加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了1.1%。
了解更多
前一天的总加密货币交易量为86.5 十亿。
比特币的市占率为57.5%，以太坊的市占率则为11.0%。
CoinGecko目前追踪的加密货币有19,727种。现在业内涨幅最大的加密货币为 边玩边赚和 Venice Ecosystem。
亮点
$2,777,176,465,115
总市值
1.1%
$86,520,324,917
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Flare
FLR
|
买
|
$0.006527 | 0.1% | 0.2% | 0.8% | 7.2% | $3,355,124 | $567,279,476 | $695,255,540 | 0.82 |
|
|
| 102 |
Curve DAO
CRV
|
买
|
$0.3630 | 0.5% | 0.6% | 3.2% | 53.7% | $42,932,083 | $564,439,230 | $876,796,694 | 0.64 |
|
|
| 103 |
Aptos
APT
|
买
|
$0.6490 | 0.2% | 3.1% | 17.1% | 9.6% | $77,366,912 | $557,245,084 | $784,217,012 | 0.71 |
|
|
| 104 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $679,255 | $547,852,965 | $547,852,965 | 1.0 |
|
||
| 105 |
YLDS
YLDS
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,572,949 | $528,059,452 | $528,059,452 | 1.0 |
|
|
| 106 |
币安人生 (BinanceLife)
币安人生
|
$0.5176 | 0.0% | 1.2% | 9.0% | 2.3% | $3,247,717 | $517,594,276 | $517,594,276 | 1.0 |
|
||
| 107 |
Pudgy Penguins
PENGU
|
买
|
$0.008225 | 0.2% | 0.0% | 1.0% | 23.9% | $198,920,511 | $516,922,781 | $630,918,459 | 0.82 |
|
|
| 108 |
Stacks
STX
|
买
|
$0.2714 | 1.2% | 2.8% | 5.7% | 106.7% | $12,156,810 | $506,420,061 | $506,420,642 | 1.0 |
|
|
| 109 |
Falcon Finance
FF
|
买
|
$0.1586 | 5.0% | 29.4% | 52.4% | 143.5% | $79,004,938 | $497,473,427 | $1,584,310,278 | 0.31 |
|
|
| 110 |
SPX6900
SPX
|
买
|
$0.5329 | 1.3% | 1.0% | 4.8% | 62.2% | $7,472,430 | $496,144,457 | $496,144,457 | 1.0 |
|
|
| 111 |
TrueUSD
TUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.3% | $12,406,017 | $494,167,653 | $494,167,653 | 1.0 |
|
||
| 112 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $863,570 | $483,086,630 | $483,086,630 | 1.0 |
|
||
| 113 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.7196 | 1.9% | 1.7% | 4.0% | 28.2% | $63,964,154 | $473,769,255 | $719,592,107 | 0.66 |
|
|
| 114 |
A7A5
A7A5
|
买
|
$0.01186 | 0.0% | 2.8% | 3.1% | 2.0% | $3,112.05 | $465,392,522 | $465,392,522 | 1.0 |
|
|
| 115 |
EURC
EURC
|
买
|
$1.16 | 0.1% | 0.2% | 0.5% | 0.7% | $30,736,994 | $462,022,079 | $462,138,373 | 1.0 |
|
|
| 116 |
Provenance Blockchain
HASH
|
买
|
$0.007661 | 0.1% | 0.6% | 6.3% | 4.6% | $2,532.26 | $441,990,118 | $727,670,990 | 0.61 |
|
|
| 117 |
Pyth Network
PYTH
|
买
|
$0.05490 | 0.9% | 2.6% | 0.0% | 30.0% | $40,955,120 | $432,338,920 | $549,004,510 | 0.79 |
|
|
| 118 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1774 | 0.5% | 3.9% | 15.7% | 28.9% | $86,585,921 | $410,162,329 | $481,631,355 | 0.85 |
|
|
| 119 |
LayerZero
ZRO
|
买
|
$1.14 | 0.1% | 1.6% | 11.9% | 32.6% | $36,906,532 | $402,474,377 | $1,139,142,929 | 0.35 |
|
|
| 120 |
Celestia
TIA
|
买
|
$0.4065 | 0.2% | 2.5% | 14.0% | 24.3% | $42,981,824 | $392,691,979 | $478,237,603 | 0.82 |
|
|
| 121 |
Midnight
NIGHT
|
买
|
$0.02332 | 0.9% | 3.5% | 24.8% | 29.8% | $7,312,605 | $387,111,924 | $559,430,526 | 0.69 |
|
|
| 122 |
Pendle
PENDLE
|
买
|
$2.13 | 0.4% | 3.5% | 14.9% | 53.7% | $53,236,749 | $368,595,408 | $600,065,783 | 0.61 |
|
|
| 123 |
Pieverse
PIEVERSE
|
买
|
$1.33 | 1.2% | 10.7% | 20.9% | 70.9% | $13,074,909 | $365,786,959 | $1,331,344,712 | 0.27 |
|
|
| 124 |
Akedo
AKE
|
$0.01564 | 4.5% | 16.1% | 81.9% | 287.3% | $20,649,747 | $357,009,592 | $1,566,089,125 | 0.23 |
|
||
| 125 |
Raydium
RAY
|
买
|
$1.28 | 0.9% | 20.4% | 61.0% | 102.9% | $126,058,722 | $344,235,304 | $708,805,590 | 0.49 |
|
|
| 126 |
Bitcoin SV
BSV
|
买
|
$17.06 | 0.3% | 1.6% | 8.4% | 18.3% | $5,333,248 | $342,642,605 | $342,645,538 | 1.0 |
|
|
| 127 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$116.50 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $340,399,138 | $340,399,138 | 1.0 |
|
|
| 128 |
Sei
SEI
|
买
|
$0.05034 | 0.6% | 4.4% | 7.5% | 20.9% | $54,109,136 | $339,005,353 | $503,473,297 | 0.67 |
|
|
| 129 |
Kinesis Gold
KAU
|
买
|
$141.56 | 0.1% | 0.2% | 1.4% | 0.9% | $153,771 | $337,781,088 | $564,522,020 | 0.6 |
|
|
| 130 |
First Digital USD
FDUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $106,672,938 | $331,855,896 | $331,855,896 | 1.0 |
|
||
| 131 |
Sun Token
SUN
|
买
|
$0.01697 | 0.0% | 0.8% | 5.6% | 6.1% | $12,749,343 | $326,305,916 | $337,824,599 | 0.97 |
|
|
| 132 |
SoFiUSD
SOFID
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5,320,621 | $326,093,336 | $326,093,336 | 1.0 |
|
||
| 133 |
Lido DAO
LDO
|
买
|
$0.3888 | 0.0% | 0.3% | 6.7% | 33.6% | $40,171,577 | $324,311,949 | $388,792,705 | 0.83 |
|
|
| 134 |
apxUSD
APXUSD
|
$0.9710 | 0.1% | 0.3% | 0.4% | 2.3% | $2,257,159 | $320,275,401 | $320,275,401 | 1.0 |
|
||
| 135 |
Useless Coin
USELESS
|
$0.3171 | 0.8% | 36.9% | 173.0% | 723.4% | $206,039,257 | $316,730,536 | $316,730,536 | 1.0 |
|
||
| 136 |
BitTorrent
BTT
|
买
|
$0.063155 | 0.3% | 3.7% | 8.3% | 19.5% | $8,247,855 | $311,808,469 | $312,744,211 | 1.0 |
|
|
| 137 |
Gnosis
GNO
|
买
|
$117.97 | 0.0% | 0.7% | 1.4% | 10.9% | $1,126,119 | $311,378,537 | $353,894,341 | 0.88 |
|
|
| 138 |
Monad
MON
|
买
|
$0.02630 | 0.1% | 3.2% | 1.9% | 22.3% | $72,419,502 | $311,259,103 | $2,650,151,341 | 0.12 |
|
|
| 139 |
Unibase
UB
|
买
|
$0.1236 | 0.3% | 3.5% | 5.5% | 7.1% | $8,821,102 | $308,884,146 | $1,235,536,584 | 0.25 |
|
|
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.0% | $2,243,677 | $304,460,422 | $304,460,537 | 1.0 |
|
|
| 141 |
Decred
DCR
|
买
|
$17.24 | 0.0% | 8.7% | 20.0% | 32.4% | $9,933,833 | $303,308,837 | $303,321,358 | 1.0 |
|
|
| 142 |
Olympus
OHM
|
买
|
$20.30 | 0.1% | 0.2% | 1.8% | 8.7% | $211,245 | $302,902,968 | $402,371,099 | 0.75 |
|
|
| 143 |
Terra Luna Classic
LUNC
|
买
|
$0.00005352 | 0.1% | 0.5% | 6.5% | 7.2% | $9,114,252 | $295,349,329 | $345,093,918 | 0.86 |
|
|
| 144 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,592,905 | $287,690,163 | $287,690,163 | 1.0 |
|
||
| 145 |
Tezos
XTZ
|
买
|
$0.2495 | 0.7% | 5.8% | 15.2% | 23.0% | $12,855,523 | $273,189,686 | $278,171,520 | 0.98 |
|
|
| 146 |
Kite
KITE
|
买
|
$0.1138 | 0.8% | 3.2% | 15.9% | 13.6% | $9,862,323 | $272,090,934 | $1,137,886,367 | 0.24 |
|
|
| 147 |
Maple Finance
SYRUP
|
买
|
$0.2308 | 0.8% | 1.5% | 9.4% | 50.1% | $11,795,932 | $269,406,045 | $287,271,221 | 0.94 |
|
|
| 148 |
Bonk
BONK
|
买
|
$0.053057 | 0.7% | 1.3% | 2.7% | 24.9% | $39,500,523 | $269,001,325 | $269,001,325 | 1.0 |
|
|
| 149 |
Plasma
XPL
|
买
|
$0.09684 | 0.3% | 6.5% | 15.8% | 21.8% | $73,715,869 | $268,450,234 | $966,420,841 | 0.28 |
|
|
| 150 |
Ethereum Name Service
ENS
|
买
|
$6.22 | 1.0% | 1.7% | 12.9% | 46.0% | $22,701,739 | $261,862,760 | $622,368,769 | 0.42 |
|
|
| 151 |
Conflux
CFX
|
买
|
$0.04973 | 0.5% | 0.1% | 6.8% | 17.6% | $4,280,444 | $260,361,242 | $260,382,301 | 1.0 |
|
|
| 152 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.5% | $1,702,135 | $254,918,919 | $254,918,919 | 1.0 |
|
||
| 153 |
FLOKI
FLOKI
|
买
|
$0.00002635 | 0.6% | 0.6% | 9.8% | 23.0% | $18,240,415 | $254,147,431 | $146,019,314 | 1.74 |
|
|
| 154 |
RealLink
REAL
|
买
|
$0.07443 | 0.9% | 1.5% | 4.0% | 2.0% | $5,001,352 | $252,951,991 | $252,951,991 | 1.0 |
|
|
| 155 |
Grass
GRASS
|
买
|
$0.3725 | 1.3% | 11.4% | 10.3% | 27.4% | $22,164,904 | $252,504,013 | $372,962,480 | 0.68 |
|
|
| 156 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,528,237 | $250,841,599 | $250,841,599 | 1.0 |
|
||
| 157 |
Ape and Pepe
APEPE
|
买
|
$0.051192 | 0.2% | 1.4% | 3.3% | 27.7% | $8,291,820 | $250,329,377 | $250,329,377 | 1.0 |
|
|
| 158 |
Kinesis Silver
KAG
|
$67.03 | 0.0% | 1.5% | 4.3% | 17.9% | $337,132 | $249,492,773 | $246,297,588 | 1.01 |
|
||
| 159 |
Optimism
OP
|
买
|
$0.1053 | 0.7% | 2.3% | 12.1% | 16.1% | $61,437,098 | $241,937,066 | $451,861,411 | 0.54 |
|
|
| 160 |
Trust Wallet
TWT
|
买
|
$0.5697 | 0.4% | 0.9% | 6.5% | 49.3% | $9,494,911 | $237,411,361 | $569,810,196 | 0.42 |
|
|
| 161 |
USX
USX
|
买
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11,115,357 | $235,698,958 | $235,698,958 | 1.0 |
|
|
| 162 |
KOGE
KOGE
|
买
|
$69.59 | 0.0% | 1.0% | 9.8% | 15.9% | $15,939.52 | $235,202,137 | $235,202,137 | 1.0 |
|
|
| 163 |
Jito
JTO
|
买
|
$0.4512 | 0.4% | 4.8% | 8.0% | 19.2% | $42,286,954 | $234,338,859 | $451,241,526 | 0.52 |
|
|
| 164 |
AINFT
NFT
|
买
|
$0.062356 | 0.2% | 0.2% | 2.9% | 14.9% | $5,380,780 | $233,303,826 | $233,303,826 | 1.0 |
|
|
| 165 |
Artificial Inu
AI
|
$0.2327 | 2.4% | 0.9% | 15.3% | 3355.6% | $21,982,698 | $230,752,983 | $230,752,983 | 1.0 |
|
||
| 166 |
Starknet
STRK
|
买
|
$0.03104 | 0.8% | 0.6% | 17.3% | 26.3% | $28,462,170 | $222,935,719 | $310,429,648 | 0.72 |
|
|
| 167 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $13,432,091 | $220,788,572 | $220,792,988 | 1.0 |
|
||
| 168 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9918 | 0.0% | 0.1% | 0.1% | 0.1% | $433,139 | $217,513,785 | $217,513,785 | 1.0 |
|
|
| 169 |
dogwifhat
WIF
|
买
|
$0.2167 | 0.4% | 0.1% | 11.1% | 51.9% | $47,170,821 | $216,403,917 | $216,403,917 | 1.0 |
|
|
| 170 |
The Graph
GRT
|
买
|
$0.01969 | 1.0% | 2.2% | 20.8% | 35.2% | $18,444,217 | $215,449,897 | $228,676,117 | 0.94 |
|
|
| 171 |
Ribbita by Virtuals
TIBBIR
|
买
|
$0.2101 | 1.1% | 1.5% | 8.1% | 74.9% | $3,704,671 | $210,055,252 | $210,055,252 | 1.0 |
|
|
| 172 |
JasmyCoin
JASMY
|
买
|
$0.004206 | 0.4% | 0.0% | 13.9% | 4.0% | $8,735,899 | $208,020,566 | $210,355,513 | 0.99 |
|
|
| 173 |
Compound
COMP
|
买
|
$20.78 | 0.9% | 2.2% | 8.8% | 25.3% | $24,748,091 | $207,850,202 | $207,850,202 | 1.0 |
|
|
| 174 |
Convex Finance
CVX
|
买
|
$2.21 | 0.1% | 1.7% | 7.5% | 35.0% | $5,057,996 | $205,584,143 | $220,573,592 | 0.93 |
|
|
| 175 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 176 |
edgeX
EDGE
|
$0.5786 | 1.2% | 1.4% | 53.7% | 50.0% | $4,024,135 | $202,355,486 | $578,158,531 | 0.35 |
|
||
| 177 |
GRX Chain
GRX
|
买
|
$21.26 | 0.0% | 0.3% | 62.4% | 62.4% | $2,846,046 | $202,184,217 | $212,506,491 | 0.95 |
|
|
| 178 |
Kaia
KAIA
|
买
|
$0.03148 | 1.1% | 2.6% | 8.6% | 16.4% | $5,182,585 | $201,395,930 | $201,409,100 | 1.0 |
|
|
| 179 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2158 | 0.1% | 0.3% | 8.4% | 17.5% | $20,298,841 | $198,711,936 | $397,204,297 | 0.5 |
|
|
| 180 |
埃欧塔
IOTA
|
买
|
$0.04280 | 0.9% | 0.4% | 6.3% | 23.3% | $14,270,315 | $198,359,474 | $213,195,879 | 0.93 |
|
|
| 181 |
BUILDon
B
|
买
|
$0.1948 | 2.2% | 6.7% | 46.6% | 35.9% | $3,341,496 | $194,803,620 | $194,803,620 | 1.0 |
|
|
| 182 |
EUR CoinVertible
EURCV
|
$1.16 | 0.1% | 0.2% | 0.5% | 0.7% | $31,361,807 | $192,663,776 | $192,663,776 | 1.0 |
|
||
| 183 |
Cash Cat
CASHCAT
|
$0.1939 | 1.9% | 7.9% | 31.9% | 29.9% | $35,853,102 | $191,702,153 | $191,702,153 | 1.0 |
|
||
| 184 |
apyUSD
APYUSD
|
$1.37 | 0.3% | 0.5% | 0.2% | 2.4% | $491,108 | $186,549,832 | $186,549,832 | 1.0 |
|
||
| 185 |
Arweave
AR
|
买
|
$2.84 | 0.5% | 2.6% | 25.2% | 57.6% | $12,209,528 | $186,237,437 | $186,237,437 | 1.0 |
|
|
| 186 |
Zebec Network
ZBCN
|
买
|
$0.001854 | 3.5% | 5.7% | 1.9% | 7.4% | $8,122,406 | $185,349,980 | $185,349,980 | 1.0 |
|
|
| 187 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $361,978 | $184,188,469 | $184,188,469 | 1.0 |
|
||
| 188 |
Theta Network
THETA
|
买
|
$0.1832 | 0.4% | 0.1% | 8.4% | 30.1% | $2,291,421 | $183,252,868 | $183,252,868 | 1.0 |
|
|
| 189 |
Ultima
ULTIMA
|
买
|
$2,103.58 | 0.7% | 0.9% | 0.4% | 10.9% | $7,091,443 | $178,206,761 | $210,377,722 | 0.85 |
|
|
| 190 |
DoubleZero
2Z
|
买
|
$0.05110 | 0.2% | 0.2% | 5.7% | 7.2% | $11,267,144 | $177,391,478 | $511,190,163 | 0.35 |
|
|
| 191 |
Telcoin
TEL
|
买
|
$0.001787 | 0.4% | 5.1% | 5.2% | 11.6% | $854,532 | $176,310,620 | $178,685,503 | 0.99 |
|
|
| 192 |
SwissBorg
BORG
|
买
|
$0.1791 | 0.2% | 1.3% | 6.1% | 25.4% | $236,344 | $175,774,140 | $175,774,140 | 1.0 |
|
|
| 193 |
STONK
STONK
|
$0.2018 | 9.1% | 36.9% | 1122.0% | 2377.2% | $77,788,074 | $174,153,165 | $174,153,165 | 1.0 |
|
||
| 194 |
Akash Network
AKT
|
$0.5836 | 0.2% | 4.4% | 15.9% | 16.6% | $6,633,130 | $173,667,765 | $173,700,005 | 1.0 |
|
||
| 195 |
coco
COCO
|
买
|
$0.1732 | 0.6% | 0.3% | 4.9% | 12.0% | $39,715.37 | $173,189,880 | $173,189,880 | 1.0 |
|
|
| 196 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $171,670,491 | $171,670,491 | 1.0 |
|
|
| 197 |
Fartcoin
FARTCOIN
|
买
|
$0.1695 | 0.5% | 0.8% | 4.6% | 25.5% | $33,536,901 | $169,451,221 | $169,451,221 | 1.0 |
|
|
| 198 |
Axie Infinity
AXS
|
买
|
$0.9655 | 0.4% | 0.6% | 4.2% | 8.4% | $23,360,979 | $168,398,469 | $260,669,211 | 0.65 |
|
|
| 199 |
Derive
DRV
|
$0.1664 | 0.3% | 3.3% | 17.7% | 72.3% | $4,673,956 | $166,339,224 | $249,581,405 | 0.67 |
|
||
| 200 |
Non-Playable Coin
NPC
|
$0.02059 | 6.1% | 18.0% | 22.8% | 263.0% | $7,473,727 | $165,726,767 | $165,726,767 | 1.0 |
|
显示10252中第101到200个结果
行
或在应用程序商店中查看
