加密货币行情与市值排名
当前国际加密货币市值为$2.6 兆，在过去24小时内变动了2.5%。
了解更多
前一天的总加密货币交易量为189.1 十亿。
比特币的市占率为57.3%，以太坊的市占率则为10.2%。
CoinGecko目前追踪的加密货币有18,942种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,612,807,893,812
总市值
2.5%
$189,103,803,111
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209 |
InfiniFi USD
IUSD
|
$0.9987 | 0.1% | 0.1% | 0.1% | 0.2% | $837,977 | $177,456,511 | $177,456,511 | 1.0 |
|
||
| 199 |
Raydium
RAY
|
$0.6576 | 2.1% | 6.4% | 36.2% | 42.3% | $29,719,757 | $177,038,495 | $365,406,181 | 0.48 |
|
||
| 201 |
RealLink
REAL
|
$0.05700 | 2.0% | 5.6% | 23.0% | 27.2% | $5,114,539 | $176,582,589 | $176,582,589 | 1.0 |
|
||
| 206 |
Shmeegus
SHMEEGUS
|
$0.051983 | - | - | - | - | $421.76 | $175,075,968 | $1,982.52 | 1.0 |
|
||
| 207 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.1% | $884,384 | $175,067,012 | $175,067,012 | 1.0 |
|
||
| 208 |
MX
MX
|
$1.90 | 0.0% | 1.0% | 2.6% | 8.7% | $13,695,815 | $174,227,503 | $775,973,913 | 0.22 |
|
||
| 203 |
eCash
XEC
|
$0.058668 | 2.0% | 4.1% | 16.9% | 29.6% | $5,855,805 | $173,245,779 | $173,247,323 | 1.0 |
|
||
| 205 |
BUILDon
B
|
$0.1715 | 0.3% | 0.1% | 13.0% | 19.4% | $5,398,251 | $171,498,477 | $171,498,477 | 1.0 |
|
||
| 210 |
Aster USDF
USDF
|
$0.9965 | 0.0% | 0.1% | 0.0% | 0.2% | $423,666 | $169,701,238 | $169,701,238 | 1.0 |
|
||
| 211 |
Helium
HNT
|
买
|
$0.8866 | 1.5% | 8.8% | 19.6% | 44.1% | $9,510,563 | $165,139,007 | $197,647,672 | 0.84 |
|
|
| 214 |
Resolv Liquidity Provider Token
RLP
|
$1.28 | 0.0% | 0.1% | 0.2% | 0.6% | $951,400 | $163,387,255 | $163,387,255 | 1.0 |
|
||
| 215 |
KOGE
KOGE
|
$47.93 | 0.0% | 0.0% | 0.0% | 0.1% | $38,037,960 | $161,986,940 | $161,986,940 | 1.0 |
|
||
| 212 |
Arweave
AR
|
$2.47 | 1.8% | 2.9% | 25.6% | 36.9% | $29,541,608 | $161,648,311 | $161,648,311 | 1.0 |
|
||
| 213 |
Lombard
BARD
|
$0.7189 | 0.5% | 0.8% | 5.9% | 13.6% | $14,481,494 | $161,620,329 | $718,312,575 | 0.22 |
|
||
| 216 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $161,010,506 | $161,010,506 | 1.0 |
|
||
| 219 |
Satoshi Stablecoin
SATUSD
|
$0.9935 | 0.0% | 0.0% | 0.0% | 0.2% | $3,529.71 | $158,462,947 | $158,462,947 | 1.0 |
|
||
| 217 |
THORChain
RUNE
|
$0.4483 | 1.2% | 4.1% | 20.7% | 24.3% | $34,991,536 | $157,045,571 | $190,292,313 | 0.83 |
|
||
| 218 |
1INCH
1INCH
|
$0.1108 | 1.7% | 4.1% | 4.1% | 29.5% | $29,040,173 | $156,129,337 | $166,361,234 | 0.94 |
|
||
| 220 |
OriginTrail
TRAC
|
$0.3452 | 0.7% | 5.4% | 8.9% | 18.7% | $12,807,200 | $154,356,567 | $172,552,536 | 0.89 |
|
||
| 222 |
WEMIX
WEMIX
|
$0.3299 | 0.7% | 0.8% | 9.0% | 8.3% | $1,716,249 | $152,441,173 | $182,210,761 | 0.84 |
|
||
| 223 |
STASIS EURO
EURS
|
$1.23 | 0.6% | 0.5% | 4.2% | 5.3% | $151,369 | $150,385,012 | $150,385,012 | 1.0 |
|
||
| 225 |
Vaulta
A
|
$0.09224 | 1.2% | 2.9% | 16.0% | 48.2% | $22,424,562 | $149,700,799 | $193,983,887 | 0.77 |
|
||
| 229 |
GUSD
GUSD
|
$0.9983 | 0.1% | 0.4% | 0.1% | 0.1% | $6,233,818 | $149,565,917 | $319,521,286 | 0.47 |
|
||
| 224 |
Immutable
IMX
|
$0.1788 | 1.6% | 3.8% | 23.5% | 33.8% | $20,529,623 | $149,334,501 | $357,935,130 | 0.42 |
|
||
| 226 |
Walrus
WAL
|
$0.09224 | 1.8% | 4.0% | 24.0% | 32.1% | $11,672,916 | $148,775,344 | $462,095,025 | 0.32 |
|
||
| 228 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.2476 | 1.9% | 2.6% | 26.7% | 40.0% | $32,982,327 | $146,110,703 | $443,981,670 | 0.33 |
|
||
| 230 |
Loaded Lions
LION
|
$0.004756 | 2.2% | 1.6% | 22.3% | 36.1% | $1,060,859 | $145,786,392 | $475,763,107 | 0.31 |
|
||
| 233 |
Open Campus
EDU
|
$0.1757 | 1.9% | 8.3% | 22.2% | 11.8% | $14,679,042 | $145,780,573 | $175,348,757 | 0.83 |
|
||
| 232 |
SoSoValue
SOSO
|
$0.5222 | 0.4% | 2.3% | 2.9% | 5.5% | $4,014,243 | $143,626,366 | $522,721,388 | 0.27 |
|
||
| 227 |
SafePal
SFP
|
$0.2869 | 1.3% | 0.6% | 20.2% | 18.8% | $3,294,222 | $143,539,813 | $143,539,813 | 1.0 |
|
||
| 231 |
MultiversX
EGLD
|
$4.81 | 1.1% | 1.3% | 16.1% | 21.6% | $13,403,927 | $140,646,253 | $140,646,253 | 1.0 |
|
||
| 237 |
Zano
ZANO
|
$9.11 | 0.4% | 0.2% | 6.2% | 7.2% | $1,607,520 | $138,109,076 | $138,109,076 | 1.0 |
|
||
| 235 |
Rollbit Coin
RLB
|
$0.07808 | 0.5% | 6.1% | 16.0% | 7.1% | $534,814 | $137,589,400 | $137,589,400 | 1.0 |
|
||
| 238 |
GoMining Token
GOMINING
|
$0.3352 | 0.4% | 1.9% | 10.7% | 24.9% | $10,735,407 | $135,902,698 | $135,902,698 | 1.0 |
|
||
| 242 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,095.99 | 0.1% | 0.1% | 0.1% | 0.9% | $0.00 | $135,802,972 | $135,802,972 | 1.0 |
|
||
| 239 |
Amp
AMP
|
$0.001598 | 1.0% | 3.6% | 17.9% | 23.6% | $7,151,641 | $134,668,775 | $159,335,891 | 0.85 |
|
||
| 234 |
Keeta
KTA
|
$0.2781 | 1.8% | 1.5% | 21.2% | 7.7% | $4,893,000 | $134,101,160 | $278,497,959 | 0.48 |
|
||
| 241 |
币安人生 (BinanceLife)
币安人生
|
$0.1333 | 3.1% | 4.0% | 16.0% | 2.6% | $43,870,888 | $133,396,841 | $133,396,841 | 1.0 |
|
||
| 245 |
StandX DUSD
DUSD
|
$0.9975 | 0.0% | 0.1% | 0.0% | 0.1% | $6,305,051 | $131,531,105 | $131,531,105 | 1.0 |
|
||
| 243 |
ApeCoin
APE
|
$0.1442 | 1.4% | 2.4% | 20.0% | 34.0% | $26,659,246 | $131,122,474 | $144,302,363 | 0.91 |
|
||
| 248 |
BitMart
BMX
|
$0.3848 | 0.0% | 0.9% | 4.4% | 5.4% | $6,053,153 | $130,612,708 | $246,058,859 | 0.53 |
|
||
| 244 |
Beam
BEAM
|
$0.002524 | 1.8% | 2.5% | 19.9% | 19.6% | $9,434,655 | $129,512,009 | $147,613,329 | 0.88 |
|
||
| 246 |
Livepeer
LPT
|
$2.60 | 1.3% | 1.5% | 18.8% | 20.4% | $13,612,638 | $128,293,240 | $128,293,240 | 1.0 |
|
||
| 240 |
0G
0G
|
$0.5978 | 1.7% | 3.0% | 29.0% | 38.4% | $27,422,088 | $128,028,584 | $600,510,090 | 0.21 |
|
||
| 247 |
Kamino
KMNO
|
$0.03303 | 1.7% | 8.5% | 15.7% | 44.2% | $6,417,153 | $127,464,971 | $330,253,934 | 0.39 |
|
||
| 249 |
Jito
JTO
|
$0.2885 | 1.3% | 2.1% | 37.8% | 38.7% | $20,712,971 | $124,905,837 | $288,598,735 | 0.43 |
|
||
| 251 |
Wormhole
W
|
$0.02337 | 1.9% | 5.0% | 20.0% | 38.9% | $20,742,257 | $124,506,628 | $233,669,163 | 0.53 |
|
||
| 250 |
Cheems Token
CHEEMS
|
$0.066070 | 1.3% | 4.5% | 33.8% | 42.4% | $1,385,315 | $123,619,438 | $123,619,438 | 1.0 |
|
||
| 258 |
Avant USD
AVUSD
|
$0.9999 | 0.0% | 0.0% | 0.2% | 0.1% | $722,087 | $122,708,956 | $122,708,956 | 1.0 |
|
||
| 254 |
Ribbita by Virtuals
TIBBIR
|
$0.1225 | 1.4% | 4.3% | 21.0% | 43.8% | $2,533,471 | $122,500,460 | $122,500,460 | 1.0 |
|
||
| 261 |
AWE Network
AWE
|
$0.06273 | 1.2% | 3.1% | 19.8% | 10.6% | $16,048,056 | $121,783,438 | $121,783,438 | 1.0 |
|
||
| 257 |
Ozone Chain
OZO
|
$0.1295 | 0.6% | 1.7% | 0.9% | 1.2% | $222,451 | $121,288,929 | $129,600,270 | 0.94 |
|
||
| 255 |
Gas
GAS
|
$1.86 | 1.4% | 4.4% | 5.5% | 9.7% | $7,052,888 | $121,096,589 | $121,096,589 | 1.0 |
|
||
| 259 |
Midas mF-ONE
MF-ONE
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.8% | $0.00 | $121,017,273 | $121,017,273 | 1.0 |
|
||
| 252 |
Oasis
ROSE
|
$0.01605 | 3.2% | 10.7% | 21.3% | 30.0% | $20,314,655 | $120,937,817 | $161,024,164 | 0.75 |
|
||
| 256 |
Horizen
ZEN
|
$6.78 | 1.3% | 0.5% | 25.2% | 24.8% | $31,479,971 | $120,859,982 | $142,617,985 | 0.85 |
|
||
| 262 |
DOLA
DOLA
|
$0.9943 | 0.1% | 0.2% | 0.3% | 0.4% | $1,047,800 | $119,425,464 | $184,598,066 | 0.65 |
|
||
| 264 |
Pleasing USD
PUSD
|
$0.9934 | 0.0% | 0.4% | 0.1% | 0.2% | $0.00 | $119,209,203 | $119,209,203 | 1.0 |
|
||
| 253 |
Zora
ZORA
|
$0.02652 | 1.6% | 7.5% | 14.7% | 39.0% | $45,823,107 | $118,426,812 | $264,936,940 | 0.45 |
|
||
| 260 |
Melania Meme
MELANIA
|
$0.1237 | 0.9% | 2.5% | 26.2% | 6.7% | $22,787,869 | $117,932,496 | $123,813,666 | 0.95 |
|
||
| 265 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,880,348 | $116,818,174 | $116,940,945 | 1.0 |
|
||
| 263 |
Meteora
MET
|
$0.2291 | 1.7% | 3.8% | 15.7% | 19.0% | $22,209,005 | $114,442,419 | $228,639,840 | 0.5 |
|
||
| 270 |
Zilliqa
ZIL
|
$0.005744 | 3.1% | 15.1% | 17.2% | 12.5% | $187,333,578 | $114,302,635 | $116,846,962 | 0.98 |
|
||
| 271 |
Concordium
CCD
|
$0.009539 | 0.1% | 0.7% | 33.2% | 21.4% | $393,483 | $113,992,225 | $136,515,852 | 0.84 |
|
||
| 266 |
Reserve Rights
RSR
|
$0.001822 | 1.6% | 5.5% | 20.9% | 35.0% | $11,021,370 | $113,964,277 | $182,187,840 | 0.63 |
|
||
| 267 |
Synthetix
SNX
|
$0.3281 | 1.0% | 5.5% | 20.7% | 29.5% | $33,781,320 | $112,653,134 | $112,792,081 | 1.0 |
|
||
| 272 |
Theta Fuel
TFUEL
|
$0.01557 | 0.8% | 2.1% | 13.0% | 17.2% | $1,946,400 | $112,345,368 | $112,348,175 | 1.0 |
|
||
| 268 |
量子链
QTUM
|
$1.05 | 1.5% | 4.0% | 15.9% | 25.0% | $11,228,436 | $111,478,633 | $113,440,846 | 0.98 |
|
||
| 269 |
Tokenize Xchange
TKX
|
$1.40 | 1.8% | 2.8% | 17.1% | 22.2% | $16,411.99 | $111,286,260 | $139,114,785 | 0.8 |
|
||
| 274 |
coco
COCO
|
$0.1108 | 0.9% | 4.0% | 1.2% | 20.8% | $635,459 | $110,515,759 | $110,515,759 | 1.0 |
|
||
| 273 |
Aethir
ATH
|
$0.006597 | 2.4% | 5.6% | 28.4% | 39.5% | $16,313,509 | $110,024,287 | $278,263,859 | 0.4 |
|
||
| 275 |
Re Protocol reUSD
REUSD
|
$1.06 | 0.1% | 0.0% | 0.0% | 0.4% | $171,004 | $109,397,027 | $109,397,027 | 1.0 |
|
||
| 279 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,006.58 | 0.0% | 0.0% | 0.2% | - | $0.00 | $106,748,824 | $106,748,824 | 1.0 |
|
||
| 305 |
The White Whale
WHITEWHALE
|
$0.1058 | 1.7% | 22.5% | 57.4% | 37.5% | $6,465,568 | $105,254,874 | $105,254,874 | 1.0 |
|
||
| 276 |
dYdX
DYDX
|
$0.1278 | 1.4% | 4.3% | 25.8% | 34.3% | $7,272,426 | $104,874,534 | $122,150,629 | 0.86 |
|
||
| 277 |
Nexus Mutual
NXM
|
$56.32 | 1.3% | 2.8% | 24.5% | 27.3% | $0.00 | $104,790,190 | $104,790,190 | 1.0 |
|
||
| 280 |
Fogo
FOGO
|
$0.02775 | 1.8% | 5.2% | 36.5% | - | $23,774,250 | $104,241,872 | $275,034,832 | 0.38 |
|
||
| 284 |
DeXe
DEXE
|
$2.22 | 1.7% | 5.0% | 24.9% | 33.9% | $4,995,222 | $103,756,620 | $214,536,647 | 0.48 |
|
||
| 285 |
CASH
CASH
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5,407,668 | $103,170,727 | $103,170,727 | 1.0 |
|
||
| 281 |
Ravencoin
RVN
|
$0.006423 | 1.4% | 4.8% | 10.1% | 16.8% | $11,600,849 | $103,132,342 | $103,150,975 | 1.0 |
|
||
| 283 |
Dog (Bitcoin)
DOG
|
$0.001027 | 2.8% | 4.4% | 16.1% | 26.5% | $2,906,380 | $102,772,870 | $102,772,870 | 1.0 |
|
||
| 286 |
Anzen USDz
USDZ
|
$0.9934 | 0.0% | 0.0% | 0.2% | 0.4% | $83,211.72 | $102,512,451 | $102,512,451 | 1.0 |
|
||
| 278 |
Grass
GRASS
|
$0.2173 | 0.7% | 5.4% | 19.2% | 33.6% | $34,192,667 | $102,420,259 | $217,171,882 | 0.47 |
|
||
| 282 |
Akash Network
AKT
|
$0.3564 | 1.7% | 5.3% | 21.7% | 16.6% | $2,914,263 | $102,157,081 | $102,427,115 | 1.0 |
|
||
| 289 |
KUB Coin
KUB
|
$1.14 | 0.1% | 0.4% | 7.9% | 9.4% | $303,594 | $101,480,090 | $125,636,577 | 0.81 |
|
||
| 291 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,846,154 | $100,846,154 | 1.0 |
|
||
| 290 |
MNEE USD Stablecoin
MNEE
|
$0.9980 | 0.1% | 0.2% | 0.3% | 0.0% | $84,290.15 | $100,616,619 | $100,616,619 | 1.0 |
|
||
| 288 |
yearn.finance
YFI
|
$2,850.46 | 0.9% | 2.2% | 14.6% | 22.1% | $13,169,019 | $100,035,167 | $104,536,526 | 0.96 |
|
||
| 293 |
Ring USD
USDR
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.2% | $39,978.58 | $99,954,973 | $99,954,973 | 1.0 |
|
||
| 303 |
Impossible Cloud Network Token
ICNT
|
$0.3943 | 0.3% | 3.2% | 0.5% | 7.5% | $5,012,617 | $99,752,313 | $275,987,855 | 0.36 |
|
||
| 287 |
Seeker
SKR
|
$0.01756 | 0.3% | 1.5% | 23.1% | - | $25,329,922 | $99,199,998 | $174,035,084 | 0.57 |
|
||
| 296 |
MetaDAO
META
|
$4.34 | 0.3% | 1.3% | 27.6% | 51.2% | $1,342,851 | $98,407,293 | $98,407,293 | 1.0 |
|
||
| 292 |
Rekt
REKT
|
$0.062332 | 0.3% | 1.2% | 24.5% | 27.6% | $955,174 | $98,092,986 | $98,092,986 | 1.0 |
|
||
| 294 |
Irys
IRYS
|
$0.04890 | 2.7% | 8.5% | 7.7% | 19.2% | $11,307,672 | $97,659,888 | $488,299,442 | 0.2 |
|
||
| 297 |
Pleasing Gold
PGOLD
|
$5,028.26 | 0.0% | 2.9% | 4.4% | 13.9% | $338.19 | $97,477,752 | $97,477,752 | 1.0 |
|
||
| 299 |
HOME
HOME
|
$0.02936 | 0.4% | 0.8% | 6.3% | 24.6% | $23,489,807 | $97,061,945 | $293,287,731 | 0.33 |
|
||
| 301 |
XDAI
XDAI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,296,703 | $96,463,637 | $96,463,637 | 1.0 |
|
||
| 298 |
0x协议
ZRX
|
$0.1132 | 0.9% | 1.7% | 12.2% | 21.3% | $14,821,411 | $96,055,081 | $113,219,555 | 0.85 |
|
||
| 302 |
Nervos Network
CKB
|
$0.001957 | 1.6% | 3.9% | 18.1% | 28.6% | $5,602,607 | $94,275,870 | $95,765,084 | 0.98 |
|
||
| 300 |
Four
FORM
|
$0.2462 | 1.7% | 1.9% | 21.5% | 34.4% | $5,831,642 | $93,887,610 | $140,708,738 | 0.67 |
|
显示17814中第201到300个结果
行
或在应用程序商店中查看
