加密货币行情与市值排名
当前国际加密货币市值为$2.2 兆，在过去24小时内变动了0.6%。
了解更多
前一天的总加密货币交易量为47.6 十亿。
比特币的市占率为56.2%，以太坊的市占率则为10.1%。
CoinGecko目前追踪的加密货币有18,412种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,244,478,246,635
总市值
0.6%
$47,580,796,552
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Shuffle
SHFL
|
买
|
$0.3017 | 0.2% | 2.7% | 3.4% | 14.1% | $677,174 | $139,939,353 | $277,794,548 | 0.5 |
|
|
| 202 |
Fartcoin
FARTCOIN
|
买
|
$0.1385 | 0.0% | 1.8% | 8.8% | 8.1% | $18,163,419 | $138,515,234 | $138,515,234 | 1.0 |
|
|
| 203 |
SwissBorg
BORG
|
买
|
$0.1403 | 0.3% | 1.3% | 1.6% | 11.0% | $132,671 | $137,677,574 | $137,677,574 | 1.0 |
|
|
| 204 |
dogwifhat
WIF
|
买
|
$0.1364 | 0.0% | 0.1% | 0.6% | 10.3% | $16,796,099 | $136,324,528 | $136,324,528 | 1.0 |
|
|
| 205 |
Theta Network
THETA
|
买
|
$0.1362 | 0.7% | 2.5% | 1.8% | 7.0% | $3,091,554 | $136,264,307 | $136,264,307 | 1.0 |
|
|
| 206 |
Zano
ZANO
|
买
|
$8.74 | 0.4% | 0.1% | 1.8% | 8.9% | $1,561,515 | $134,743,530 | $134,746,109 | 1.0 |
|
|
| 207 |
TAGGER
TAG
|
$0.001232 | 1.7% | 0.4% | 0.8% | 44.0% | $1,126,667 | $134,082,363 | $499,283,633 | 0.27 |
|
||
| 208 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | - |
|
|||
| 209 |
Vision
VSN
|
买
|
$0.03558 | 0.2% | 0.4% | 4.6% | 6.2% | $1,319,050 | $133,447,542 | $149,482,565 | 0.89 |
|
|
| 210 |
eCash
XEC
|
买
|
$0.056473 | 0.4% | 1.9% | 3.8% | 3.9% | $3,926,476 | $129,922,509 | $129,922,975 | 1.0 |
|
|
| 211 |
Chiliz
CHZ
|
买
|
$0.01236 | 0.6% | 0.2% | 3.1% | 25.7% | $15,205,952 | $129,580,033 | $129,580,033 | 1.0 |
|
|
| 212 |
Cash Cat
CASHCAT
|
$0.1302 | 2.9% | 17.3% | 30.0% | 23.8% | $18,023,091 | $128,607,934 | $128,607,934 | 1.0 |
|
||
| 213 |
Avant USD
AVUSD
|
$0.9998 | 0.0% | 0.2% | 0.1% | 0.1% | $1,222.39 | $126,814,076 | $127,034,733 | 1.0 |
|
||
| 214 |
JPYSC
JPYSC
|
$0.006277 | 0.0% | 0.1% | 1.1% | - | $0.00 | $125,825,847 | $125,825,847 | 1.0 |
|
||
| 215 |
Genius
GENIUS
|
$0.3730 | 1.2% | 5.5% | 7.9% | 11.7% | $9,884,929 | $125,133,082 | $355,938,544 | 0.35 |
|
||
| 216 |
Decentraland
MANA
|
买
|
$0.06384 | 0.2% | 0.3% | 3.5% | 8.1% | $6,948,789 | $125,009,562 | $139,997,151 | 0.89 |
|
|
| 217 |
Ozone Chain
OZO
|
买
|
$0.1298 | 0.1% | 0.2% | 0.3% | 0.3% | $122,708 | $124,716,382 | $129,786,719 | 0.96 |
|
|
| 218 |
ApeCoin
APE
|
买
|
$0.1230 | 0.2% | 0.7% | 6.9% | 20.3% | $9,154,060 | $123,022,414 | $123,022,414 | 1.0 |
|
|
| 219 |
AWE Network
AWE
|
买
|
$0.06237 | 0.7% | 2.1% | 9.9% | 1.3% | $5,622,081 | $121,142,448 | $124,733,508 | 0.97 |
|
|
| 220 |
Rollbit Coin
RLB
|
买
|
$0.07562 | 0.4% | 0.5% | 9.1% | 9.6% | $210,403 | $120,686,021 | $120,691,007 | 1.0 |
|
|
| 221 |
CASH
CASH
|
买
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $7,689,880 | $120,567,314 | $120,567,314 | 1.0 |
|
|
| 222 |
小蚁
NEO
|
买
|
$1.68 | 0.2% | 0.3% | 8.2% | 14.8% | $3,324,255 | $118,786,414 | $168,419,699 | 0.71 |
|
|
| 223 |
Theo Short Duration US Treasury Fund
THBILL
|
买
|
$1.01 | 0.0% | 0.2% | 0.6% | 0.6% | $27,623.73 | $117,270,168 | $117,270,168 | 1.0 |
|
|
| 224 |
1INCH
1INCH
|
买
|
$0.08297 | 0.1% | 0.4% | 1.6% | 11.1% | $10,259,978 | $116,611,368 | $124,445,285 | 0.94 |
|
|
| 225 |
The Sandbox
SAND
|
买
|
$0.03963 | 0.9% | 2.7% | 3.7% | 17.9% | $12,396,529 | $116,427,813 | $118,899,346 | 0.98 |
|
|
| 226 |
OriginTrail
TRAC
|
买
|
$0.2597 | 0.0% | 3.4% | 5.5% | 3.5% | $1,779,408 | $116,185,590 | $129,881,861 | 0.89 |
|
|
| 227 |
GoMining Token
GOMINING
|
买
|
$0.2867 | 0.3% | 0.3% | 1.6% | 1.3% | $17,188,724 | $115,718,685 | $115,718,685 | 1.0 |
|
|
| 228 |
SafePal
SFP
|
买
|
$0.2306 | 0.2% | 1.7% | 4.2% | 3.3% | $1,440,778 | $115,310,502 | $115,310,502 | 1.0 |
|
|
| 229 |
Onyxcoin
XCN
|
买
|
$0.002950 | 0.2% | 0.2% | 3.6% | 20.4% | $2,391,693 | $115,252,362 | $203,077,807 | 0.57 |
|
|
| 230 |
Synthetix
SNX
|
买
|
$0.1976 | 0.0% | 0.1% | 6.3% | 13.8% | $6,869,560 | $114,774,706 | $114,858,396 | 1.0 |
|
|
| 231 |
Alpha Bulgaria Warrants
ALFW
|
$3.20 | 0.0% | 0.0% | 0.0% | - | $0.00 | $114,330,001 | $114,330,001 | 1.0 |
|
||
| 232 |
Aster USDF
USDF
|
$0.9980 | 0.1% | 0.0% | 0.0% | 0.1% | $42,341.62 | $113,353,834 | $113,353,834 | 1.0 |
|
||
| 233 |
Arweave
AR
|
买
|
$1.73 | 0.4% | 1.4% | 3.6% | 13.0% | $3,134,671 | $113,234,603 | $113,234,603 | 1.0 |
|
|
| 234 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.2% | 0.1% | 0.1% | $1,410,869 | $112,500,324 | $112,501,535 | 1.0 |
|
||
| 235 |
SoSoValue
SOSO
|
买
|
$0.3267 | 0.2% | 2.2% | 9.5% | 13.9% | $2,646,175 | $111,731,890 | $326,699,955 | 0.34 |
|
|
| 236 |
edgeX
EDGE
|
$0.3100 | 0.5% | 6.3% | 20.0% | 29.0% | $2,373,479 | $108,484,350 | $309,955,286 | 0.35 |
|
||
| 237 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $105,971,760 | $105,971,760 | 1.0 |
|
||
| 238 |
SAFEbit
SAFE
|
$0.1482 | 0.2% | 1.1% | 4.4% | 14.2% | $2,717,389 | $105,804,829 | $148,507,559 | 0.71 |
|
||
| 239 |
MetaDAO
META
|
$4.63 | 0.4% | 3.3% | 10.0% | 3.8% | $811,254 | $104,932,946 | $104,932,946 | 1.0 |
|
||
| 240 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 2.0% | $0.00 | $103,227,221 | $103,227,221 | 1.0 |
|
||
| 241 |
Securitize Tokenized AAA CLO Fund
STAC
|
买
|
$1,027.42 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $103,044,841 | $103,044,841 | 1.0 |
|
|
| 242 |
Vaulta
A
|
买
|
$0.06141 | 0.2% | 1.5% | 4.7% | 19.4% | $4,509,344 | $101,964,583 | $128,953,542 | 0.79 |
|
|
| 243 |
Cap
CAP
|
$0.06525 | 2.6% | 15.0% | 76.4% | 264.2% | $220,381,125 | $101,695,063 | $651,891,430 | 0.16 |
|
||
| 244 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,124,199 | $100,124,199 | 1.0 |
|
||
| 245 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | - |
|
|||
| 246 |
Zama
ZAMA
|
$0.04541 | 0.2% | 6.7% | 11.1% | 29.3% | $8,703,649 | $99,889,718 | $499,448,591 | 0.2 |
|
||
| 247 |
Unity USD
UUSD
|
$0.9975 | 0.1% | 0.2% | 0.1% | 0.2% | $2,596,055 | $99,749,381 | $99,749,381 | 1.0 |
|
||
| 248 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$71.18 | 0.9% | 4.7% | 6.9% | 8.4% | $503,306 | $99,680,988 | $99,680,988 | 1.0 |
|
||
| 249 |
Cheems Token
CHEEMS
|
买
|
$0.064854 | 0.1% | 0.0% | 0.1% | 1.5% | $194,789 | $99,025,728 | $99,025,728 | 1.0 |
|
|
| 250 |
WEMIX
WEMIX
|
买
|
$0.1983 | 0.7% | 1.2% | 1.5% | 19.7% | $695,057 | $98,831,658 | $110,893,690 | 0.89 |
|
|
| 251 |
The Graph
GRT
|
买
|
$0.01349 | 0.1% | 0.1% | 6.3% | 23.8% | $12,905,338 | $98,029,526 | $145,643,975 | 0.67 |
|
|
| 252 |
Bermuda Shorts
SHORT
|
$0.00002029 | 0.1% | 1.0% | 7.7% | 25.5% | $605.82 | $97,552,718 | $97,552,718 | 1.0 |
|
||
| 252 |
Chutes
SN64
|
$17.08 | 0.2% | 4.4% | 1.1% | 15.4% | $828,559 | $96,701,385 | $96,701,385 | 1.0 |
|
||
| 253 |
Kamino
KMNO
|
买
|
$0.01813 | 0.1% | 0.3% | 6.6% | 1.3% | $2,199,485 | $96,067,367 | $181,305,257 | 0.53 |
|
|
| 254 |
DAI on PulseChain
DAI
|
买
|
$0.002156 | 0.4% | 1.7% | 4.9% | 32.7% | $253,020 | $95,647,408 | $95,647,408 | 1.0 |
|
|
| 255 |
KAITO
KAITO
|
$0.3960 | 0.8% | 8.1% | 53.1% | 48.1% | $35,388,932 | $95,587,808 | $395,990,920 | 0.24 |
|
||
| 256 |
Backpack
BP
|
$0.3818 | 0.1% | 0.4% | 5.4% | 29.4% | $1,064,524 | $95,430,895 | $381,723,580 | 0.25 |
|
||
| 257 |
Apollo Diversified Credit Securitize Fund
ACRED
|
买
|
$1,108.61 | 0.0% | 0.3% | 0.3% | 0.4% | $0.00 | $95,311,504 | $95,311,504 | 1.0 |
|
|
| 258 |
Immutable
IMX
|
买
|
$0.1079 | 0.0% | 1.1% | 1.8% | 16.6% | $6,058,181 | $94,911,399 | $215,837,214 | 0.44 |
|
|
| 259 |
Saturn Dollar
USDAT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2,519,026 | $94,824,540 | $94,824,540 | 1.0 |
|
||
| 260 |
Sentient
SENT
|
买
|
$0.01309 | 0.3% | 0.7% | 2.7% | 1.9% | $5,423,786 | $94,765,797 | $449,873,037 | 0.21 |
|
|
| 261 |
AB
AB
|
买
|
$0.0009505 | 0.1% | 0.4% | 1.3% | 3.8% | $603,144 | $93,929,922 | $93,929,922 | 1.0 |
|
|
| 262 |
Quack AI
Q
|
$0.02155 | 0.2% | 0.3% | 2.6% | 15.1% | $1,800,829 | $93,606,008 | $215,530,298 | 0.43 |
|
||
| 263 |
Fluid
FLUID
|
买
|
$1.12 | 0.1% | 0.3% | 8.3% | 8.2% | $1,144,666 | $93,538,188 | $111,758,117 | 0.84 |
|
|
| 264 |
Nexus
NEX
|
$0.051558 | 0.0% | 0.9% | 5.6% | 13.0% | $401,115 | $93,446,210 | $155,743,683 | 0.6 |
|
||
| 265 |
dYdX
DYDX
|
$0.1091 | 0.0% | 0.5% | 2.7% | 10.3% | $2,067,040 | $92,609,016 | $104,584,432 | 0.89 |
|
||
| 266 |
Derive
DRV
|
$0.09249 | 0.0% | 2.4% | 4.4% | 35.7% | $414,555 | $92,478,127 | $138,753,830 | 0.67 |
|
||
| 267 |
deBridge
DBR
|
$0.01523 | 0.5% | 0.9% | 5.7% | 7.0% | $850,705 | $90,269,875 | $152,258,077 | 0.59 |
|
||
| 268 |
Meteora
MET
|
买
|
$0.1627 | 0.3% | 0.3% | 2.9% | 1.7% | $7,534,055 | $88,464,210 | $162,286,004 | 0.55 |
|
|
| 269 |
YZY
YZY
|
$0.2949 | 0.9% | 1.1% | 0.1% | 0.2% | $121,182 | $88,045,361 | $294,501,740 | 0.3 |
|
||
| 270 |
Golem
GLM
|
买
|
$0.08791 | 0.3% | 0.4% | 3.0% | 12.2% | $4,339,269 | $87,871,553 | $87,871,553 | 1.0 |
|
|
| 271 |
Goldfish Gold
GGBR
|
$4.38 | 0.0% | 4.1% | 0.7% | 7.8% | $109,781 | $87,699,759 | $109,548,059 | 0.8 |
|
||
| 272 |
Data Network
DATA
|
$0.1908 | 0.0% | 4.8% | 9.3% | 31.5% | $1,950,514 | $87,531,235 | $196,758,011 | 0.44 |
|
||
| 273 |
WrappedM by M0
WM
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,716,998 | $86,397,453 | $86,397,453 | 1.0 |
|
||
| 274 |
Geodnet
GEOD
|
$0.1875 | 0.2% | 3.3% | 4.4% | 8.0% | $675,095 | $85,672,287 | $180,571,987 | 0.47 |
|
||
| 275 |
Nexus Mutual
NXM
|
买
|
$50.35 | 0.0% | 0.2% | 0.2% | 1.6% | $0.00 | $85,385,199 | $85,385,199 | 1.0 |
|
|
| 276 |
Sonic
S
|
买
|
$0.02195 | 0.3% | 2.2% | 0.1% | 13.9% | $7,260,077 | $85,265,772 | $85,265,772 | 1.0 |
|
|
| 277 |
USDA
USDA
|
$0.9786 | 0.5% | 0.5% | 1.9% | 0.9% | $257,747 | $85,104,480 | $85,104,480 | 1.0 |
|
||
| 278 |
The Black Bull
ANSEM
|
$0.2031 | 0.4% | 9.8% | 19.8% | 9.0% | $9,343,724 | $84,709,702 | $203,030,695 | 0.42 |
|
||
| 279 |
Banana For Scale
BANANAS31
|
$0.008460 | 0.5% | 2.9% | 18.1% | 14.6% | $10,434,415 | $84,704,148 | $84,704,148 | 1.0 |
|
||
| 280 |
Bending Spoons xStock
BSPX
|
$40.64 | 0.0% | 0.4% | 7.4% | 20.3% | $3,772.05 | $84,342,292 | $84,342,292 | 1.0 |
|
||
| 281 |
注意力币
BAT
|
买
|
$0.05618 | 0.2% | 2.2% | 16.1% | 30.3% | $9,756,339 | $84,092,618 | $84,332,986 | 1.0 |
|
|
| 282 |
Railgun
RAIL
|
$1.38 | 0.1% | 1.3% | 5.8% | 9.9% | $62,953.61 | $82,915,696 | $82,915,696 | 1.0 |
|
||
| 283 |
GALA
GALA
|
买
|
$0.001661 | 0.5% | 0.3% | 5.2% | 17.2% | $11,202,771 | $82,058,118 | $82,058,118 | 1.0 |
|
|
| 284 |
AntFun
ANTFUN
|
$0.04271 | 0.0% | 0.5% | 2.7% | - | $15,579,897 | $80,617,934 | $373,573,801 | 0.22 |
|
||
| 285 |
Four
FORM
|
$0.2088 | 0.2% | 4.7% | 1.5% | 5.5% | $3,873,474 | $79,741,645 | $119,508,275 | 0.67 |
|
||
| 286 |
MultiversX
EGLD
|
买
|
$2.60 | 0.1% | 0.1% | 2.4% | 16.7% | $4,424,625 | $79,609,242 | $79,609,242 | 1.0 |
|
|
| 287 |
AI Rig Complex
ARC
|
$0.07732 | 0.2% | 5.9% | 47.8% | 1.9% | $3,074,485 | $77,329,058 | $77,329,058 | 1.0 |
|
||
| 288 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 289 |
Plume
PLUME
|
$0.01241 | 0.4% | 0.7% | 1.8% | 23.9% | $52,186,595 | $76,720,324 | $124,104,565 | 0.62 |
|
||
| 290 |
SkyAI
SKYAI
|
$0.07611 | 3.3% | 0.3% | 36.3% | 162.4% | $10,003,084 | $75,929,200 | $75,929,200 | 1.0 |
|
||
| 291 |
DogBull
DOGO
|
$0.07512 | 0.1% | 0.4% | - | - | $6,871,028 | $75,873,377 | $75,873,377 | 1.0 |
|
||
| 292 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.2% | $23.20 | $75,833,003 | $75,833,003 | 1.0 |
|
||
| 293 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,568,634 | $75,568,634 | 1.0 |
|
||
| 294 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $7,032.24 | $75,024,283 | $8,902,450,095 | 0.01 |
|
||
| 295 |
Tradable NA Neobank SSTL
PC0000023
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 296 |
Lista USD
LISUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | $11,949.21 | $74,971,477 | $74,971,477 | 1.0 |
|
||
| 297 |
Aethir
ATH
|
买
|
$0.003725 | 0.2% | 4.3% | 7.6% | 15.9% | $5,715,451 | $74,967,570 | $156,424,799 | 0.48 |
|
|
| 298 |
极特币
DGB
|
$0.004047 | 0.1% | 2.4% | 13.8% | 51.9% | $2,812,307 | $74,556,543 | $74,557,711 | 1.0 |
|
||
| 299 |
ZKsync
ZK
|
买
|
$0.007334 | 0.0% | 0.2% | 6.9% | 27.5% | $4,163,249 | $74,051,081 | $153,966,998 | 0.48 |
|
显示9586中第201到300个结果
行
或在应用程序商店中查看
