加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了0.1%。
了解更多
前一天的总加密货币交易量为41.4 十亿。
比特币的市占率为56.4%，以太坊的市占率则为9.9%。
CoinGecko目前追踪的加密货币有17,801种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,284,798,563,785
总市值
0.1%
$41,356,393,407
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Hastra PRIME
PRIME
|
买
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.5% | $18,942,535 | $457,003,695 | $457,003,695 | 1.0 |
|
|
| 102 |
PancakeSwap
CAKE
|
买
|
$1.40 | 0.1% | 0.9% | 0.3% | 8.1% | $15,981,590 | $452,043,312 | $469,312,072 | 0.96 |
|
|
| 103 |
DeXe
DEXE
|
买
|
$4.57 | 1.1% | 8.3% | 87.2% | 80.4% | $787,181,147 | $441,172,490 | $441,172,490 | 1.0 |
|
|
| 104 |
EURC
EURC
|
买
|
$1.14 | 0.0% | 0.1% | 0.6% | 0.1% | $9,624,501 | $432,990,357 | $432,990,356 | 1.0 |
|
|
| 105 |
达世币
DASH
|
买
|
$32.48 | 0.4% | 0.2% | 4.4% | 2.9% | $31,792,196 | $415,062,041 | $415,099,699 | 1.0 |
|
|
| 106 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$116.00 | 0.0% | 0.0% | 1.9% | 1.9% | $0.00 | $408,977,304 | $408,977,304 | 1.0 |
|
|
| 107 |
Ether.fi
ETHFI
|
买
|
$0.4146 | 0.9% | 6.6% | 9.6% | 15.5% | $24,742,860 | $403,500,680 | $413,891,319 | 0.97 |
|
|
| 108 |
唯链
VET
|
买
|
$0.004681 | 0.3% | 1.1% | 0.3% | 6.2% | $13,179,521 | $402,579,033 | $402,579,033 | 1.0 |
|
|
| 109 |
Aerodrome Finance
AERO
|
买
|
$0.4114 | 0.6% | 1.0% | 9.2% | 13.3% | $279,444,326 | $400,746,475 | $800,091,995 | 0.5 |
|
|
| 110 |
Pudgy Penguins
PENGU
|
买
|
$0.006289 | 2.3% | 4.4% | 0.6% | 8.2% | $36,341,654 | $395,268,090 | $499,659,096 | 0.79 |
|
|
| 111 |
Official Trump
TRUMP
|
买
|
$1.57 | 0.4% | 0.6% | 3.5% | 3.4% | $39,791,445 | $389,331,809 | $1,568,298,111 | 0.25 |
|
|
| 112 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.5858 | 0.5% | 1.6% | 3.5% | 13.4% | $30,114,899 | $385,186,769 | $585,822,631 | 0.66 |
|
|
| 113 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $546,584 | $356,761,621 | $356,761,621 | 1.0 |
|
||
| 114 |
Sun Token
SUN
|
买
|
$0.01836 | 0.4% | 0.3% | 0.5% | 9.2% | $54,041,040 | $352,864,340 | $365,320,543 | 0.97 |
|
|
| 115 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1551 | 0.6% | 2.4% | 1.6% | 6.4% | $26,534,918 | $347,396,235 | $420,897,344 | 0.83 |
|
|
| 116 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $51,225,130 | $346,183,811 | $346,183,811 | 1.0 |
|
||
| 117 |
Pyth Network
PYTH
|
买
|
$0.04311 | 0.3% | 3.7% | 10.7% | 34.5% | $13,837,329 | $339,227,753 | $430,766,403 | 0.79 |
|
|
| 118 |
Midnight
NIGHT
|
买
|
$0.01975 | 0.5% | 5.6% | 27.9% | 37.1% | $11,848,321 | $327,996,669 | $474,000,767 | 0.69 |
|
|
| 119 |
Celestia
TIA
|
买
|
$0.3412 | 0.9% | 1.2% | 4.3% | 3.0% | $15,082,573 | $323,055,252 | $400,262,546 | 0.81 |
|
|
| 120 |
Lido DAO
LDO
|
买
|
$0.3782 | 0.1% | 1.1% | 5.3% | 55.1% | $21,735,517 | $316,328,849 | $378,219,868 | 0.84 |
|
|
| 121 |
SPX6900
SPX
|
买
|
$0.3369 | 1.0% | 0.3% | 0.7% | 5.0% | $4,455,200 | $313,625,325 | $313,625,325 | 1.0 |
|
|
| 122 |
Curve DAO
CRV
|
买
|
$0.2036 | 0.2% | 0.5% | 4.6% | 7.0% | $14,582,003 | $313,555,175 | $489,215,687 | 0.64 |
|
|
| 123 |
Kinesis Gold
KAU
|
买
|
$130.88 | 1.9% | 0.1% | 0.7% | 1.8% | $2,371.81 | $312,302,826 | $522,575,057 | 0.6 |
|
|
| 124 |
LayerZero
ZRO
|
买
|
$0.8590 | 0.9% | 1.4% | 9.2% | 3.7% | $23,151,602 | $303,453,578 | $858,879,514 | 0.35 |
|
|
| 125 |
Unibase
UB
|
买
|
$0.1208 | 0.8% | 0.6% | 30.2% | 84.4% | $9,898,132 | $301,971,997 | $1,207,887,990 | 0.25 |
|
|
| 126 |
Terra Luna Classic
LUNC
|
买
|
$0.00005444 | 2.7% | 2.3% | 5.8% | 10.3% | $10,703,656 | $300,940,187 | $351,317,645 | 0.86 |
|
|
| 127 |
Jito
JTO
|
买
|
$0.5978 | 0.2% | 1.0% | 9.8% | 9.3% | $18,148,095 | $300,308,894 | $597,829,860 | 0.5 |
|
|
| 128 |
Sei
SEI
|
买
|
$0.04459 | 0.9% | 0.0% | 4.7% | 21.9% | $17,307,963 | $300,096,642 | $445,688,083 | 0.67 |
|
|
| 129 |
apxUSD
APXUSD
|
$0.8614 | 0.1% | 0.8% | 2.1% | 8.6% | $3,442,933 | $292,164,402 | $292,164,402 | 1.0 |
|
||
| 130 |
Gnosis
GNO
|
买
|
$106.61 | 0.2% | 0.6% | 3.6% | 3.9% | $1,445,463 | $281,389,463 | $319,810,543 | 0.88 |
|
|
| 131 |
AntFun
ANTFUN
|
$0.04210 | 0.1% | 0.3% | 4.0% | 0.0% | $13,050,521 | $277,904,453 | $376,639,734 | 0.74 |
|
||
| 132 |
Olympus
OHM
|
买
|
$18.54 | 0.2% | 1.0% | 0.6% | 17.5% | $38,705.76 | $276,881,579 | $367,587,366 | 0.75 |
|
|
| 133 |
CTOC
CTOC
|
$0.05495 | 0.0% | 0.4% | 0.7% | 0.1% | $206,402 | $274,735,995 | $274,735,995 | 1.0 |
|
||
| 134 |
Bonk
BONK
|
买
|
$0.053083 | 0.7% | 5.4% | 10.6% | 23.1% | $31,710,534 | $271,253,324 | $271,253,324 | 1.0 |
|
|
| 135 |
AINFT
NFT
|
买
|
$0.062691 | 0.1% | 0.5% | 1.1% | 1.4% | $4,581,162 | $266,583,899 | $266,583,899 | 1.0 |
|
|
| 136 |
BitTorrent
BTT
|
买
|
$0.062700 | 0.3% | 1.1% | 0.9% | 2.1% | $3,768,342 | $266,376,374 | $267,175,773 | 1.0 |
|
|
| 137 |
字节币
BCN
|
$0.001444 | 0.0% | 0.0% | 0.0% | 0.0% | $32.87 | $265,763,830 | $265,831,461 | 1.0 |
|
||
| 138 |
Bitcoin SV
BSV
|
买
|
$13.21 | 0.1% | 0.5% | 2.5% | 23.5% | $5,778,872 | $265,128,103 | $265,128,103 | 1.0 |
|
|
| 139 |
Stacks
STX
|
买
|
$0.1379 | 1.3% | 4.7% | 16.4% | 15.8% | $20,400,140 | $255,428,235 | $255,431,203 | 1.0 |
|
|
| 140 |
Pendle
PENDLE
|
买
|
$1.49 | 0.6% | 2.2% | 1.9% | 19.7% | $19,406,893 | $254,978,868 | $418,203,705 | 0.61 |
|
|
| 141 |
Immutable
IMX
|
买
|
$0.1261 | 0.6% | 2.0% | 0.6% | 0.9% | $5,902,439 | $252,109,872 | $252,109,872 | 1.0 |
|
|
| 142 |
Kite
KITE
|
买
|
$0.1053 | 1.3% | 3.5% | 2.9% | 24.8% | $17,973,768 | $251,485,182 | $1,051,712,954 | 0.24 |
|
|
| 143 |
RealLink
REAL
|
买
|
$0.07485 | 0.1% | 0.8% | 4.8% | 29.0% | $7,234,812 | $249,526,918 | $249,526,918 | 1.0 |
|
|
| 144 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.13 | 0.0% | 0.1% | 0.2% | 3.3% | $516,971 | $248,949,153 | $248,981,865 | 1.0 |
|
|
| 145 |
Monad
MON
|
买
|
$0.02089 | 0.6% | 5.1% | 2.2% | 8.4% | $15,850,716 | $247,071,633 | $2,103,640,387 | 0.12 |
|
|
| 146 |
Tezos
XTZ
|
买
|
$0.2245 | 0.1% | 1.5% | 1.1% | 9.1% | $4,599,936 | $245,052,747 | $249,539,441 | 0.98 |
|
|
| 147 |
Collector Crypt
CARDS
|
$0.1207 | 1.2% | 3.1% | 25.9% | 58.0% | $1,836,824 | $241,452,672 | $241,452,667 | 1.0 |
|
||
| 148 |
KAITO
KAITO
|
$0.9684 | 3.8% | 3.5% | 16.5% | 113.2% | $58,958,271 | $233,953,180 | $969,196,144 | 0.24 |
|
||
| 149 |
Conflux
CFX
|
买
|
$0.04418 | 0.0% | 1.0% | 4.0% | 4.2% | $2,535,778 | $230,880,752 | $230,906,077 | 1.0 |
|
|
| 150 |
Quack AI
Q
|
$0.02243 | 5.7% | 16.3% | 10.8% | 27.0% | $4,005,961 | $224,298,263 | $224,298,263 | 1.0 |
|
||
| 151 |
Plasma
XPL
|
买
|
$0.08332 | 0.0% | 2.1% | 1.8% | 9.8% | $33,556,255 | $224,015,312 | $833,114,797 | 0.27 |
|
|
| 152 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9932 | 0.0% | 0.7% | 0.3% | 0.5% | $2,738,259 | $220,308,443 | $220,308,443 | 1.0 |
|
|
| 153 |
BCGame Coin
BC
|
$0.02200 | 0.4% | 0.8% | 34.6% | 82.5% | $166,356 | $219,723,599 | $219,723,599 | 1.0 |
|
||
| 154 |
FGRS (Figure Tokenized Stock)
FGRS
|
$31.51 | 0.0% | 13.1% | 6.1% | 15.5% | $1,612.01 | $218,758,335 | $218,758,335 | 1.0 |
|
||
| 155 |
FLOKI
FLOKI
|
买
|
$0.00002251 | 2.5% | 7.7% | 6.2% | 3.9% | $22,474,833 | $216,989,346 | $449,884,812 | 0.48 |
|
|
| 156 |
JasmyCoin
JASMY
|
买
|
$0.004369 | 0.0% | 0.9% | 7.3% | 0.0% | $8,109,556 | $216,085,464 | $218,510,937 | 0.99 |
|
|
| 157 |
DoubleZero
2Z
|
买
|
$0.06234 | 0.1% | 2.4% | 5.4% | 1.7% | $2,860,434 | $215,972,604 | $622,351,616 | 0.35 |
|
|
| 158 |
Grass
GRASS
|
买
|
$0.3410 | 0.9% | 2.2% | 2.2% | 23.6% | $13,635,337 | $215,567,189 | $341,042,519 | 0.63 |
|
|
| 159 |
KOGE
KOGE
|
买
|
$63.54 | 0.0% | 0.1% | 0.4% | 0.9% | $2,478.31 | $214,776,824 | $214,776,824 | 1.0 |
|
|
| 160 |
Maple Finance
SYRUP
|
买
|
$0.1720 | 0.3% | 0.5% | 3.7% | 43.3% | $3,113,175 | $214,080,664 | $214,080,664 | 1.0 |
|
|
| 161 |
Optimism
OP
|
买
|
$0.09316 | 0.1% | 0.5% | 2.1% | 9.5% | $16,798,250 | $212,935,149 | $399,983,624 | 0.53 |
|
|
| 162 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $1,897,421 | $210,751,662 | $210,752,826 | 1.0 |
|
||
| 163 |
Kinesis Silver
KAG
|
$56.42 | 0.3% | 2.5% | 0.5% | 1.9% | $150,416 | $209,990,617 | $207,328,257 | 1.01 |
|
||
| 164 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,938,827 | $207,761,252 | $207,761,252 | 1.0 |
|
||
| 165 |
Decred
DCR
|
买
|
$11.63 | 0.5% | 0.3% | 5.8% | 0.4% | $729,223 | $203,871,940 | $203,874,897 | 1.0 |
|
|
| 166 |
Starknet
STRK
|
买
|
$0.03011 | 0.6% | 4.0% | 8.8% | 1.5% | $15,731,740 | $203,160,338 | $301,114,893 | 0.67 |
|
|
| 167 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 168 |
aPriori
APR
|
$0.2022 | 0.4% | 5.4% | 6.3% | 2.3% | $3,573,211 | $202,280,132 | $202,280,132 | 1.0 |
|
||
| 169 |
Ape and Pepe
APEPE
|
买
|
$0.069574 | 0.1% | 0.6% | 0.3% | 7.5% | $16,689,512 | $201,008,399 | $201,008,399 | 1.0 |
|
|
| 170 |
coco
COCO
|
买
|
$0.1933 | 0.2% | 1.4% | 3.1% | 11.5% | $45,450.42 | $193,267,378 | $193,267,378 | 1.0 |
|
|
| 171 |
VanEck Treasury Fund
VBILL
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $191,970,241 | $191,970,241 | 1.0 |
|
||
| 172 |
Ultima
ULTIMA
|
买
|
$2,261.08 | 0.4% | 0.8% | 5.6% | 15.0% | $6,988,033 | $191,536,331 | $226,113,626 | 0.85 |
|
|
| 173 |
Velvet
VELVET
|
$0.4520 | 2.1% | 3.2% | 12.2% | 7.0% | $9,566,390 | $190,347,451 | $452,060,506 | 0.42 |
|
||
| 174 |
Zebec Network
ZBCN
|
买
|
$0.001871 | 0.1% | 2.8% | 4.4% | 20.9% | $9,763,542 | $187,113,364 | $187,115,543 | 1.0 |
|
|
| 175 |
Kaia
KAIA
|
买
|
$0.02991 | 0.3% | 5.2% | 9.1% | 10.5% | $5,842,420 | $186,983,629 | $175,135,816 | 1.07 |
|
|
| 176 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $76,457,769 | $185,338,777 | $185,338,777 | 1.0 |
|
||
| 177 |
WeFi
WFI
|
买
|
$2.14 | 0.3% | 0.3% | 0.1% | 5.0% | $1,411,499 | $183,544,209 | $2,137,822,600 | 0.09 |
|
|
| 178 |
Falcon Finance
FF
|
买
|
$0.06016 | 0.0% | 0.3% | 1.6% | 9.9% | $5,029,328 | $178,653,396 | $601,526,586 | 0.3 |
|
|
| 179 |
Ethereum Name Service
ENS
|
买
|
$4.35 | 0.0% | 0.0% | 3.5% | 6.1% | $8,560,352 | $178,353,587 | $434,705,493 | 0.41 |
|
|
| 180 |
Pieverse
PIEVERSE
|
买
|
$0.6451 | 0.4% | 2.8% | 1.2% | 4.7% | $1,729,618 | $177,057,947 | $644,432,927 | 0.27 |
|
|
| 181 |
The Graph
GRT
|
买
|
$0.01628 | 0.7% | 2.9% | 4.1% | 8.0% | $9,549,281 | $175,856,672 | $175,863,107 | 1.0 |
|
|
| 182 |
Compound
COMP
|
买
|
$17.35 | 0.1% | 1.4% | 0.2% | 13.0% | $6,949,483 | $173,524,586 | $173,524,586 | 1.0 |
|
|
| 183 |
Telcoin
TEL
|
买
|
$0.001704 | 0.5% | 0.8% | 6.9% | 25.5% | $1,040,261 | $170,447,678 | $170,447,678 | 1.0 |
|
|
| 184 |
Raydium
RAY
|
买
|
$0.6279 | 0.2% | 0.8% | 6.6% | 9.1% | $7,310,020 | $169,084,033 | $348,447,076 | 0.49 |
|
|
| 185 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 2.6% | $1,027,409 | $166,816,554 | $166,816,554 | 1.0 |
|
||
| 186 |
ViciCoin
VCNT
|
$16.31 | 0.3% | 0.7% | 7.8% | 0.3% | $182,731 | $162,976,333 | $162,976,333 | 1.0 |
|
||
| 187 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 188 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 1.9% | 1.9% | $0.00 | $159,594,541 | $159,594,541 | 1.0 |
|
|
| 189 |
埃欧塔
IOTA
|
买
|
$0.03466 | 0.5% | 1.1% | 4.4% | 10.2% | $3,023,576 | $158,004,310 | $171,296,332 | 0.92 |
|
|
| 190 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $157,315,305 | $157,315,305 | 1.0 |
|
||
| 191 |
BUILDon
B
|
买
|
$0.1567 | 1.0% | 9.3% | 4.0% | 25.3% | $6,897,237 | $156,685,036 | $156,685,036 | 1.0 |
|
|
| 192 |
USDai
USDAI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,523,085 | $156,478,110 | $156,478,110 | 1.0 |
|
||
| 193 |
Bitway
BTW
|
$0.07094 | 0.6% | 4.3% | 13.6% | 26.5% | $2,990,106 | $156,137,573 | $709,716,240 | 0.22 |
|
||
| 194 |
Axie Infinity
AXS
|
买
|
$0.8933 | 0.2% | 1.4% | 4.2% | 11.8% | $11,569,625 | $155,590,235 | $241,138,872 | 0.65 |
|
|
| 195 |
apyUSD
APYUSD
|
$1.20 | 0.4% | 0.8% | 2.6% | 12.5% | $649,268 | $155,201,177 | $155,192,548 | 1.0 |
|
||
| 196 |
dogwifhat
WIF
|
买
|
$0.1539 | 1.7% | 7.0% | 0.9% | 8.3% | $25,281,824 | $153,717,156 | $153,717,156 | 1.0 |
|
|
| 197 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2071 | 1.0% | 1.7% | 7.9% | 5.3% | $13,761,109 | $153,412,085 | $377,923,281 | 0.41 |
|
|
| 198 |
Chiliz
CHZ
|
买
|
$0.01433 | 0.6% | 0.0% | 8.8% | 19.8% | $17,279,479 | $151,439,073 | $151,439,073 | 1.0 |
|
|
| 199 |
MX
MX
|
买
|
$1.65 | 0.1% | 1.0% | 1.1% | 2.8% | $1,873,928 | $151,084,834 | $672,901,166 | 0.22 |
|
|
| 200 |
GUSD
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5,953,402 | $149,598,575 | $319,591,055 | 0.47 |
|
显示8826中第101到200个结果
行
或在应用程序商店中查看
