加密货币行情与市值排名
当前国际加密货币市值为$2.6 兆，在过去24小时内变动了4.6%。
了解更多
前一天的总加密货币交易量为190.9 十亿。
比特币的市占率为57.2%，以太坊的市占率则为10.1%。
CoinGecko目前追踪的加密货币有18,942种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,589,580,202,651
总市值
4.6%
$190,944,917,200
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100 |
PancakeSwap
CAKE
|
买
|
$1.54 | 0.7% | 1.2% | 19.6% | 25.0% | $58,466,674 | $513,377,874 | $533,962,491 | 0.96 |
|
|
| 102 |
Tezos
XTZ
|
买
|
$0.4723 | 0.5% | 1.1% | 13.7% | 12.3% | $23,707,662 | $509,522,353 | $519,036,687 | 0.98 |
|
|
| 104 |
A7A5
A7A5
|
$0.01284 | 0.1% | 2.6% | 0.9% | 3.9% | $2,765.30 | $503,045,857 | $503,045,857 | 1.0 |
|
||
| 103 |
TrueUSD
TUSD
|
$0.9979 | 0.1% | 0.1% | 0.0% | 0.0% | $7,407,635 | $493,460,858 | $493,460,858 | 1.0 |
|
||
| 106 |
Story
IP
|
买
|
$1.35 | 0.3% | 4.0% | 36.9% | 36.0% | $106,698,602 | $472,765,402 | $1,382,746,313 | 0.34 |
|
|
| 108 |
Fasttoken
FTN
|
买
|
$1.09 | 0.0% | 0.3% | 0.3% | 0.4% | $10,756,994 | $470,914,002 | $945,123,706 | 0.5 |
|
|
| 105 |
Stable
STABLE
|
$0.02582 | 0.7% | 12.5% | 12.9% | 71.0% | $41,348,138 | $464,984,302 | $2,583,246,121 | 0.18 |
|
||
| 107 |
Pudgy Penguins
PENGU
|
买
|
$0.007305 | 1.1% | 3.0% | 28.6% | 40.9% | $139,911,852 | $464,072,412 | $588,730,175 | 0.79 |
|
|
| 109 |
tBTC
TBTC
|
买
|
$73,881.34 | 1.1% | 4.5% | 17.5% | 20.1% | $21,308,657 | $455,594,452 | $455,594,452 | 1.0 |
|
|
| 110 |
Chiliz
CHZ
|
$0.04362 | 0.5% | 1.4% | 23.2% | 2.8% | $96,865,086 | $448,637,235 | $448,637,235 | 1.0 |
|
||
| 111 |
First Digital USD
FDUSD
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $166,309,481 | $434,913,410 | $434,913,410 | 1.0 |
|
||
| 112 |
Optimism
OP
|
买
|
$0.2191 | 1.2% | 2.6% | 27.1% | 30.5% | $105,006,846 | $428,332,360 | $946,289,069 | 0.45 |
|
|
| 115 |
EURC
EURC
|
$1.18 | 0.1% | 0.1% | 1.3% | 1.2% | $36,409,292 | $424,555,792 | $424,555,792 | 1.0 |
|
||
| 113 |
c8ntinuum
CTM
|
$0.09626 | 0.7% | 3.0% | 22.5% | 24.6% | $756,733 | $420,259,596 | $856,888,352 | 0.49 |
|
||
| 114 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6234 | 1.6% | 3.7% | 27.2% | 40.6% | $101,525,893 | $410,361,534 | $625,281,731 | 0.66 |
|
|
| 116 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1780 | 1.2% | 0.8% | 22.4% | 37.7% | $61,557,700 | $409,180,877 | $485,636,340 | 0.84 |
|
|
| 117 |
Curve DAO
CRV
|
买
|
$0.2766 | 0.6% | 2.1% | 20.7% | 34.1% | $80,042,984 | $409,010,538 | $651,862,465 | 0.63 |
|
|
| 119 |
Resolv USR
USR
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $183,259 | $391,849,878 | $391,849,878 | 1.0 |
|
||
| 121 |
Resolv wstUSR
WSTUSR
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.2% | $4,382,730 | $385,680,197 | $385,424,445 | 1.0 |
|
||
| 120 |
Kinesis Gold
KAU
|
$160.73 | 1.1% | 2.0% | 5.2% | 13.0% | $1,764,324 | $384,130,741 | $384,130,741 | 1.0 |
|
||
| 122 |
DoubleZero
2Z
|
买
|
$0.1047 | 1.4% | 3.8% | 17.7% | 14.4% | $11,513,612 | $366,667,551 | $1,056,247,343 | 0.35 |
|
|
| 123 |
Lighter
LIT
|
$1.47 | 0.4% | 7.5% | 21.7% | 48.7% | $49,203,403 | $366,497,274 | $1,465,989,096 | 0.25 |
|
||
| 124 |
LayerZero
ZRO
|
$1.79 | 0.9% | 0.3% | 11.4% | 29.5% | $78,606,850 | $363,736,470 | $1,795,085,697 | 0.2 |
|
||
| 127 |
JUST
JST
|
买
|
$0.04015 | 0.7% | 3.3% | 5.7% | 2.6% | $32,945,835 | $354,338,970 | $354,338,970 | 1.0 |
|
|
| 129 |
Sun Token
SUN
|
买
|
$0.01834 | 0.7% | 0.3% | 4.0% | 8.8% | $44,536,166 | $352,328,682 | $365,069,394 | 0.97 |
|
|
| 126 |
Injective
INJ
|
买
|
$3.52 | 1.1% | 2.7% | 21.8% | 31.1% | $60,832,528 | $351,897,157 | $351,897,157 | 1.0 |
|
|
| 128 |
Kaia
KAIA
|
买
|
$0.05873 | 0.6% | 1.0% | 14.7% | 7.7% | $15,867,359 | $345,106,146 | $345,106,158 | 1.0 |
|
|
| 130 |
Ether.fi
ETHFI
|
买
|
$0.4912 | 1.1% | 0.6% | 21.6% | 37.3% | $57,080,682 | $344,396,913 | $491,722,417 | 0.7 |
|
|
| 125 |
Maple Finance
SYRUP
|
买
|
$0.2971 | 0.7% | 1.9% | 17.5% | 16.0% | $23,993,709 | $343,733,272 | $361,253,873 | 0.95 |
|
|
| 133 |
BitTorrent
BTT
|
买
|
$0.063459 | 0.1% | 0.8% | 14.2% | 22.6% | $28,204,355 | $341,964,619 | $342,990,860 | 1.0 |
|
|
| 131 |
Lido DAO
LDO
|
买
|
$0.4019 | 1.2% | 2.0% | 22.9% | 38.0% | $43,186,025 | $341,271,615 | $402,411,241 | 0.85 |
|
|
| 132 |
Decred
DCR
|
买
|
$19.53 | 0.9% | 3.6% | 4.5% | 12.0% | $6,088,324 | $338,258,551 | $338,261,673 | 1.0 |
|
|
| 155 |
River
RIVER
|
$16.81 | 0.0% | 17.0% | 66.1% | 6.8% | $63,451,013 | $335,190,535 | $1,710,155,791 | 0.2 |
|
||
| 136 |
AINFT
NFT
|
买
|
$0.063382 | 0.3% | 2.8% | 2.4% | 8.5% | $44,485,857 | $334,789,881 | $334,789,881 | 1.0 |
|
|
| 134 |
Aerodrome Finance
AERO
|
买
|
$0.3633 | 1.1% | 6.6% | 22.8% | 37.7% | $22,590,211 | $333,765,171 | $667,778,238 | 0.5 |
|
|
| 137 |
Kinesis Silver
KAG
|
$89.67 | 1.9% | 1.4% | 22.1% | 18.2% | $3,753,261 | $332,266,888 | $332,266,888 | 1.0 |
|
||
| 135 |
FLOKI
FLOKI
|
买
|
$0.00003395 | 1.1% | 2.9% | 18.9% | 40.0% | $58,494,834 | $328,195,975 | $339,918,089 | 0.97 |
|
|
| 138 |
Celestia
TIA
|
买
|
$0.3636 | 0.8% | 0.9% | 20.4% | 35.6% | $41,176,760 | $320,501,683 | $424,925,032 | 0.75 |
|
|
| 139 |
埃欧塔
IOTA
|
买
|
$0.07343 | 0.6% | 1.5% | 14.5% | 28.1% | $12,915,727 | $315,654,641 | $354,894,773 | 0.89 |
|
|
| 140 |
The Graph
GRT
|
买
|
$0.02885 | 1.0% | 3.0% | 20.1% | 27.7% | $26,580,718 | $309,506,780 | $312,269,836 | 0.99 |
|
|
| 143 |
USX
USX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $747,328 | $302,426,695 | $302,426,695 | 1.0 |
|
||
| 145 |
crvUSD
CRVUSD
|
$0.9923 | 0.5% | 0.9% | 0.8% | 0.8% | $133,058,089 | $300,958,588 | $300,958,588 | 1.0 |
|
||
| 142 |
Gnosis
GNO
|
$113.13 | 0.5% | 1.5% | 20.7% | 18.9% | $8,587,763 | $298,811,724 | $339,611,649 | 0.88 |
|
||
| 146 |
Starknet
STRK
|
买
|
$0.05503 | 0.4% | 1.8% | 20.0% | 39.3% | $69,537,647 | $291,482,617 | $551,595,281 | 0.53 |
|
|
| 144 |
JasmyCoin
JASMY
|
买
|
$0.005863 | 1.1% | 3.1% | 13.8% | 14.4% | $24,337,724 | $290,053,819 | $293,309,557 | 0.99 |
|
|
| 141 |
Bitcoin SV
BSV
|
买
|
$14.25 | 2.1% | 6.9% | 20.5% | 34.5% | $18,412,093 | $288,399,888 | $288,401,872 | 1.0 |
|
|
| 151 |
Cap USD
CUSD
|
$0.9960 | 0.4% | 0.5% | 0.6% | 0.7% | $15,306.10 | $287,227,379 | $287,227,379 | 1.0 |
|
||
| 147 |
Pyth Network
PYTH
|
买
|
$0.04903 | 0.7% | 1.6% | 23.3% | 28.5% | $27,556,443 | $283,519,335 | $493,078,607 | 0.57 |
|
|
| 149 |
Conflux
CFX
|
买
|
$0.05470 | 0.3% | 0.7% | 19.4% | 30.5% | $13,729,330 | $282,545,615 | $313,921,089 | 0.9 |
|
|
| 150 |
Trust Wallet
TWT
|
买
|
$0.6743 | 0.5% | 1.7% | 23.1% | 26.5% | $24,632,546 | $281,521,610 | $675,679,053 | 0.42 |
|
|
| 148 |
SPX6900
SPX
|
买
|
$0.2991 | 0.8% | 0.4% | 23.6% | 51.8% | $19,008,440 | $279,880,262 | $279,880,262 | 1.0 |
|
|
| 153 |
Legacy Frax Dollar
FRAX
|
$0.9914 | 0.2% | 0.0% | 0.1% | 0.2% | $11,081,930 | $274,056,880 | $274,056,880 | 1.0 |
|
||
| 154 |
AB
AB
|
买
|
$0.002744 | 0.3% | 0.5% | 9.4% | 38.8% | $5,820,636 | $271,215,966 | $271,215,966 | 1.0 |
|
|
| 152 |
Telcoin
TEL
|
买
|
$0.002827 | 1.6% | 6.1% | 23.8% | 29.5% | $3,916,690 | $270,386,456 | $284,386,112 | 0.95 |
|
|
| 156 |
Undeads Games
UDS
|
$2.17 | 0.4% | 1.8% | 5.0% | 17.7% | $319,402 | $269,712,963 | $541,378,715 | 0.5 |
|
||
| 157 |
Olympus
OHM
|
$17.11 | 0.1% | 3.8% | 17.8% | 21.5% | $2,128,414 | $267,873,300 | $360,226,790 | 0.74 |
|
||
| 159 |
Kite
KITE
|
$0.1471 | 0.5% | 4.3% | 0.7% | 59.1% | $39,398,003 | $264,602,180 | $1,470,012,111 | 0.18 |
|
||
| 158 |
Axie Infinity
AXS
|
$1.56 | 0.6% | 1.7% | 32.8% | 64.7% | $99,277,379 | $263,771,037 | $421,653,770 | 0.63 |
|
||
| 160 |
The Sandbox
SAND
|
买
|
$0.09706 | 0.8% | 1.4% | 21.6% | 20.8% | $41,372,773 | $259,326,510 | $291,674,232 | 0.89 |
|
|
| 161 |
Ethereum Name Service
ENS
|
买
|
$6.60 | 1.0% | 2.5% | 27.2% | 39.0% | $33,773,865 | $253,853,155 | $664,472,959 | 0.38 |
|
|
| 164 |
ZKsync
ZK
|
$0.02376 | 0.0% | 2.6% | 13.4% | 29.4% | $80,481,202 | $249,026,975 | $595,029,319 | 0.42 |
|
||
| 163 |
dogwifhat
WIF
|
买
|
$0.2458 | 0.8% | 2.4% | 23.7% | 37.7% | $128,505,084 | $246,736,928 | $246,736,928 | 1.0 |
|
|
| 162 |
Pendle
PENDLE
|
买
|
$1.49 | 0.8% | 1.9% | 27.2% | 31.7% | $67,842,753 | $243,924,896 | $420,336,439 | 0.58 |
|
|
| 165 |
Sentient
SENT
|
$0.03346 | 0.2% | 5.3% | 34.7% | - | $1,124,913,471 | $242,196,103 | $1,149,755,504 | 0.21 |
|
||
| 166 |
ADI
ADI
|
$2.45 | 0.4% | 0.7% | 16.3% | 93.1% | $765,960 | $238,555,765 | $2,450,118,269 | 0.1 |
|
||
| 167 |
MimbleWimbleCoin
MWC
|
$20.77 | 1.3% | 0.6% | 5.9% | 11.9% | $138,226 | $228,474,777 | $228,475,407 | 1.0 |
|
||
| 169 |
Neutrl USD
NUSD
|
$0.9939 | 0.4% | 0.4% | 0.6% | 0.5% | $1,959,856 | $226,241,177 | $226,241,177 | 1.0 |
|
||
| 168 |
小蚁
NEO
|
$3.12 | 0.8% | 1.6% | 11.9% | 18.9% | $13,745,046 | $221,171,216 | $313,584,597 | 0.71 |
|
||
| 174 |
YLDS
YLDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $418,809 | $219,245,176 | $219,245,176 | 1.0 |
|
||
| 170 |
GALA
GALA
|
买
|
$0.004630 | 1.1% | 2.2% | 22.4% | 35.5% | $37,078,741 | $219,189,716 | $219,189,716 | 1.0 |
|
|
| 175 |
USDa
USDA
|
$0.9874 | - | - | - | - | $0.00 | $217,922,544 | $217,922,544 | 1.0 |
|
||
| 187 |
Humanity
H
|
$0.1189 | 2.1% | 4.6% | 19.8% | 24.5% | $49,569,224 | $217,334,228 | $1,190,872,481 | 0.18 |
|
||
| 171 |
BTSE Token
BTSE
|
$1.34 | 0.1% | 5.0% | 14.2% | 17.8% | $12,252,904 | $216,484,579 | $267,163,487 | 0.81 |
|
||
| 176 |
Ultima
ULTIMA
|
$5,742.24 | 0.1% | 0.4% | 6.8% | 3.9% | $17,243,367 | $216,266,116 | $572,554,641 | 0.38 |
|
||
| 178 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.2% | 0.0% | 0.1% | $42,373,710 | $216,169,035 | $216,169,035 | 1.0 |
|
||
| 179 |
Golem
GLM
|
$0.2155 | 0.3% | 1.8% | 8.3% | 13.1% | $11,134,814 | $215,577,846 | $215,577,846 | 1.0 |
|
||
| 173 |
Fartcoin
FARTCOIN
|
$0.2140 | 0.2% | 1.6% | 29.8% | 42.5% | $105,550,567 | $214,154,646 | $214,154,646 | 1.0 |
|
||
| 172 |
Theta Network
THETA
|
买
|
$0.2129 | 0.6% | 2.9% | 19.9% | 28.9% | $12,068,524 | $214,026,829 | $214,026,829 | 1.0 |
|
|
| 180 |
PRIME
PRIME
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.5% | $200,094 | $213,187,496 | $213,187,496 | 1.0 |
|
||
| 177 |
Decentraland
MANA
|
$0.1097 | 0.5% | 1.7% | 19.1% | 19.9% | $22,026,363 | $211,534,526 | $241,747,263 | 0.88 |
|
||
| 181 |
Ape and Pepe
APEPE
|
买
|
$0.051006 | 0.0% | 1.0% | 8.9% | 3.6% | $22,279,279 | $211,344,096 | $211,344,096 | 1.0 |
|
|
| 184 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $205,663,294 | $205,663,294 | 1.0 |
|
||
| 186 |
Blockchain Capital
BCAP
|
$22.45 | 0.0% | 0.0% | 0.9% | 2.1% | $0.00 | $204,566,892 | $204,566,892 | 1.0 |
|
||
| 183 |
Terra Luna Classic
LUNC
|
$0.00003689 | 0.5% | 0.7% | 1.6% | 15.0% | $16,921,417 | $201,859,261 | $238,987,257 | 0.84 |
|
||
| 185 |
Onyxcoin
XCN
|
$0.005424 | 0.7% | 2.9% | 16.1% | 14.4% | $15,552,713 | $201,505,174 | $290,808,531 | 0.69 |
|
||
| 189 |
SwissBorg
BORG
|
$0.2026 | 0.9% | 7.6% | 11.7% | 22.7% | $593,024 | $199,452,912 | $199,452,912 | 1.0 |
|
||
| 182 |
Plasma
XPL
|
买
|
$0.09219 | 1.3% | 6.3% | 36.6% | 51.0% | $80,501,319 | $199,401,103 | $925,056,664 | 0.22 |
|
|
| 191 |
Monad
MON
|
$0.01790 | 0.1% | 1.7% | 16.3% | 36.0% | $98,008,625 | $195,289,036 | $1,803,125,735 | 0.11 |
|
||
| 188 |
Fluid
FLUID
|
$2.52 | 0.6% | 2.6% | 21.0% | 18.8% | $4,553,826 | $195,283,126 | $251,872,460 | 0.78 |
|
||
| 194 |
WeFi
WFI
|
$2.45 | 0.0% | 1.2% | 13.4% | 10.2% | $4,476,294 | $194,623,689 | $2,454,842,703 | 0.08 |
|
||
| 190 |
Zebec Network
ZBCN
|
$0.001949 | 0.2% | 7.5% | 29.6% | 26.1% | $20,549,272 | $191,048,775 | $195,039,208 | 0.98 |
|
||
| 193 |
Compound
COMP
|
$19.59 | 1.0% | 1.5% | 18.2% | 25.3% | $16,743,619 | $189,834,594 | $196,349,687 | 0.97 |
|
||
| 196 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
||
| 192 |
Sonic
S
|
买
|
$0.04930 | 0.7% | 3.8% | 26.6% | 45.3% | $23,861,436 | $188,226,273 | $193,235,418 | 0.97 |
|
|
| 195 |
Vision
VSN
|
$0.05075 | 0.8% | 1.1% | 9.7% | 43.5% | $10,738,062 | $180,284,511 | $212,129,064 | 0.85 |
|
||
| 204 |
pippin
PIPPIN
|
$0.1801 | 0.8% | 0.7% | 63.0% | 50.3% | $23,219,860 | $180,116,053 | $180,116,053 | 1.0 |
|
||
| 197 |
注意力币
BAT
|
$0.1196 | 0.3% | 0.8% | 31.0% | 46.8% | $18,520,941 | $179,672,949 | $180,186,666 | 1.0 |
|
||
| 200 |
Falcon Finance
FF
|
$0.07649 | 1.2% | 3.2% | 14.8% | 19.9% | $112,236,187 | $179,080,979 | $765,303,328 | 0.23 |
|
||
| 202 |
Quantum Resistant Ledger
QRL
|
$2.26 | 0.3% | 2.3% | 14.9% | 14.4% | $118,053 | $178,002,837 | $178,002,837 | 1.0 |
|
||
| 198 |
Convex Finance
CVX
|
$1.93 | 0.5% | 6.9% | 12.5% | 8.3% | $14,908,108 | $177,823,768 | $193,699,208 | 0.92 |
|
显示17814中第101到200个结果
行
或在应用程序商店中查看
