加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了0.4%。
了解更多
前一天的总加密货币交易量为100.8 十亿。
比特币的市占率为58.2%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有17,417种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,791,077,814,008
总市值
0.4%
$100,762,235,083
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Provenance Blockchain
HASH
|
买
|
$0.01081 | 3.7% | 5.4% | 4.1% | 7.1% | $5,992.25 | $572,212,783 | $1,026,622,079 | 0.56 |
|
|
| 102 |
Midnight
NIGHT
|
买
|
$0.03425 | 0.6% | 4.3% | 6.4% | 12.6% | $57,416,953 | $569,104,603 | $822,435,237 | 0.69 |
|
|
| 103 |
Usual USD
USD0
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.3% | $648,333 | $556,522,811 | $556,522,811 | 1.0 |
|
||
| 104 |
Injective
INJ
|
买
|
$5.48 | 0.8% | 16.3% | 41.7% | 88.5% | $310,835,076 | $547,154,657 | $547,154,657 | 1.0 |
|
|
| 105 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.8277 | 0.8% | 1.0% | 0.1% | 28.4% | $80,225,356 | $543,856,649 | $827,805,503 | 0.66 |
|
|
| 106 |
SkyAI
SKYAI
|
$0.5421 | 4.1% | 1.0% | 30.9% | 345.1% | $48,437,477 | $540,384,743 | $540,384,743 | 1.0 |
|
||
| 107 |
Stacks
STX
|
买
|
$0.2920 | 1.4% | 10.6% | 19.8% | 37.5% | $36,223,566 | $538,460,455 | $538,460,455 | 1.0 |
|
|
| 108 |
YLDS
YLDS
|
买
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,701,055 | $529,925,009 | $529,925,009 | 1.0 |
|
|
| 109 |
PancakeSwap
CAKE
|
买
|
$1.56 | 0.4% | 0.6% | 2.5% | 4.2% | $27,739,839 | $509,199,471 | $528,633,464 | 0.96 |
|
|
| 110 |
A7A5
A7A5
|
买
|
$0.01294 | 0.0% | 0.1% | 4.2% | 4.1% | $1,364.31 | $507,278,578 | $507,278,578 | 1.0 |
|
|
| 111 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2243 | 0.0% | 2.5% | 0.3% | 2.1% | $67,815,570 | $506,646,916 | $608,820,149 | 0.83 |
|
|
| 112 |
Terra Luna Classic
LUNC
|
买
|
$0.00009107 | 1.8% | 10.7% | 16.5% | 123.5% | $77,961,889 | $503,636,928 | $587,398,369 | 0.86 |
|
|
| 113 |
TrueUSD
TUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6,943,002 | $494,032,777 | $494,032,777 | 1.0 |
|
||
| 114 |
Unibase
UB
|
买
|
$0.1974 | 9.7% | 25.3% | 47.7% | 743.0% | $28,898,501 | $492,278,394 | $1,969,113,577 | 0.25 |
|
|
| 115 |
Billions Network
BILL
|
$0.1971 | 10.1% | 34.7% | 265.1% | - | $331,405,831 | $478,726,658 | $1,971,691,344 | 0.24 |
|
||
| 116 |
Sei
SEI
|
买
|
$0.07048 | 0.3% | 2.0% | 16.3% | 29.4% | $48,228,553 | $474,506,945 | $704,713,285 | 0.67 |
|
|
| 118 |
Aerodrome Finance
AERO
|
买
|
$0.4999 | 0.4% | 0.3% | 6.0% | 41.0% | $30,479,230 | $466,203,053 | $945,908,581 | 0.49 |
|
|
| 117 |
edgeX
EDGE
|
$1.33 | 0.9% | 1.8% | 2.8% | 46.6% | $177,595,590 | $466,169,096 | $1,331,911,703 | 0.35 |
|
||
| 119 |
Kite
KITE
|
买
|
$0.2025 | 3.5% | 8.9% | 34.8% | 54.0% | $76,660,704 | $459,945,385 | $2,023,289,162 | 0.23 |
|
|
| 120 |
Chiliz
CHZ
|
买
|
$0.04433 | 0.6% | 1.5% | 4.9% | 23.1% | $71,240,481 | $458,871,685 | $458,871,685 | 1.0 |
|
|
| 121 |
Celestia
TIA
|
买
|
$0.5002 | 1.7% | 11.0% | 33.5% | 69.6% | $124,622,373 | $458,510,629 | $584,324,712 | 0.78 |
|
|
| 122 |
EURC
EURC
|
买
|
$1.17 | 0.0% | 0.4% | 0.2% | 0.1% | $29,976,017 | $452,598,802 | $452,598,802 | 1.0 |
|
|
| 123 |
Humanity
H
|
买
|
$0.2408 | 2.2% | 13.1% | 20.7% | 142.8% | $64,355,994 | $441,971,267 | $2,421,760,365 | 0.18 |
|
|
| 124 |
SPX6900
SPX
|
买
|
$0.4621 | 1.2% | 0.7% | 14.9% | 53.5% | $11,695,094 | $430,000,992 | $430,000,992 | 1.0 |
|
|
| 125 |
LAB
LAB
|
$5.58 | 6.6% | 21.2% | 79.1% | 872.2% | $51,322,141 | $428,888,566 | $5,603,010,096 | 0.08 |
|
||
| 126 |
Curve DAO
CRV
|
买
|
$0.2830 | 0.8% | 0.8% | 15.6% | 35.6% | $112,057,609 | $427,944,711 | $673,470,837 | 0.64 |
|
|
| 127 |
Tezos
XTZ
|
买
|
$0.3896 | 0.7% | 0.4% | 2.6% | 13.8% | $11,138,241 | $422,687,516 | $430,475,838 | 0.98 |
|
|
| 128 |
ADI
ADI
|
买
|
$4.03 | 0.1% | 0.6% | 1.6% | 6.7% | $622,552 | $419,491,524 | $4,032,195,419 | 0.1 |
|
|
| 129 |
USDGO
USDGO
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,615,781 | $416,885,215 | $416,885,215 | 1.0 |
|
||
| 130 |
币安人生 (BinanceLife)
币安人生
|
$0.4135 | 0.7% | 8.3% | 9.1% | 116.4% | $31,339,358 | $413,449,336 | $413,449,336 | 1.0 |
|
||
| 131 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.5% | $0.00 | $412,457,393 | $412,457,393 | 1.0 |
|
|
| 132 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.3% | 0.2% | - | $0.00 | $411,889,351 | $411,889,351 | 1.0 |
|
||
| 133 |
First Digital USD
FDUSD
|
$0.9983 | 0.1% | 0.0% | 0.1% | 0.1% | $44,538,173 | $409,152,639 | $409,152,639 | 1.0 |
|
||
| 134 |
apxUSD
APXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45,396,195 | $396,875,413 | $396,875,413 | 1.0 |
|
||
| 135 |
Ether.fi
ETHFI
|
买
|
$0.4715 | 1.3% | 6.2% | 8.5% | 15.4% | $61,543,899 | $393,994,673 | $470,615,131 | 0.84 |
|
|
| 136 |
Sun Token
SUN
|
买
|
$0.02010 | 0.2% | 2.3% | 3.0% | 12.1% | $68,634,143 | $386,516,411 | $400,152,185 | 0.97 |
|
|
| 137 |
LayerZero
ZRO
|
买
|
$1.50 | 0.4% | 0.1% | 4.8% | 21.8% | $25,794,865 | $379,545,534 | $1,504,153,483 | 0.25 |
|
|
| 138 |
USX
USX
|
买
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,130,746 | $378,204,526 | $378,204,526 | 1.0 |
|
|
| 139 |
Monad
MON
|
买
|
$0.03101 | 0.9% | 2.2% | 2.6% | 4.3% | $108,657,530 | $367,047,451 | $3,125,149,711 | 0.12 |
|
|
| 140 |
DoubleZero
2Z
|
买
|
$0.1056 | 1.0% | 1.8% | 12.0% | 38.3% | $8,343,864 | $366,421,530 | $1,055,849,405 | 0.35 |
|
|
| 141 |
Pendle
PENDLE
|
买
|
$2.11 | 0.6% | 3.4% | 10.0% | 102.3% | $85,384,821 | $360,362,352 | $595,446,039 | 0.61 |
|
|
| 142 |
Kinesis Gold
KAU
|
买
|
$150.76 | 0.5% | 1.0% | 1.3% | 0.3% | $93,146.49 | $359,740,976 | $359,740,976 | 1.0 |
|
|
| 143 |
Conflux
CFX
|
买
|
$0.06905 | 0.9% | 6.8% | 10.2% | 32.8% | $29,546,358 | $358,631,265 | $359,908,140 | 1.0 |
|
|
| 144 |
FLOKI
FLOKI
|
买
|
$0.00003632 | 0.7% | 0.7% | 7.3% | 31.1% | $30,130,508 | $350,565,812 | $363,193,462 | 0.97 |
|
|
| 145 |
Lido DAO
LDO
|
买
|
$0.4103 | 1.3% | 2.8% | 8.2% | 34.3% | $35,730,691 | $348,265,794 | $410,181,959 | 0.85 |
|
|
| 146 |
JasmyCoin
JASMY
|
买
|
$0.006953 | 0.3% | 0.7% | 19.2% | 32.3% | $19,960,207 | $343,795,113 | $347,654,076 | 0.99 |
|
|
| 147 |
Gnosis
GNO
|
买
|
$130.02 | 0.4% | 0.5% | 3.1% | 9.4% | $2,943,325 | $343,165,324 | $390,021,315 | 0.88 |
|
|
| 148 |
Zebec Network
ZBCN
|
买
|
$0.003491 | 0.4% | 2.8% | 6.3% | 35.1% | $7,818,943 | $342,017,601 | $349,161,245 | 0.98 |
|
|
| 149 |
Bitcoin SV
BSV
|
买
|
$16.88 | 0.3% | 1.0% | 2.5% | 10.4% | $7,288,009 | $337,701,814 | $337,701,814 | 1.0 |
|
|
| 150 |
Optimism
OP
|
买
|
$0.1552 | 0.2% | 0.4% | 15.1% | 46.1% | $55,787,153 | $333,671,827 | $666,291,136 | 0.5 |
|
|
| 151 |
Decred
DCR
|
买
|
$18.98 | 1.5% | 1.0% | 8.7% | 11.1% | $988,587 | $330,500,514 | $330,500,514 | 1.0 |
|
|
| 152 |
Kinesis Silver
KAG
|
$86.37 | 0.0% | 1.9% | 15.3% | 16.5% | $1,746,946 | $326,237,476 | $326,237,476 | 1.0 |
|
||
| 153 |
BitTorrent
BTT
|
买
|
$0.063300 | 0.1% | 0.4% | 1.0% | 1.3% | $6,879,989 | $325,635,631 | $326,612,868 | 1.0 |
|
|
| 154 |
Pyth Network
PYTH
|
买
|
$0.05593 | 0.7% | 1.4% | 10.8% | 29.3% | $13,640,443 | $321,849,561 | $559,740,112 | 0.57 |
|
|
| 155 |
PRIME
PRIME
|
买
|
$1.03 | 0.2% | 0.1% | 0.0% | 0.4% | $7,487,398 | $320,636,261 | $320,636,261 | 1.0 |
|
|
| 156 |
MegaUSD
USDM
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $5,133,575 | $317,365,469 | $317,365,469 | 1.0 |
|
||
| 157 |
The Graph
GRT
|
买
|
$0.02876 | 0.1% | 0.2% | 9.3% | 22.5% | $30,412,673 | $310,600,529 | $310,611,893 | 1.0 |
|
|
| 158 |
AINFT
NFT
|
买
|
$0.063105 | 0.1% | 1.9% | 2.5% | 7.1% | $8,077,649 | $307,411,388 | $307,411,388 | 1.0 |
|
|
| 159 |
Starknet
STRK
|
买
|
$0.04933 | 0.3% | 1.2% | 15.3% | 47.2% | $52,774,616 | $291,023,018 | $493,577,873 | 0.59 |
|
|
| 160 |
埃欧塔
IOTA
|
买
|
$0.06525 | 0.4% | 2.9% | 9.3% | 20.7% | $8,176,564 | $289,754,648 | $318,812,793 | 0.91 |
|
|
| 161 |
Ethereum Name Service
ENS
|
买
|
$7.14 | 0.3% | 0.3% | 10.2% | 28.1% | $23,289,469 | $288,430,519 | $713,784,146 | 0.4 |
|
|
| 162 |
Maple Finance
SYRUP
|
买
|
$0.2464 | 0.5% | 1.4% | 2.8% | 8.2% | $6,071,678 | $285,820,756 | $306,827,996 | 0.93 |
|
|
| 163 |
Olympus
OHM
|
买
|
$18.97 | 0.4% | 0.3% | 1.4% | 18.2% | $36,550.35 | $285,690,129 | $378,368,763 | 0.76 |
|
|
| 164 |
Kaia
KAIA
|
买
|
$0.04765 | 0.1% | 0.0% | 0.8% | 2.7% | $5,838,903 | $279,044,077 | $279,044,086 | 1.0 |
|
|
| 165 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9935 | 0.0% | 0.0% | 0.0% | 0.0% | $721,437 | $274,176,280 | $274,176,280 | 1.0 |
|
|
| 166 |
Ape and Pepe
APEPE
|
买
|
$0.051283 | 0.3% | 5.5% | 3.0% | 2.3% | $34,538,148 | $269,412,309 | $269,412,309 | 1.0 |
|
|
| 167 |
Telcoin
TEL
|
买
|
$0.002809 | 0.2% | 2.0% | 36.6% | 37.7% | $5,759,702 | $267,077,634 | $280,905,971 | 0.95 |
|
|
| 168 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113,877 | $265,677,747 | $265,677,747 | 1.0 |
|
||
| 169 |
ETHGas
GWEI
|
$0.1231 | 0.1% | 3.8% | 13.5% | 92.7% | $3,801,697 | $258,487,991 | $1,230,895,193 | 0.21 |
|
||
| 170 |
Akash Network
AKT
|
$0.8805 | 0.3% | 0.5% | 32.5% | 103.1% | $32,219,243 | $256,870,252 | $258,234,601 | 0.99 |
|
||
| 171 |
RealLink
REAL
|
买
|
$0.07853 | 0.2% | 0.7% | 2.7% | 21.3% | $12,548,142 | $253,980,529 | $253,980,529 | 1.0 |
|
|
| 172 |
Lido Earn ETH
EARNETH
|
$2,326.57 | 0.6% | 1.2% | 2.4% | - | $9,671.50 | $252,064,616 | $252,064,616 | 1.0 |
|
||
| 173 |
Plasma
XPL
|
买
|
$0.1000 | 0.5% | 1.8% | 5.0% | 19.8% | $49,195,136 | $250,389,212 | $1,007,611,434 | 0.25 |
|
|
| 174 |
Royal Dollar
RUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $133,330,605 | $249,941,169 | $4,998,823,379 | 0.05 |
|
||
| 175 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.4% | $16,621,233 | $244,425,573 | $244,425,573 | 1.0 |
|
||
| 176 |
Jito
JTO
|
买
|
$0.5167 | 2.3% | 1.9% | 33.9% | 61.0% | $33,868,486 | $244,229,279 | $519,766,848 | 0.47 |
|
|
| 177 |
Theta Network
THETA
|
买
|
$0.2405 | 0.5% | 5.5% | 10.9% | 43.1% | $29,274,372 | $240,541,179 | $240,541,179 | 1.0 |
|
|
| 178 |
小蚁
NEO
|
买
|
$3.36 | 0.0% | 4.5% | 16.0% | 23.8% | $12,185,027 | $237,496,072 | $336,730,572 | 0.71 |
|
|
| 179 |
Axie Infinity
AXS
|
买
|
$1.36 | 0.1% | 2.4% | 0.5% | 27.2% | $21,635,980 | $235,013,141 | $366,882,615 | 0.64 |
|
|
| 180 |
Lighter
LIT
|
买
|
$0.9383 | 0.2% | 3.6% | 2.6% | 14.4% | $21,648,022 | $234,593,725 | $938,374,902 | 0.25 |
|
|
| 181 |
Fartcoin
FARTCOIN
|
买
|
$0.2343 | 0.5% | 5.3% | 1.1% | 25.0% | $43,380,878 | $234,407,310 | $234,407,310 | 1.0 |
|
|
| 182 |
Compound
COMP
|
买
|
$23.91 | 0.3% | 2.1% | 0.3% | 17.5% | $14,338,487 | $231,197,163 | $239,131,813 | 0.97 |
|
|
| 183 |
dogwifhat
WIF
|
买
|
$0.2295 | 1.0% | 1.4% | 5.0% | 21.1% | $59,908,713 | $229,193,284 | $229,193,284 | 1.0 |
|
|
| 184 |
Raydium
RAY
|
买
|
$0.8244 | 0.7% | 0.6% | 0.5% | 31.1% | $20,645,829 | $221,744,013 | $457,556,068 | 0.48 |
|
|
| 185 |
USDa
USDA
|
$0.9848 | - | - | - | - | $64.12 | $217,337,147 | $217,337,147 | 1.0 |
|
||
| 186 |
The Sandbox
SAND
|
买
|
$0.08122 | 0.7% | 1.1% | 6.0% | 8.5% | $26,515,713 | $216,528,038 | $243,537,188 | 0.89 |
|
|
| 187 |
Trust Wallet
TWT
|
买
|
$0.5187 | 0.4% | 1.5% | 18.3% | 26.9% | $18,931,946 | $216,223,336 | $518,956,888 | 0.42 |
|
|
| 188 |
The9bit
9BIT
|
买
|
$0.02621 | 0.3% | 0.3% | 9.0% | 0.2% | $11,048,062 | $214,957,482 | $262,143,293 | 0.82 |
|
|
| 189 |
THORChain
RUNE
|
买
|
$0.6090 | 0.1% | 0.3% | 10.1% | 57.8% | $35,629,417 | $213,883,918 | $219,570,711 | 0.97 |
|
|
| 190 |
Walrus
WAL
|
买
|
$0.08704 | 0.1% | 1.6% | 11.4% | 27.1% | $9,681,171 | $204,521,655 | $435,229,625 | 0.47 |
|
|
| 191 |
Grass
GRASS
|
买
|
$0.3472 | 0.5% | 1.4% | 6.2% | 0.1% | $11,492,486 | $203,868,972 | $347,221,714 | 0.59 |
|
|
| 192 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 193 |
Pieverse
PIEVERSE
|
买
|
$0.8672 | 1.2% | 0.3% | 19.4% | 114.3% | $20,432,888 | $199,424,782 | $867,064,269 | 0.23 |
|
|
| 194 |
Story
IP
|
买
|
$0.5611 | 0.3% | 1.5% | 6.1% | 16.5% | $33,863,859 | $198,779,173 | $576,734,911 | 0.34 |
|
|
| 195 |
Onyxcoin
XCN
|
买
|
$0.005148 | 0.3% | 0.7% | 0.1% | 10.6% | $5,260,051 | $196,734,115 | $275,058,736 | 0.72 |
|
|
| 196 |
Undeads Games
UDS
|
买
|
$1.57 | 0.1% | 0.1% | 0.9% | 10.5% | $198,660 | $195,533,016 | $391,633,593 | 0.5 |
|
|
| 197 |
Sonic
S
|
买
|
$0.05132 | 0.1% | 1.1% | 7.2% | 26.4% | $18,160,152 | $194,235,201 | $199,404,258 | 0.97 |
|
|
| 198 |
Decentraland
MANA
|
买
|
$0.09979 | 0.2% | 0.6% | 7.8% | 16.8% | $14,627,245 | $193,152,395 | $218,907,800 | 0.88 |
|
|
| 199 |
SwissBorg
BORG
|
买
|
$0.1926 | 0.2% | 0.2% | 3.4% | 7.1% | $680,265 | $189,060,547 | $189,060,547 | 1.0 |
|
|
| 200 |
Falcon Finance
FF
|
买
|
$0.08013 | 1.0% | 9.6% | 26.6% | 4.1% | $90,311,051 | $187,169,925 | $799,871,476 | 0.23 |
|
显示15987中第101到200个结果
行
或在应用程序商店中查看
