加密货币行情与市值排名
当前国际加密货币市值为$2.2 兆，在过去24小时内变动了1.9%。
了解更多
前一天的总加密货币交易量为85.5 十亿。
比特币的市占率为56.0%，以太坊的市占率则为9.0%。
CoinGecko目前追踪的加密货币有17,357种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,204,892,726,201
总市值
1.9%
$85,546,503,503
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99 |
Pump.fun
PUMP
|
买
|
$0.001456 | 0.7% | 7.4% | 16.4% | 31.4% | $41,344,493 | $509,423,079 | $1,253,774,506 | 0.41 |
|
|
| 102 |
Jupiter
JUP
|
买
|
$0.1505 | 0.4% | 4.0% | 25.2% | 41.8% | $20,269,185 | $499,664,492 | $1,032,708,428 | 0.48 |
|
|
| 104 |
OUSG
OUSG
|
买
|
$115.52 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $498,913,800 | $498,913,800 | 1.0 |
|
|
| 103 |
Arbitrum
ARB
|
买
|
$0.07952 | 0.1% | 2.7% | 16.9% | 43.7% | $48,735,684 | $497,620,531 | $795,451,935 | 0.63 |
|
|
| 105 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.1% | 0.6% | 1.4% | $0.00 | $497,593,261 | $497,593,261 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $22,434,414 | $493,894,522 | $493,894,522 | 1.0 |
|
||
| 107 |
USX
USX
|
买
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2,611,767 | $490,178,496 | $490,178,496 | 1.0 |
|
|
| 108 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1990 | 0.1% | 4.4% | 23.6% | 15.8% | $62,103,287 | $450,223,797 | $541,011,442 | 0.83 |
|
|
| 109 |
达世币
DASH
|
买
|
$34.52 | 0.1% | 7.2% | 13.3% | 26.8% | $58,854,245 | $439,968,841 | $439,991,692 | 1.0 |
|
|
| 110 |
EURC
EURC
|
买
|
$1.15 | 0.0% | 0.1% | 0.6% | 1.9% | $35,248,940 | $436,385,943 | $436,385,943 | 1.0 |
|
|
| 111 |
PancakeSwap
CAKE
|
买
|
$1.31 | 0.4% | 1.7% | 2.5% | 17.2% | $25,779,374 | $425,239,944 | $441,467,942 | 0.96 |
|
|
| 112 |
Pudgy Penguins
PENGU
|
买
|
$0.006629 | 0.4% | 2.0% | 7.1% | 35.5% | $81,096,135 | $416,719,466 | $526,739,986 | 0.79 |
|
|
| 113 |
Kite
KITE
|
买
|
$0.1773 | 0.4% | 5.8% | 10.2% | 6.2% | $28,091,919 | $413,668,001 | $1,773,704,677 | 0.23 |
|
|
| 114 |
唯链
VET
|
买
|
$0.004753 | 0.2% | 2.8% | 17.1% | 38.9% | $10,647,892 | $408,719,205 | $408,719,205 | 1.0 |
|
|
| 115 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | $42,256,655 | $401,765,911 | $401,765,911 | 1.0 |
|
|
| 116 |
apxUSD
APXUSD
|
$0.9556 | 0.1% | 2.0% | 3.0% | 4.4% | $4,931,371 | $399,555,731 | $399,555,731 | 1.0 |
|
||
| 117 |
Official Trump
TRUMP
|
买
|
$1.64 | 0.1% | 2.1% | 18.2% | 32.6% | $64,699,067 | $390,368,036 | $1,644,250,002 | 0.24 |
|
|
| 118 |
ADI
ADI
|
买
|
$3.73 | 0.1% | 0.4% | 0.9% | 6.9% | $3,577,048 | $388,409,446 | $3,733,431,304 | 0.1 |
|
|
| 119 |
Terra Luna Classic
LUNC
|
买
|
$0.00006886 | 0.4% | 3.2% | 4.1% | 33.0% | $24,788,266 | $380,465,553 | $445,204,629 | 0.85 |
|
|
| 120 |
Bonk
BONK
|
买
|
$0.054288 | 0.2% | 3.0% | 17.0% | 42.8% | $23,295,012 | $377,759,993 | $377,759,993 | 1.0 |
|
|
| 121 |
Unibase
UB
|
买
|
$0.1481 | 0.1% | 19.8% | 25.2% | 7.3% | $17,241,296 | $369,852,365 | $1,479,409,459 | 0.25 |
|
|
| 122 |
Lighter
LIT
|
买
|
$1.48 | 1.2% | 8.3% | 12.4% | 41.8% | $60,763,460 | $369,706,568 | $1,478,826,274 | 0.25 |
|
|
| 124 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.5602 | 0.2% | 3.1% | 23.4% | 35.7% | $68,869,736 | $368,386,343 | $560,660,678 | 0.66 |
|
|
| 125 |
The9bit
9BIT
|
买
|
$0.04468 | 0.3% | 5.1% | 10.3% | 65.0% | $7,889,767 | $366,996,832 | $447,557,162 | 0.82 |
|
|
| 123 |
ETHGas
GWEI
|
$0.1748 | 1.5% | 1.7% | 75.2% | 40.1% | $6,553,119 | $364,363,681 | $1,735,065,149 | 0.21 |
|
||
| 126 |
First Digital USD
FDUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.2% | $149,732,052 | $338,789,859 | $338,789,859 | 1.0 |
|
||
| 127 |
Stacks
STX
|
买
|
$0.1787 | 0.8% | 2.4% | 18.5% | 32.1% | $10,723,505 | $330,744,676 | $330,744,676 | 1.0 |
|
|
| 128 |
Sun Token
SUN
|
买
|
$0.01717 | 0.1% | 0.7% | 2.5% | 16.2% | $51,148,561 | $330,255,368 | $341,753,011 | 0.97 |
|
|
| 130 |
Kinesis Gold
KAU
|
买
|
$133.93 | 0.6% | 3.1% | 6.2% | 9.9% | $136,181 | $319,598,945 | $319,598,945 | 1.0 |
|
|
| 129 |
Sei
SEI
|
买
|
$0.04727 | 0.3% | 2.7% | 26.5% | 36.7% | $40,320,918 | $318,573,310 | $473,128,678 | 0.67 |
|
|
| 131 |
Curve DAO
CRV
|
买
|
$0.2078 | 1.7% | 5.0% | 0.5% | 19.9% | $33,042,585 | $316,518,887 | $496,389,772 | 0.64 |
|
|
| 132 |
Aerodrome Finance
AERO
|
买
|
$0.3301 | 0.2% | 2.6% | 13.1% | 36.7% | $10,331,358 | $312,832,830 | $631,336,336 | 0.5 |
|
|
| 134 |
Humanity
H
|
买
|
$0.1629 | 1.7% | 23.8% | 74.2% | 22.5% | $131,041,323 | $299,101,047 | $1,638,909,846 | 0.18 |
|
|
| 133 |
Celestia
TIA
|
买
|
$0.3186 | 0.1% | 0.1% | 13.8% | 27.9% | $31,020,718 | $295,867,165 | $372,952,816 | 0.79 |
|
|
| 135 |
Jito
JTO
|
买
|
$0.5949 | 2.1% | 5.9% | 0.7% | 13.8% | $53,619,565 | $286,771,838 | $595,627,655 | 0.48 |
|
|
| 136 |
Chiliz
CHZ
|
买
|
$0.02722 | 2.2% | 2.3% | 21.2% | 38.9% | $141,531,625 | $283,312,515 | $283,312,515 | 1.0 |
|
|
| 137 |
SPX6900
SPX
|
买
|
$0.2991 | 0.1% | 2.0% | 8.1% | 36.6% | $3,926,321 | $278,512,281 | $278,512,281 | 1.0 |
|
|
| 138 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9899 | 0.0% | 0.1% | 0.2% | 0.1% | $434,203 | $273,016,689 | $273,016,689 | 1.0 |
|
|
| 139 |
Ether.fi
ETHFI
|
买
|
$0.3024 | 0.2% | 0.6% | 12.2% | 33.2% | $18,583,610 | $266,778,391 | $302,484,603 | 0.88 |
|
|
| 140 |
AINFT
NFT
|
买
|
$0.062669 | 0.5% | 0.8% | 2.9% | 17.2% | $11,881,042 | $264,197,332 | $264,197,332 | 1.0 |
|
|
| 141 |
BitTorrent
BTT
|
买
|
$0.062644 | 0.1% | 1.3% | 9.8% | 22.3% | $5,178,155 | $261,019,648 | $261,802,971 | 1.0 |
|
|
| 142 |
Tezos
XTZ
|
买
|
$0.2338 | 0.1% | 4.3% | 23.4% | 41.0% | $9,169,510 | $254,694,913 | $259,375,725 | 0.98 |
|
|
| 146 |
Olympus
OHM
|
买
|
$16.69 | 0.3% | 1.7% | 10.5% | 13.0% | $223,089 | $249,891,101 | $331,214,829 | 0.75 |
|
|
| 145 |
Royal Dollar
RUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $131,760,253 | $249,873,053 | $4,997,461,058 | 0.05 |
|
||
| 144 |
Gnosis
GNO
|
买
|
$94.64 | 0.3% | 1.7% | 12.9% | 28.3% | $1,206,626 | $249,771,983 | $283,875,993 | 0.88 |
|
|
| 143 |
Monad
MON
|
买
|
$0.02110 | 0.0% | 3.3% | 0.4% | 38.7% | $44,198,625 | $249,555,021 | $2,124,784,684 | 0.12 |
|
|
| 147 |
Zebec Network
ZBCN
|
买
|
$0.002510 | 0.3% | 1.9% | 10.6% | 28.5% | $16,188,239 | $245,923,404 | $251,059,949 | 0.98 |
|
|
| 148 |
Pyth Network
PYTH
|
买
|
$0.03108 | 0.6% | 0.2% | 21.9% | 46.4% | $12,665,397 | $244,764,858 | $310,813,231 | 0.79 |
|
|
| 149 |
Kinesis Silver
KAG
|
$64.41 | 0.9% | 6.0% | 12.7% | 19.6% | $968,396 | $243,369,221 | $243,369,221 | 1.0 |
|
||
| 150 |
DoubleZero
2Z
|
买
|
$0.06960 | 0.5% | 2.9% | 14.3% | 32.4% | $4,451,739 | $241,472,232 | $695,813,618 | 0.35 |
|
|
| 151 |
Ape and Pepe
APEPE
|
买
|
$0.051132 | 1.6% | 5.2% | 0.4% | 20.4% | $29,719,574 | $237,742,527 | $237,742,527 | 1.0 |
|
|
| 153 |
Conflux
CFX
|
买
|
$0.04429 | 0.2% | 2.0% | 14.5% | 32.9% | $4,019,878 | $231,735,420 | $231,799,261 | 1.0 |
|
|
| 152 |
FLOKI
FLOKI
|
买
|
$0.00002399 | 0.2% | 2.1% | 11.8% | 34.9% | $18,495,002 | $231,595,997 | $239,949,310 | 0.97 |
|
|
| 154 |
Bitcoin SV
BSV
|
买
|
$11.50 | 0.2% | 4.8% | 20.1% | 32.7% | $13,506,558 | $230,581,764 | $230,582,268 | 1.0 |
|
|
| 155 |
JasmyCoin
JASMY
|
买
|
$0.004597 | 0.6% | 2.7% | 11.9% | 36.8% | $9,529,312 | $227,308,968 | $229,860,420 | 0.99 |
|
|
| 157 |
Falcon Finance
FF
|
买
|
$0.07793 | 0.9% | 5.7% | 16.6% | 21.0% | $27,071,064 | $223,959,890 | $778,990,922 | 0.29 |
|
|
| 158 |
coco
COCO
|
买
|
$0.2238 | 0.2% | 0.4% | 3.4% | 29.2% | $103,714 | $223,762,610 | $223,762,610 | 1.0 |
|
|
| 156 |
BUILDon
B
|
买
|
$0.2268 | 2.2% | 17.5% | 2.2% | 53.4% | $12,596,030 | $222,303,421 | $222,303,421 | 1.0 |
|
|
| 159 |
Telcoin
TEL
|
买
|
$0.002335 | 0.8% | 2.9% | 2.3% | 7.7% | $903,432 | $221,874,731 | $233,362,621 | 0.95 |
|
|
| 160 |
Starknet
STRK
|
买
|
$0.03457 | 0.3% | 0.2% | 5.9% | 32.1% | $20,545,471 | $219,725,171 | $345,742,909 | 0.64 |
|
|
| 161 |
Lido DAO
LDO
|
买
|
$0.2592 | 0.1% | 1.6% | 16.5% | 39.4% | $20,004,998 | $219,005,833 | $259,316,403 | 0.84 |
|
|
| 162 |
USDa
USDA
|
$0.9842 | - | - | - | - | $5.00 | $217,191,911 | $217,191,911 | 1.0 |
|
||
| 163 |
KOGE
KOGE
|
买
|
$63.35 | 0.1% | 1.1% | 32.4% | 94.8% | $65,117.76 | $214,026,031 | $214,026,031 | 1.0 |
|
|
| 164 |
Grass
GRASS
|
买
|
$0.3471 | 0.2% | 0.9% | 26.2% | 4.6% | $23,328,260 | $211,582,787 | $347,077,073 | 0.61 |
|
|
| 165 |
Kaia
KAIA
|
买
|
$0.03592 | 0.7% | 2.7% | 18.6% | 25.8% | $7,297,213 | $210,384,439 | $210,384,446 | 1.0 |
|
|
| 166 |
Decred
DCR
|
买
|
$11.95 | 0.3% | 3.1% | 19.0% | 38.6% | $745,876 | $208,741,533 | $208,746,767 | 1.0 |
|
|
| 167 |
The Graph
GRT
|
买
|
$0.01923 | 0.2% | 3.1% | 19.4% | 31.1% | $12,651,607 | $207,904,877 | $207,912,484 | 1.0 |
|
|
| 169 |
LayerZero
ZRO
|
买
|
$0.8159 | 0.8% | 3.4% | 30.6% | 46.8% | $25,964,786 | $206,066,338 | $816,648,788 | 0.25 |
|
|
| 168 |
Optimism
OP
|
买
|
$0.09561 | 0.1% | 0.3% | 22.4% | 40.0% | $46,670,075 | $205,964,778 | $410,965,804 | 0.5 |
|
|
| 170 |
Pendle
PENDLE
|
买
|
$1.19 | 0.5% | 6.7% | 14.4% | 37.8% | $26,929,730 | $203,095,771 | $335,041,154 | 0.61 |
|
|
| 171 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 172 |
埃欧塔
IOTA
|
买
|
$0.04495 | 0.7% | 3.4% | 15.4% | 30.5% | $7,077,537 | $201,779,048 | $220,658,993 | 0.91 |
|
|
| 174 |
MegaUSD
USDM
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $2,109,987 | $198,843,929 | $198,843,929 | 1.0 |
|
||
| 173 |
USDai
USDAI
|
$0.9969 | 0.1% | 0.7% | 0.3% | 0.3% | $371,445 | $198,743,694 | $198,743,694 | 1.0 |
|
||
| 176 |
Bitway
BTW
|
$0.08883 | 0.1% | 61.0% | 624.5% | 481.4% | $49,002,066 | $195,709,872 | $889,590,329 | 0.22 |
|
||
| 175 |
Ultima
ULTIMA
|
买
|
$2,302.11 | 0.0% | 0.5% | 1.8% | 23.2% | $11,455,305 | $195,006,812 | $230,210,620 | 0.85 |
|
|
| 177 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.11 | 0.0% | 0.1% | 0.3% | 0.9% | $2,950,151 | $186,871,687 | $186,871,687 | 1.0 |
|
|
| 178 |
Ethereum Name Service
ENS
|
买
|
$4.61 | 0.2% | 2.0% | 17.4% | 38.4% | $11,484,118 | $186,130,695 | $460,620,947 | 0.4 |
|
|
| 179 |
apyUSD
APYUSD
|
$1.23 | 0.3% | 2.8% | 5.8% | 9.7% | $1,911,358 | $183,616,052 | $183,616,052 | 1.0 |
|
||
| 180 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $20,039,264 | $182,968,689 | $182,968,689 | 1.0 |
|
||
| 181 |
RealLink
REAL
|
买
|
$0.05503 | 0.1% | 1.9% | 4.5% | 30.4% | $5,595,074 | $180,226,296 | $180,226,296 | 1.0 |
|
|
| 183 |
BTSE Token
BTSE
|
买
|
$1.08 | 1.1% | 3.1% | 12.7% | 11.4% | $3,626,698 | $176,108,003 | $217,334,780 | 0.81 |
|
|
| 182 |
Compound
COMP
|
买
|
$18.18 | 2.3% | 1.6% | 0.2% | 22.4% | $20,662,473 | $176,006,218 | $182,046,724 | 0.97 |
|
|
| 184 |
Nexus
NEX
|
$0.052911 | 0.5% | 0.6% | 13.0% | - | $3,977,693 | $174,546,996 | $290,911,660 | 0.6 |
|
||
| 186 |
WeFi
WFI
|
买
|
$2.03 | 0.0% | 0.6% | 0.6% | 3.4% | $1,476,739 | $172,267,457 | $2,032,758,818 | 0.08 |
|
|
| 185 |
Akash Network
AKT
|
$0.5891 | 0.5% | 6.7% | 18.9% | 22.7% | $6,470,964 | $172,070,183 | $173,576,722 | 0.99 |
|
||
| 187 |
Plasma
XPL
|
买
|
$0.06453 | 0.7% | 6.9% | 29.0% | 38.2% | $45,144,968 | $170,333,199 | $654,134,532 | 0.26 |
|
|
| 190 |
SkyAI
SKYAI
|
$0.1690 | 3.5% | 14.1% | 14.6% | 63.4% | $29,295,770 | $168,790,269 | $168,790,269 | 1.0 |
|
||
| 188 |
Velvet
VELVET
|
$0.4001 | 1.1% | 30.0% | 317.6% | 344.2% | $54,522,399 | $167,966,059 | $399,534,433 | 0.42 |
|
||
| 189 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $4,136,107 | $167,335,494 | $167,335,494 | 1.0 |
|
||
| 191 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.1% | 0.2% | 0.6% | $5,397,064 | $165,195,844 | $165,195,844 | 1.0 |
|
||
| 192 |
Railgun
RAIL
|
$2.83 | 0.1% | 8.9% | 33.0% | 38.2% | $412,497 | $162,513,657 | $162,513,657 | 1.0 |
|
||
| 193 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 194 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $160,619,251 | $160,619,251 | 1.0 |
|
|
| 197 |
MX
MX
|
买
|
$1.74 | 0.0% | 0.2% | 1.3% | 0.7% | $9,029,605 | $159,672,870 | $711,150,533 | 0.22 |
|
|
| 195 |
Billions Network
BILL
|
$0.06607 | 4.1% | 6.6% | 24.3% | 48.0% | $41,897,165 | $159,630,992 | $657,458,781 | 0.24 |
|
||
| 196 |
Pieverse
PIEVERSE
|
买
|
$0.5876 | 1.1% | 2.9% | 44.0% | 27.3% | $5,350,818 | $158,490,753 | $587,546,814 | 0.27 |
|
|
| 199 |
Satoshi Stablecoin
SATUSD
|
$0.9940 | 0.1% | 0.0% | 0.6% | 0.1% | $3,365.09 | $158,345,358 | $158,345,358 | 1.0 |
|
||
| 198 |
Axie Infinity
AXS
|
买
|
$0.9110 | 0.4% | 2.7% | 20.9% | 35.6% | $20,135,098 | $158,068,687 | $246,149,254 | 0.64 |
|
|
| 200 |
Trust Wallet
TWT
|
买
|
$0.3772 | 0.6% | 0.4% | 15.0% | 22.3% | $6,415,340 | $157,421,885 | $377,827,728 | 0.42 |
|
显示15956中第101到200个结果
行
或在应用程序商店中查看
