加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了2.0%。
了解更多
前一天的总加密货币交易量为70.0 十亿。
比特币的市占率为56.3%，以太坊的市占率则为10.3%。
CoinGecko目前追踪的加密货币有18,050种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 Four.meme Ecosystem (BNB Memes)。
亮点
$2,442,978,230,648
总市值
2.0%
$69,993,579,770
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
STASIS EURO
EURS
|
买
|
$1.25 | 20.0% | 0.8% | 1.5% | 2.2% | $674.87 | $155,122,079 | $155,122,079 | 1.0 |
|
|
| 202 |
Fluid
FLUID
|
买
|
$1.94 | 4.3% | 17.3% | 15.2% | 7.1% | $8,078,143 | $152,535,543 | $194,232,270 | 0.79 |
|
|
| 203 |
GUSD
GUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $1,498,381 | $149,795,879 | $320,012,559 | 0.47 |
|
||
| 204 |
Akash Network
AKT
|
$0.5733 | 0.1% | 4.1% | 32.9% | 75.8% | $26,788,914 | $149,759,519 | $166,316,335 | 0.9 |
|
||
| 205 |
Zano
ZANO
|
买
|
$9.83 | 0.7% | 1.1% | 63.5% | 9.4% | $1,871,577 | $149,503,707 | $149,506,855 | 1.0 |
|
|
| 206 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $195,007 | $148,050,809 | $148,050,809 | 1.0 |
|
||
| 207 |
SafePal
SFP
|
买
|
$0.2940 | 1.3% | 0.6% | 2.9% | 7.8% | $2,380,951 | $146,985,666 | $146,985,666 | 1.0 |
|
|
| 208 |
GALA
GALA
|
买
|
$0.003092 | 0.2% | 7.4% | 10.4% | 18.6% | $24,636,633 | $146,964,779 | $146,965,038 | 1.0 |
|
|
| 209 |
Ultima
ULTIMA
|
买
|
$3,879.43 | 0.4% | 0.6% | 5.4% | 31.5% | $9,674,670 | $146,537,652 | $387,951,724 | 0.38 |
|
|
| 210 |
Sentient
SENT
|
买
|
$0.01973 | 0.3% | 2.3% | 7.8% | 17.2% | $10,376,957 | $142,837,126 | $678,077,680 | 0.21 |
|
|
| 211 |
Aethir
ATH
|
买
|
$0.007719 | 0.2% | 6.1% | 22.3% | 40.4% | $26,609,335 | $141,857,091 | $324,373,848 | 0.44 |
|
|
| 212 |
THORChain
RUNE
|
买
|
$0.4042 | 0.5% | 4.1% | 9.5% | 2.0% | $50,424,462 | $141,839,378 | $171,589,595 | 0.83 |
|
|
| 213 |
注意力币
BAT
|
买
|
$0.09347 | 0.2% | 3.2% | 6.8% | 22.0% | $10,658,898 | $139,827,564 | $140,227,244 | 1.0 |
|
|
| 214 |
Onchain Yield Coin
ONYC
|
买
|
$1.09 | 0.0% | 0.1% | 0.1% | 0.8% | $784,387 | $139,577,430 | $139,577,430 | 1.0 |
|
|
| 215 |
Ribbita by Virtuals
TIBBIR
|
买
|
$0.1389 | 2.1% | 2.4% | 5.8% | 3.8% | $1,243,243 | $138,796,917 | $138,796,917 | 1.0 |
|
|
| 216 |
Banana For Scale
BANANAS31
|
$0.01367 | 0.8% | 46.7% | 39.9% | 209.2% | $94,329,846 | $137,244,948 | $137,244,948 | 1.0 |
|
||
| 217 |
eCash
XEC
|
买
|
$0.056836 | 0.2% | 2.7% | 4.0% | 13.4% | $3,037,362 | $136,763,512 | $136,764,473 | 1.0 |
|
|
| 218 |
OriginTrail
TRAC
|
买
|
$0.3056 | 0.1% | 0.5% | 3.4% | 8.4% | $910,976 | $136,646,522 | $152,754,783 | 0.89 |
|
|
| 219 |
Immutable
IMX
|
买
|
$0.1595 | 0.2% | 1.9% | 4.0% | 0.9% | $45,128,914 | $136,170,769 | $319,098,369 | 0.43 |
|
|
| 220 |
Theo Short Duration US Treasury Fund
THBILL
|
买
|
$1.02 | 0.1% | 0.0% | 0.0% | 0.5% | $827,081 | $132,018,384 | $132,018,384 | 1.0 |
|
|
| 221 |
Apollo Diversified Credit Securitize Fund
ACRED
|
买
|
$1,090.74 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $130,670,876 | $130,670,876 | 1.0 |
|
|
| 222 |
Golem
GLM
|
买
|
$0.1299 | 0.9% | 1.3% | 2.2% | 23.9% | $6,026,366 | $129,852,116 | $129,852,116 | 1.0 |
|
|
| 223 |
Avant USD
AVUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $16,456.21 | $129,167,493 | $129,167,511 | 1.0 |
|
||
| 224 |
1INCH
1INCH
|
买
|
$0.09190 | 0.4% | 3.4% | 6.2% | 0.1% | $7,692,413 | $129,097,643 | $137,859,132 | 0.94 |
|
|
| 225 |
Jito
JTO
|
买
|
$0.2852 | 0.6% | 6.5% | 1.6% | 8.6% | $8,942,045 | $128,397,098 | $285,219,279 | 0.45 |
|
|
| 226 |
WEMIX
WEMIX
|
买
|
$0.2758 | 0.1% | 1.0% | 4.0% | 10.8% | $794,032 | $127,517,269 | $152,397,256 | 0.84 |
|
|
| 227 |
Seeker
SKR
|
买
|
$0.02098 | 0.1% | 4.4% | 7.5% | 4.9% | $3,958,504 | $127,106,483 | $213,091,113 | 0.6 |
|
|
| 228 |
Vaulta
A
|
买
|
$0.07774 | 0.4% | 3.2% | 6.1% | 4.3% | $12,395,884 | $126,725,682 | $163,243,105 | 0.78 |
|
|
| 229 |
Frax USD
FRXUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $6,572,981 | $126,529,025 | $126,650,644 | 1.0 |
|
||
| 230 |
SoSoValue
SOSO
|
买
|
$0.4034 | 0.1% | 1.7% | 5.6% | 6.0% | $3,834,817 | $125,888,338 | $403,486,261 | 0.31 |
|
|
| 231 |
Aster USDF
USDF
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $39,089.64 | $125,189,208 | $125,189,288 | 1.0 |
|
||
| 232 |
CASH
CASH
|
买
|
$0.9987 | 0.1% | 0.0% | 0.2% | 0.1% | $6,109,200 | $124,340,583 | $124,340,583 | 1.0 |
|
|
| 233 |
Qubic
QUBIC
|
$0.069126 | 0.7% | 3.2% | 0.5% | 91.9% | $1,982,444 | $123,922,407 | $152,674,644 | 0.81 |
|
||
| 234 |
Ozone Chain
OZO
|
买
|
$0.1298 | 0.1% | 0.5% | 1.6% | 0.7% | $229,906 | $123,854,311 | $129,786,645 | 0.95 |
|
|
| 235 |
GoMining Token
GOMINING
|
买
|
$0.3046 | 0.2% | 1.4% | 4.2% | 7.0% | $13,295,377 | $123,452,854 | $123,452,854 | 1.0 |
|
|
| 236 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.1903 | 0.2% | 6.2% | 6.1% | 2.1% | $18,080,193 | $123,167,320 | $344,075,216 | 0.36 |
|
|
| 237 |
Berachain
BERA
|
买
|
$0.5312 | 0.9% | 4.4% | 19.9% | 11.3% | $15,887,227 | $122,314,073 | $285,126,137 | 0.43 |
|
|
| 238 |
GEKKO
GEKKO
|
$0.066063 | 5.1% | 8.3% | 2.1% | 9.8% | $58,734.04 | $120,897,478 | $120,897,478 | 1.0 |
|
||
| 239 |
CoW Protocol
COW
|
买
|
$0.2157 | 0.0% | 3.9% | 6.0% | 7.3% | $5,063,315 | $120,615,401 | $215,662,764 | 0.56 |
|
|
| 240 |
MultiversX
EGLD
|
买
|
$3.95 | 0.0% | 3.9% | 8.0% | 12.1% | $5,077,405 | $116,903,598 | $116,903,598 | 1.0 |
|
|
| 241 |
Tradable Singapore Fintech SSL
PC0000023
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 242 |
Pieverse
PIEVERSE
|
买
|
$0.5328 | 0.2% | 0.7% | 4.1% | 31.3% | $2,303,913 | $114,350,002 | $531,860,475 | 0.22 |
|
|
| 243 |
Chutes
SN64
|
$24.25 | 1.2% | 1.0% | 3.8% | 28.2% | $2,884,003 | $112,814,098 | $112,814,098 | 1.0 |
|
||
| 244 |
Lombard
BARD
|
买
|
$0.5006 | 1.0% | 5.9% | 53.6% | 33.8% | $78,425,389 | $112,600,174 | $500,445,220 | 0.23 |
|
|
| 245 |
Pleasing USD
PUSD
|
$0.9354 | - | - | - | - | $21.93 | $112,242,544 | $112,242,544 | 1.0 |
|
||
| 246 |
Quantum Resistant Ledger
QRL
|
买
|
$1.42 | 0.1% | 0.1% | 2.9% | 19.9% | $36,363.85 | $111,155,276 | $111,155,276 | 1.0 |
|
|
| 247 |
Arweave
AR
|
买
|
$1.69 | 1.0% | 2.4% | 7.9% | 14.6% | $16,454,134 | $111,026,519 | $111,026,519 | 1.0 |
|
|
| 248 |
0G
0G
|
买
|
$0.5153 | 0.1% | 3.1% | 9.7% | 20.8% | $8,698,522 | $109,860,842 | $515,295,427 | 0.21 |
|
|
| 249 |
Melania Meme
MELANIA
|
买
|
$0.1153 | 0.6% | 2.8% | 2.2% | 2.8% | $10,769,046 | $109,748,572 | $115,221,605 | 0.95 |
|
|
| 250 |
Tokenize Xchange
TKX
|
买
|
$1.37 | 0.2% | 1.8% | 0.5% | 3.0% | $3,913.49 | $109,415,187 | $136,775,826 | 0.8 |
|
|
| 251 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.1% | 1.3% | 1.8% | $7,574,729 | $108,394,830 | $108,394,830 | 1.0 |
|
||
| 252 |
Livepeer
LPT
|
买
|
$2.16 | 0.0% | 2.7% | 5.3% | 6.5% | $6,681,070 | $107,566,380 | $107,566,380 | 1.0 |
|
|
| 253 |
Securitize Tokenized AAA CLO Fund
STAC
|
买
|
$1,007.84 | 0.0% | 0.0% | 0.2% | 0.0% | $0.00 | $105,920,551 | $105,920,551 | 1.0 |
|
|
| 254 |
Amp
AMP
|
买
|
$0.001239 | 0.0% | 3.3% | 9.9% | 17.9% | $5,366,827 | $104,405,876 | $123,529,759 | 0.85 |
|
|
| 255 |
Audiera
BEAT
|
$0.7354 | 1.4% | 20.3% | 73.0% | 182.8% | $17,144,494 | $102,462,748 | $735,554,545 | 0.14 |
|
||
| 256 |
BitMart
BMX
|
买
|
$0.3012 | 0.0% | 0.1% | 0.3% | 16.4% | $9,585,059 | $102,231,994 | $192,592,957 | 0.53 |
|
|
| 257 |
Synthetix
SNX
|
买
|
$0.2963 | 0.5% | 4.7% | 7.5% | 18.7% | $12,207,611 | $102,086,644 | $102,212,174 | 1.0 |
|
|
| 258 |
Precious Metals USD
PMUSD
|
$0.9923 | 0.1% | 1.4% | 1.5% | 1.4% | $341,977 | $101,409,127 | $101,409,127 | 1.0 |
|
||
| 259 |
MNEE USD Stablecoin
MNEE
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $92,041.00 | $100,941,840 | $100,941,840 | 1.0 |
|
|
| 260 |
Ring USD
USDR
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.0% | $10,360.25 | $100,413,373 | $100,413,373 | 1.0 |
|
||
| 262 |
pippin
PIPPIN
|
买
|
$0.1002 | 2.5% | 3.3% | 72.7% | 79.8% | $29,241,808 | $100,204,704 | $100,204,704 | 1.0 |
|
|
| 261 |
StandX DUSD
DUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3,606,148 | $100,148,442 | $100,148,442 | 1.0 |
|
||
| 263 |
Unity USD
UUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | - | $593,517 | $100,018,810 | $100,018,810 | 1.0 |
|
||
| 264 |
Nexus Mutual
NXM
|
买
|
$53.90 | 0.1% | 2.8% | 0.2% | 6.3% | $0.00 | $99,597,156 | $99,597,156 | 1.0 |
|
|
| 265 |
Gas
GAS
|
买
|
$1.52 | 0.3% | 3.3% | 6.0% | 5.5% | $2,270,988 | $98,932,254 | $98,932,254 | 1.0 |
|
|
| 266 |
AWE Network
AWE
|
买
|
$0.05081 | 0.5% | 3.2% | 3.2% | 15.2% | $4,118,150 | $98,706,745 | $98,706,745 | 1.0 |
|
|
| 267 |
Cap USD
CUSD
|
$1.00 | 0.2% | 2.2% | 3.1% | 0.1% | $83,111.19 | $98,505,016 | $98,505,078 | 1.0 |
|
||
| 268 |
τemplar
SN3
|
$23.40 | 0.6% | 3.6% | 22.3% | 289.9% | $5,411,841 | $98,415,434 | $98,415,434 | 1.0 |
|
||
| 269 |
Rollbit Coin
RLB
|
买
|
$0.05688 | 0.0% | 1.3% | 5.1% | 22.0% | $303,734 | $98,069,365 | $98,072,395 | 1.0 |
|
|
| 270 |
Horizen
ZEN
|
买
|
$5.49 | 0.3% | 5.5% | 8.9% | 4.8% | $10,801,003 | $98,024,188 | $115,177,453 | 0.85 |
|
|
| 271 |
Cysic
CYS
|
$0.6135 | 0.9% | 7.3% | 41.6% | 46.5% | $12,861,744 | $97,948,431 | $609,132,031 | 0.16 |
|
||
| 272 |
Reserve Rights
RSR
|
买
|
$0.001564 | 0.0% | 3.0% | 12.8% | 9.0% | $5,282,918 | $97,857,683 | $156,439,197 | 0.63 |
|
|
| 273 |
EXOD
EXOD
|
$9.32 | 0.0% | 0.0% | 3.9% | 10.6% | $0.00 | $97,356,720 | $97,356,720 | 1.0 |
|
||
| 274 |
Four
FORM
|
$0.2546 | 0.7% | 1.7% | 6.7% | 22.4% | $4,163,509 | $97,161,488 | $145,615,278 | 0.67 |
|
||
| 275 |
TRIA
TRIA
|
$0.04482 | 4.1% | 20.5% | 58.2% | 172.4% | $14,356,024 | $96,615,914 | $447,778,919 | 0.22 |
|
||
| 276 |
Midas mF-ONE
MF-ONE
|
买
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $94,561,132 | $94,561,132 | 1.0 |
|
|
| 277 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$125.65 | 0.0% | 0.8% | 8.7% | 99.5% | $376,700 | $94,366,304 | $94,366,304 | 1.0 |
|
||
| 278 |
USDu
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $734,038 | $93,996,676 | $93,996,676 | 1.0 |
|
||
| 279 |
XDAI
XDAI
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $372,050 | $93,685,204 | $93,685,204 | 1.0 |
|
|
| 280 |
Wormhole
W
|
买
|
$0.01660 | 0.5% | 5.6% | 1.0% | 16.3% | $20,427,029 | $92,850,450 | $165,905,779 | 0.56 |
|
|
| 281 |
Shuffle
SHFL
|
买
|
$0.2398 | 4.5% | 6.9% | 8.2% | 2.9% | $1,171,245 | $92,607,396 | $221,528,773 | 0.42 |
|
|
| 282 |
yearn.finance
YFI
|
买
|
$2,583.09 | 0.1% | 3.2% | 0.4% | 7.2% | $6,592,213 | $92,336,234 | $94,721,863 | 0.97 |
|
|
| 283 |
Derive
DRV
|
$0.09214 | 2.4% | 20.0% | 4.9% | 138.1% | $2,044,958 | $92,100,394 | $138,166,773 | 0.67 |
|
||
| 284 |
Cheems Token
CHEEMS
|
买
|
$0.064458 | 0.1% | 3.9% | 8.3% | 4.2% | $1,206,750 | $90,608,443 | $90,608,443 | 1.0 |
|
|
| 285 |
GRX Chain
GRX
|
买
|
$9.49 | 0.1% | 3.6% | 11.3% | 6.5% | $21,977,515 | $90,355,356 | $94,968,170 | 0.95 |
|
|
| 286 |
量子链
QTUM
|
买
|
$0.8454 | 0.1% | 3.4% | 9.1% | 9.2% | $4,342,838 | $89,615,630 | $91,166,242 | 0.98 |
|
|
| 287 |
Ravencoin
RVN
|
买
|
$0.005533 | 0.2% | 2.3% | 1.5% | 7.2% | $14,471,607 | $89,425,714 | $89,428,954 | 1.0 |
|
|
| 288 |
Beam
BEAM
|
买
|
$0.001802 | 0.2% | 5.7% | 9.3% | 20.0% | $6,037,803 | $89,158,617 | $112,532,434 | 0.79 |
|
|
| 289 |
Theta Fuel
TFUEL
|
买
|
$0.01225 | 0.1% | 3.7% | 5.5% | 14.0% | $1,848,603 | $89,006,607 | $89,019,972 | 1.0 |
|
|
| 290 |
LoveBit
LB
|
$0.062104 | 0.1% | 5.2% | 2.2% | 31.2% | $57,884.83 | $88,379,322 | $88,379,322 | 1.0 |
|
||
| 291 |
Kamino
KMNO
|
买
|
$0.02100 | 0.8% | 5.6% | 1.1% | 23.2% | $4,315,891 | $88,281,196 | $209,884,394 | 0.42 |
|
|
| 292 |
USDA
USDA
|
$0.9951 | 0.4% | 0.5% | 0.4% | 2.7% | $939,760 | $88,236,183 | $88,235,697 | 1.0 |
|
||
| 293 |
ApeCoin
APE
|
买
|
$0.08935 | 0.3% | 5.3% | 7.7% | 19.5% | $18,105,982 | $88,037,177 | $89,363,669 | 0.99 |
|
|
| 294 |
Loaded Lions
LION
|
买
|
$0.002861 | 0.6% | 2.0% | 18.0% | 30.9% | $672,572 | $87,652,273 | $286,046,710 | 0.31 |
|
|
| 295 |
Oasis
ROSE
|
买
|
$0.01159 | 0.1% | 2.5% | 8.2% | 9.9% | $3,894,118 | $87,527,347 | $115,921,964 | 0.76 |
|
|
| 296 |
Brazilian Digital
BRZ
|
$0.1878 | 0.0% | 0.1% | 0.5% | 2.2% | $51,214.73 | $87,075,918 | $87,075,918 | 1.0 |
|
||
| 297 |
KAITO
KAITO
|
$0.3586 | 0.4% | 0.5% | 1.1% | 16.3% | $7,815,982 | $86,589,101 | $358,712,041 | 0.24 |
|
||
| 298 |
JUSD
JUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $138,963 | $86,203,575 | $50,093,304,805 | 0.0 |
|
||
| 299 |
Luxxcoin
LUX
|
买
|
$0.0008601 | 0.7% | 0.1% | 1.4% | 0.4% | $1,128,460 | $86,020,250 | $86,020,250 | 1.0 |
|
|
| 300 |
0x协议
ZRX
|
买
|
$0.1007 | 0.2% | 4.2% | 5.5% | 4.4% | $7,788,791 | $85,413,117 | $100,675,935 | 0.85 |
|
显示16599中第201到300个结果
行
或在应用程序商店中查看
