%
$43,300,197,044
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Bitway
BTW
|
$0.06470 | 0.4% | 23.1% | 38.4% | 387.6% | $17,359,525 | $142,344,433 | $647,020,152 | 0.22 |
|
||
| 202 |
KAITO
KAITO
|
$0.5849 | 0.8% | 6.1% | 24.1% | 27.8% | $30,116,466 | $141,181,797 | $584,872,806 | 0.24 |
|
||
| 203 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.0% | 0.8% | 2.2% | $3,371,744 | $140,222,021 | $140,222,021 | 1.0 |
|
||
| 204 |
BTSE Token
BTSE
|
买
|
$0.8625 | 0.1% | 2.5% | 10.1% | 18.8% | $7,429,003 | $139,774,252 | $172,495,320 | 0.81 |
|
|
| 205 |
ApeCoin
APE
|
买
|
$0.1389 | 0.6% | 1.1% | 0.8% | 6.2% | $16,289,124 | $138,919,870 | $138,919,870 | 1.0 |
|
|
| 206 |
Lido Earn ETH
EARNETH
|
$1,594.30 | 0.4% | 0.2% | 8.7% | 21.3% | $9,671.50 | $138,487,279 | $138,490,582 | 1.0 |
|
||
| 207 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $136,990,778 | $136,990,778 | 1.0 |
|
||
| 208 |
小蚁
NEO
|
买
|
$1.91 | 0.1% | 0.6% | 13.8% | 29.8% | $5,914,246 | $134,836,100 | $191,175,528 | 0.71 |
|
|
| 209 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | $134,000,000 | 1.0 |
|
||
| 210 |
THORChain
RUNE
|
买
|
$0.3926 | 0.2% | 1.7% | 4.5% | 7.1% | $14,779,598 | $132,777,852 | $138,999,640 | 0.96 |
|
|
| 211 |
Theta Network
THETA
|
买
|
$0.1323 | 0.4% | 0.4% | 15.9% | 28.2% | $6,291,177 | $132,184,218 | $132,184,218 | 1.0 |
|
|
| 212 |
Solstice
SLX
|
$0.5422 | 5.9% | 18.0% | 188.3% | 147.3% | $200,837,392 | $130,606,684 | $537,818,672 | 0.24 |
|
||
| 213 |
Fartcoin
FARTCOIN
|
买
|
$0.1301 | 0.3% | 1.4% | 3.3% | 20.2% | $12,359,782 | $130,100,328 | $130,100,328 | 1.0 |
|
|
| 214 |
dYdX
DYDX
|
$0.1526 | 0.1% | 0.3% | 25.7% | 11.5% | $4,093,948 | $128,796,776 | $146,231,226 | 0.88 |
|
||
| 215 |
Genius
GENIUS
|
$0.3817 | 0.3% | 2.6% | 9.7% | 27.1% | $10,727,280 | $128,009,005 | $364,119,050 | 0.35 |
|
||
| 216 |
Backpack
BP
|
$0.5110 | 1.5% | 6.2% | 32.1% | 278.7% | $2,254,719 | $127,547,741 | $510,190,963 | 0.25 |
|
||
| 217 |
注意力币
BAT
|
买
|
$0.08442 | 0.0% | 0.1% | 6.8% | 23.0% | $11,176,919 | $126,237,423 | $126,598,257 | 1.0 |
|
|
| 218 |
Fidelity Digital Interest Token
FDIT
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $125,428,489 | $125,428,489 | 1.0 |
|
|
| 219 |
Ozone Chain
OZO
|
买
|
$0.1304 | 0.1% | 0.1% | 0.0% | 0.4% | $212,061 | $125,319,829 | $130,414,699 | 0.96 |
|
|
| 220 |
The Sandbox
SAND
|
买
|
$0.04685 | 0.2% | 0.5% | 20.0% | 31.0% | $9,523,690 | $124,962,870 | $140,550,416 | 0.89 |
|
|
| 221 |
Decentraland
MANA
|
买
|
$0.06363 | 0.2% | 2.1% | 16.4% | 23.8% | $7,287,155 | $124,617,126 | $139,554,297 | 0.89 |
|
|
| 222 |
Shuffle
SHFL
|
买
|
$0.2930 | 0.4% | 3.9% | 3.8% | 3.6% | $677,659 | $124,600,218 | $270,539,900 | 0.46 |
|
|
| 223 |
Railgun
RAIL
|
$2.12 | 0.1% | 1.6% | 9.3% | 36.1% | $95,787.67 | $122,114,075 | $122,114,075 | 1.0 |
|
||
| 224 |
apyUSD
APYUSD
|
$1.01 | 0.3% | 0.3% | 17.8% | 26.3% | $306,185 | $122,008,687 | $122,008,687 | 1.0 |
|
||
| 225 |
OriginTrail
TRAC
|
买
|
$0.2721 | 0.4% | 1.0% | 19.9% | 29.8% | $1,632,509 | $121,716,163 | $136,064,393 | 0.89 |
|
|
| 226 |
Arweave
AR
|
买
|
$1.84 | 0.2% | 0.8% | 9.3% | 21.4% | $4,907,414 | $120,751,993 | $120,751,993 | 1.0 |
|
|
| 227 |
CASH
CASH
|
买
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $6,744,258 | $119,902,146 | $119,902,146 | 1.0 |
|
|
| 228 |
BCGame Coin
BC
|
$0.01196 | 0.6% | 0.6% | 2.1% | 54.1% | $66,201.67 | $119,511,353 | $119,511,353 | 1.0 |
|
||
| 229 |
Flying Tulip
FT
|
买
|
$0.09682 | 0.1% | 0.0% | 3.0% | 1.9% | $169,414 | $118,558,533 | $966,808,140 | 0.12 |
|
|
| 230 |
Theo Short Duration US Treasury Fund
THBILL
|
买
|
$1.02 | 0.1% | 0.3% | 0.6% | 1.3% | $209,325 | $118,436,553 | $118,436,553 | 1.0 |
|
|
| 231 |
Vision
VSN
|
买
|
$0.03141 | 0.4% | 3.0% | 4.0% | 13.6% | $580,298 | $117,589,738 | $131,905,404 | 0.89 |
|
|
| 233 |
Apollo Diversified Credit Securitize Fund
ACRED
|
买
|
$1,100.71 | 0.0% | 0.0% | 0.2% | 0.4% | $0.00 | $114,877,994 | $114,877,994 | 1.0 |
|
|
| 232 |
AWE Network
AWE
|
买
|
$0.05892 | 0.2% | 3.2% | 8.3% | 9.3% | $7,757,174 | $114,875,542 | $114,875,542 | 1.0 |
|
|
| 234 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,057,889 | $114,518,227 | $114,518,227 | 1.0 |
|
||
| 235 |
Tradable Singapore Fintech SSL
PC0000023
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 236 |
Nexus
NEX
|
$0.051905 | 0.1% | 5.3% | 22.0% | 40.8% | $461,432 | $114,321,085 | $190,535,142 | 0.6 |
|
||
| 237 |
GoMining Token
GOMINING
|
买
|
$0.2820 | 0.1% | 0.7% | 2.4% | 0.1% | $9,048,931 | $113,966,800 | $113,966,800 | 1.0 |
|
|
| 238 |
Aster USDF
USDF
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $27,400.37 | $113,162,669 | $113,162,669 | 1.0 |
|
||
| 239 |
Strategy PP Variable xStock
STRCX
|
$76.83 | 0.4% | 3.1% | 16.4% | 25.1% | $24,184.77 | $112,640,703 | $206,509,779 | 0.55 |
|
||
| 241 |
BitMart
BMX
|
买
|
$0.3315 | 0.7% | 2.8% | 5.3% | 5.8% | $9,656,929 | $112,488,582 | $211,915,154 | 0.53 |
|
|
| 240 |
Cortex
CX
|
$0.07627 | 14.9% | 17.2% | 169.7% | 776.4% | $1,407,691 | $112,365,024 | $125,584,047 | 0.89 |
|
||
| 242 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 243 |
Data Network
DATA
|
$0.3085 | 0.4% | 0.5% | 7.0% | 29.6% | $36,626,124 | $109,935,766 | $317,746,684 | 0.35 |
|
||
| 244 |
GALA
GALA
|
买
|
$0.002258 | 0.3% | 1.4% | 16.2% | 27.0% | $9,013,066 | $109,342,092 | $109,342,092 | 1.0 |
|
|
| 245 |
WEMIX
WEMIX
|
买
|
$0.2341 | 0.1% | 0.3% | 0.1% | 14.1% | $783,385 | $108,222,233 | $129,337,552 | 0.84 |
|
|
| 246 |
Derive
DRV
|
$0.1067 | 4.9% | 22.9% | 8.9% | 31.7% | $969,238 | $106,714,382 | $160,110,761 | 0.67 |
|
||
| 247 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 248 |
Saturn Dollar
USDAT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $239,188 | $106,148,236 | $106,148,236 | 1.0 |
|
||
| 249 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$74.11 | 0.3% | 0.5% | 9.2% | 31.6% | $261,976 | $105,700,646 | $105,700,646 | 1.0 |
|
||
| 250 |
Avant USD
AVUSD
|
$0.9963 | 0.1% | 0.2% | 0.2% | 0.3% | $2,770.87 | $105,652,914 | $105,637,840 | 1.0 |
|
||
| 251 |
SafePal
SFP
|
买
|
$0.2106 | 0.5% | 1.4% | 10.7% | 21.3% | $1,101,847 | $105,314,042 | $105,314,042 | 1.0 |
|
|
| 252 |
Billions Network
BILL
|
$0.04318 | 1.7% | 9.1% | 19.8% | 40.7% | $13,867,021 | $104,840,832 | $431,799,143 | 0.24 |
|
||
| 253 |
BNB Attestation Service
BAS
|
$0.04185 | 2.4% | 5.6% | 34.6% | 43.1% | $24,019,175 | $104,579,517 | $418,318,068 | 0.25 |
|
||
| 254 |
eCash
XEC
|
买
|
$0.055171 | 0.6% | 1.7% | 5.4% | 23.9% | $2,644,675 | $103,645,829 | $103,645,829 | 1.0 |
|
|
| 255 |
edgeX
EDGE
|
$0.2959 | 0.7% | 1.0% | 24.8% | 78.8% | $5,704,785 | $103,440,454 | $295,544,154 | 0.35 |
|
||
| 256 |
Humanity
H
|
买
|
$0.05667 | 0.8% | 2.6% | 70.7% | 79.3% | $8,945,261 | $103,425,830 | $566,716,874 | 0.18 |
|
|
| 257 |
Immutable
IMX
|
买
|
$0.1225 | 0.4% | 1.4% | 14.7% | 22.7% | $5,999,592 | $103,195,590 | $244,990,810 | 0.42 |
|
|
| 258 |
Ribbita by Virtuals
TIBBIR
|
买
|
$0.1027 | 0.4% | 0.8% | 10.6% | 23.7% | $756,548 | $102,739,749 | $102,739,749 | 1.0 |
|
|
| 259 |
Golem
GLM
|
买
|
$0.1023 | 1.2% | 4.4% | 5.9% | 22.2% | $10,651,770 | $102,448,131 | $102,448,131 | 1.0 |
|
|
| 260 |
Securitize Tokenized AAA CLO Fund
STAC
|
买
|
$1,021.43 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $102,344,760 | $102,344,760 | 1.0 |
|
|
| 261 |
ZKsync
ZK
|
买
|
$0.01020 | 0.7% | 0.5% | 13.4% | 24.8% | $4,976,675 | $101,795,457 | $214,117,538 | 0.48 |
|
|
| 262 |
SoSoValue
SOSO
|
买
|
$0.2965 | 0.7% | 1.7% | 2.1% | 18.4% | $4,372,460 | $101,418,987 | $296,545,403 | 0.34 |
|
|
| 263 |
Convex Finance
CVX
|
买
|
$1.10 | 0.8% | 0.7% | 12.2% | 27.0% | $2,832,334 | $100,824,215 | $109,923,339 | 0.92 |
|
|
| 264 |
RE
RE
|
$0.6302 | 0.7% | 13.6% | 38.2% | - | $141,710,119 | $100,340,400 | $628,699,246 | 0.16 |
|
||
| 265 |
StandX DUSD
DUSD
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.1% | $108,658 | $100,333,448 | $100,301,941 | 1.0 |
|
||
| 266 |
Rollbit Coin
RLB
|
买
|
$0.06130 | 0.0% | 2.4% | 0.7% | 2.5% | $157,619 | $100,298,298 | $100,297,620 | 1.0 |
|
|
| 267 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 268 |
Unity USD
UUSD
|
$0.9985 | 0.1% | 0.0% | 0.0% | 0.0% | $697,731 | $99,847,542 | $99,847,542 | 1.0 |
|
||
| 270 |
Vaulta
A
|
买
|
$0.06023 | 0.4% | 1.3% | 8.2% | 20.4% | $7,822,600 | $99,410,304 | $126,473,374 | 0.79 |
|
|
| 269 |
TAC
TAC
|
$0.02130 | 0.6% | 4.9% | 2.1% | 18.2% | $1,699,499 | $99,198,356 | $213,646,674 | 0.46 |
|
||
| 271 |
AB
AB
|
买
|
$0.0009933 | 0.0% | 6.5% | 3.4% | 23.0% | $2,145,925 | $98,211,340 | $98,211,340 | 1.0 |
|
|
| 272 |
TAGGER
TAG
|
$0.0008989 | 0.4% | 4.3% | 6.3% | 26.6% | $1,978,588 | $97,859,209 | $364,399,170 | 0.27 |
|
||
| 273 |
Kamino
KMNO
|
买
|
$0.01969 | 0.5% | 1.4% | 2.7% | 8.6% | $4,412,076 | $97,203,450 | $196,887,386 | 0.49 |
|
|
| 275 |
Sonic
S
|
买
|
$0.02560 | 3.7% | 29.0% | 8.1% | 37.0% | $86,505,878 | $96,859,466 | $99,437,125 | 0.97 |
|
|
| 274 |
Cheems Token
CHEEMS
|
买
|
$0.064750 | 0.2% | 2.3% | 10.6% | 21.0% | $829,802 | $96,740,141 | $96,740,141 | 1.0 |
|
|
| 276 |
Sentient
SENT
|
买
|
$0.01330 | 0.3% | 3.3% | 13.7% | 11.2% | $9,385,117 | $96,155,083 | $456,468,270 | 0.21 |
|
|
| 277 |
Manadia
UMXM
|
$2.04 | 0.1% | 1.4% | 7.6% | 20.5% | $12,759,502 | $95,908,353 | $612,180,979 | 0.16 |
|
||
| 278 |
1INCH
1INCH
|
买
|
$0.06807 | 0.1% | 1.4% | 7.5% | 20.4% | $9,499,503 | $95,652,449 | $102,078,352 | 0.94 |
|
|
| 279 |
Tokenize Xchange
TKX
|
买
|
$1.18 | 0.4% | 0.2% | 4.6% | 12.2% | $819.56 | $94,644,101 | $118,311,045 | 0.8 |
|
|
| 280 |
Geodnet
GEOD
|
$0.2089 | 0.3% | 4.6% | 4.9% | 38.7% | $352,530 | $94,511,951 | $201,481,256 | 0.47 |
|
||
| 281 |
GRX Chain
GRX
|
买
|
$9.93 | 0.1% | 0.8% | 3.9% | 1.7% | $978,152 | $94,427,469 | $99,248,351 | 0.95 |
|
|
| 282 |
Synapse
SYN
|
$0.4285 | 17.9% | 20.1% | 172.1% | 938.0% | $94,131,316 | $93,469,207 | $106,667,604 | 0.88 |
|
||
| 283 |
Magma Finance
MAGMA
|
$0.4644 | 2.4% | 5.3% | 5.0% | 82.0% | $8,495,787 | $88,207,040 | $464,247,581 | 0.19 |
|
||
| 284 |
Meteora
MET
|
买
|
$0.1640 | 2.4% | 7.1% | 6.4% | 29.4% | $11,113,465 | $87,608,328 | $163,293,488 | 0.54 |
|
|
| 285 |
Smilek to the Bank
SMILEK
|
$0.00004993 | 0.0% | 0.0% | 0.0% | 0.0% | $8,027.93 | $87,382,527 | $87,382,527 | 1.0 |
|
||
| 286 |
The Black Bull
ANSEM
|
$0.08927 | 8.3% | 50571.0% | 12591.1% | - | $56,730,327 | $87,343,230 | $87,343,230 | 1.0 |
|
||
| 287 |
USDA
USDA
|
$0.9858 | 0.3% | 0.2% | 0.1% | 1.6% | $501,437 | $85,734,742 | $85,734,742 | 1.0 |
|
||
| 288 |
AI Rig Complex
ARC
|
$0.08562 | 0.6% | 5.0% | 6.9% | 19.7% | $3,096,733 | $85,619,518 | $85,619,518 | 1.0 |
|
||
| 289 |
EXOD
EXOD
|
$8.18 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $85,448,280 | $85,448,280 | 1.0 |
|
||
| 290 |
Aethir
ATH
|
买
|
$0.004179 | 0.5% | 2.5% | 12.1% | 30.1% | $7,383,077 | $84,116,405 | $175,514,449 | 0.48 |
|
|
| 291 |
WrappedM by M0
WM
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,084,928 | $83,882,326 | $83,882,331 | 1.0 |
|
||
| 292 |
CoW Protocol
COW
|
买
|
$0.1450 | 0.2% | 0.2% | 8.8% | 8.3% | $5,328,729 | $83,820,004 | $145,018,034 | 0.58 |
|
|
| 293 |
Neutrl USD
NUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,642,410 | $83,201,523 | $83,201,537 | 1.0 |
|
||
| 294 |
deBridge
DBR
|
$0.01561 | 0.1% | 1.5% | 8.7% | 6.4% | $1,280,884 | $83,138,254 | $156,123,870 | 0.53 |
|
||
| 295 |
Chutes
SN64
|
$15.69 | 0.2% | 2.6% | 3.3% | 12.5% | $1,159,667 | $83,080,234 | $83,080,234 | 1.0 |
|
||
| 296 |
o1.exchange
O
|
$0.5150 | 8.3% | 20.2% | 22.2% | - | $18,095,328 | $82,556,284 | $515,976,773 | 0.16 |
|
||
| 297 |
Banana For Scale
BANANAS31
|
$0.008207 | 0.2% | 2.6% | 12.5% | 20.8% | $7,808,038 | $82,070,120 | $82,070,120 | 1.0 |
|
||
| 300 |
would
WOULD
|
$0.08110 | 0.0% | 1.9% | 3.1% | 1.2% | $13,681.06 | $81,057,765 | $81,057,765 | 1.0 |
|
||
| 298 |
Four
FORM
|
$0.2121 | 0.2% | 0.6% | 12.9% | 5.5% | $3,282,525 | $80,982,853 | $121,368,465 | 0.67 |
|
||
| 299 |
Walrus
WAL
|
买
|
$0.03355 | 0.8% | 7.3% | 2.5% | 44.0% | $7,923,884 | $80,630,453 | $167,761,672 | 0.48 |
|
显示15972中第201到300个结果
行
或在应用程序商店中查看
