加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了0.3%。
了解更多
前一天的总加密货币交易量为37.7 十亿。
比特币的市占率为56.9%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有17,825种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,273,471,240,662
总市值
0.3%
$37,673,943,610
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
EURC
EURC
|
买
|
$1.14 | 0.0% | 0.0% | 0.6% | 0.1% | $7,070,501 | $433,256,296 | $433,256,296 | 1.0 |
|
|
| 102 |
达世币
DASH
|
买
|
$32.62 | 0.1% | 1.3% | 5.1% | 0.5% | $31,417,751 | $417,025,318 | $417,032,325 | 1.0 |
|
|
| 103 |
Aerodrome Finance
AERO
|
买
|
$0.4234 | 0.1% | 2.0% | 7.2% | 9.3% | $287,299,529 | $412,709,402 | $823,981,559 | 0.5 |
|
|
| 104 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$116.00 | 0.0% | 0.0% | 1.9% | 1.9% | $0.00 | $408,977,304 | $408,977,304 | 1.0 |
|
|
| 105 |
唯链
VET
|
买
|
$0.004686 | 0.1% | 0.3% | 1.4% | 8.0% | $12,456,076 | $403,004,543 | $403,004,543 | 1.0 |
|
|
| 106 |
Pudgy Penguins
PENGU
|
买
|
$0.006374 | 0.8% | 5.4% | 2.8% | 11.8% | $54,985,162 | $400,602,534 | $506,383,257 | 0.79 |
|
|
| 107 |
Ether.fi
ETHFI
|
买
|
$0.4054 | 0.1% | 3.2% | 11.5% | 10.7% | $18,851,079 | $394,574,558 | $404,735,339 | 0.97 |
|
|
| 108 |
Official Trump
TRUMP
|
买
|
$1.57 | 0.0% | 1.0% | 4.7% | 3.3% | $37,575,225 | $390,942,579 | $1,574,786,579 | 0.25 |
|
|
| 109 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.5856 | 0.3% | 0.0% | 4.6% | 16.1% | $27,474,315 | $384,941,650 | $585,449,834 | 0.66 |
|
|
| 110 |
DeXe
DEXE
|
买
|
$3.73 | 3.9% | 13.5% | 89.7% | 84.3% | $438,815,894 | $359,483,360 | $359,483,360 | 1.0 |
|
|
| 111 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1596 | 0.4% | 5.6% | 0.7% | 1.1% | $32,251,119 | $357,559,172 | $433,210,554 | 0.83 |
|
|
| 112 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $553,432 | $354,197,394 | $354,197,394 | 1.0 |
|
||
| 113 |
Sun Token
SUN
|
买
|
$0.01829 | 0.2% | 0.4% | 0.2% | 9.7% | $60,476,339 | $351,479,638 | $363,886,960 | 0.97 |
|
|
| 114 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.1% | $217,932,277 | $346,234,503 | $346,234,503 | 1.0 |
|
||
| 115 |
Pyth Network
PYTH
|
买
|
$0.04294 | 0.0% | 2.9% | 11.0% | 37.2% | $12,032,890 | $338,150,277 | $429,398,176 | 0.79 |
|
|
| 117 |
Midnight
NIGHT
|
买
|
$0.01950 | 0.2% | 1.9% | 29.5% | 35.6% | $10,093,730 | $323,914,111 | $468,100,903 | 0.69 |
|
|
| 116 |
Celestia
TIA
|
买
|
$0.3419 | 0.5% | 0.3% | 5.7% | 1.2% | $14,324,675 | $323,892,107 | $401,147,441 | 0.81 |
|
|
| 118 |
Kinesis Gold
KAU
|
买
|
$132.22 | 0.4% | 0.1% | 2.8% | 2.2% | $1,408.29 | $315,567,029 | $528,037,035 | 0.6 |
|
|
| 119 |
SPX6900
SPX
|
买
|
$0.3362 | 0.7% | 1.5% | 2.6% | 8.1% | $3,612,967 | $312,977,974 | $312,977,974 | 1.0 |
|
|
| 120 |
Unibase
UB
|
买
|
$0.1250 | 0.6% | 1.5% | 36.1% | 78.5% | $9,677,243 | $312,542,799 | $1,250,171,195 | 0.25 |
|
|
| 121 |
Curve DAO
CRV
|
买
|
$0.2024 | 0.1% | 0.5% | 5.0% | 7.3% | $14,758,526 | $311,810,821 | $486,489,251 | 0.64 |
|
|
| 122 |
Lido DAO
LDO
|
买
|
$0.3707 | 0.6% | 1.3% | 1.9% | 55.9% | $19,185,924 | $310,015,025 | $370,670,719 | 0.84 |
|
|
| 123 |
Sei
SEI
|
买
|
$0.04479 | 0.1% | 2.5% | 4.2% | 17.1% | $13,655,856 | $301,531,354 | $447,818,842 | 0.67 |
|
|
| 124 |
LayerZero
ZRO
|
买
|
$0.8507 | 0.1% | 1.1% | 4.8% | 10.4% | $16,310,238 | $300,588,006 | $850,768,947 | 0.35 |
|
|
| 125 |
Terra Luna Classic
LUNC
|
买
|
$0.00005403 | 0.0% | 1.2% | 6.5% | 15.3% | $10,848,969 | $298,708,855 | $348,717,545 | 0.86 |
|
|
| 126 |
Jito
JTO
|
买
|
$0.5905 | 0.1% | 2.4% | 7.2% | 18.2% | $15,054,828 | $296,836,154 | $590,479,552 | 0.5 |
|
|
| 127 |
apxUSD
APXUSD
|
$0.8587 | 0.5% | 0.8% | 2.1% | 15.1% | $1,415,881 | $291,259,743 | $291,259,743 | 1.0 |
|
||
| 128 |
Gnosis
GNO
|
买
|
$106.87 | 0.1% | 0.4% | 3.7% | 3.9% | $1,364,157 | $282,087,594 | $320,603,997 | 0.88 |
|
|
| 129 |
AntFun
ANTFUN
|
$0.04210 | 0.3% | 1.0% | 4.6% | 0.0% | $14,537,168 | $277,904,171 | $376,873,392 | 0.74 |
|
||
| 130 |
Olympus
OHM
|
买
|
$18.59 | 0.0% | 0.6% | 0.8% | 18.4% | $37,257.78 | $277,642,504 | $368,595,330 | 0.75 |
|
|
| 131 |
Bonk
BONK
|
买
|
$0.053125 | 0.9% | 5.8% | 12.9% | 21.0% | $41,106,550 | $275,070,262 | $275,070,262 | 1.0 |
|
|
| 132 |
CTOC
CTOC
|
$0.05470 | 0.2% | 0.3% | 0.0% | 0.3% | $251,017 | $273,497,052 | $273,497,052 | 1.0 |
|
||
| 133 |
BitTorrent
BTT
|
买
|
$0.062738 | 0.2% | 3.0% | 0.1% | 4.8% | $4,264,982 | $270,398,228 | $271,209,697 | 1.0 |
|
|
| 134 |
AINFT
NFT
|
买
|
$0.062689 | 0.0% | 0.4% | 1.0% | 0.6% | $4,397,678 | $266,176,542 | $266,176,542 | 1.0 |
|
|
| 135 |
字节币
BCN
|
$0.001444 | 0.0% | 0.0% | 0.0% | 0.0% | $32.87 | $265,763,830 | $265,831,461 | 1.0 |
|
||
| 136 |
Bitcoin SV
BSV
|
买
|
$13.19 | 0.0% | 0.3% | 2.0% | 24.0% | $5,221,747 | $264,525,378 | $264,525,378 | 1.0 |
|
|
| 137 |
Pendle
PENDLE
|
买
|
$1.48 | 0.2% | 0.3% | 4.1% | 22.1% | $16,654,222 | $254,507,319 | $417,429,458 | 0.61 |
|
|
| 138 |
Stacks
STX
|
买
|
$0.1364 | 0.0% | 1.8% | 17.5% | 14.5% | $11,321,469 | $252,861,781 | $252,863,717 | 1.0 |
|
|
| 139 |
Immutable
IMX
|
买
|
$0.1253 | 0.3% | 1.5% | 1.7% | 2.7% | $5,526,850 | $250,724,318 | $250,724,318 | 1.0 |
|
|
| 140 |
RealLink
REAL
|
买
|
$0.07508 | 0.0% | 0.9% | 4.0% | 30.8% | $7,501,988 | $250,318,284 | $250,318,284 | 1.0 |
|
|
| 141 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.13 | 0.0% | 0.0% | 0.2% | 1.0% | $1,115,842 | $249,274,383 | $249,300,836 | 1.0 |
|
|
| 142 |
Monad
MON
|
买
|
$0.02106 | 0.8% | 1.4% | 2.5% | 14.2% | $15,599,348 | $248,985,637 | $2,119,936,780 | 0.12 |
|
|
| 143 |
Tezos
XTZ
|
买
|
$0.2267 | 1.2% | 0.2% | 0.2% | 9.5% | $4,152,651 | $247,640,041 | $252,173,802 | 0.98 |
|
|
| 144 |
Quack AI
Q
|
$0.02457 | 3.8% | 26.5% | 20.7% | 41.5% | $7,931,954 | $245,965,610 | $245,965,610 | 1.0 |
|
||
| 145 |
Kite
KITE
|
买
|
$0.1023 | 0.1% | 5.5% | 9.4% | 28.1% | $16,439,111 | $244,468,715 | $1,022,370,036 | 0.24 |
|
|
| 146 |
KAITO
KAITO
|
$1.00 | 1.0% | 6.6% | 19.3% | 119.3% | $43,545,100 | $242,459,330 | $1,004,434,510 | 0.24 |
|
||
| 147 |
Collector Crypt
CARDS
|
$0.1205 | 0.4% | 2.8% | 25.9% | 54.0% | $1,612,917 | $240,907,242 | $240,907,236 | 1.0 |
|
||
| 148 |
Conflux
CFX
|
买
|
$0.04426 | 0.0% | 0.6% | 6.1% | 5.5% | $1,821,084 | $231,226,502 | $231,256,699 | 1.0 |
|
|
| 149 |
Plasma
XPL
|
买
|
$0.08357 | 0.1% | 0.4% | 1.2% | 15.5% | $26,360,449 | $224,719,749 | $835,734,603 | 0.27 |
|
|
| 150 |
FLOKI
FLOKI
|
买
|
$0.00002290 | 0.5% | 8.1% | 9.0% | 6.1% | $27,051,861 | $221,031,024 | $458,264,721 | 0.48 |
|
|
| 151 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9929 | 0.0% | 0.1% | 0.2% | 0.3% | $80,007.56 | $220,255,561 | $220,255,561 | 1.0 |
|
|
| 152 |
BCGame Coin
BC
|
$0.02193 | 0.1% | 1.2% | 27.6% | 84.2% | $118,988 | $219,084,242 | $219,084,242 | 1.0 |
|
||
| 153 |
JasmyCoin
JASMY
|
买
|
$0.004396 | 0.2% | 1.5% | 9.0% | 1.9% | $6,638,915 | $217,351,490 | $219,791,173 | 0.99 |
|
|
| 154 |
Grass
GRASS
|
买
|
$0.3429 | 0.2% | 1.8% | 4.9% | 21.2% | $11,315,711 | $216,767,408 | $342,941,350 | 0.63 |
|
|
| 155 |
DoubleZero
2Z
|
买
|
$0.06215 | 0.3% | 0.0% | 5.2% | 2.1% | $2,600,916 | $215,626,822 | $621,355,204 | 0.35 |
|
|
| 156 |
KOGE
KOGE
|
买
|
$63.65 | 0.0% | 0.0% | 3.3% | 0.4% | $2,826.65 | $215,150,814 | $215,150,814 | 1.0 |
|
|
| 157 |
Maple Finance
SYRUP
|
买
|
$0.1715 | 0.2% | 1.0% | 3.6% | 44.4% | $2,873,385 | $213,425,776 | $213,425,776 | 1.0 |
|
|
| 158 |
Optimism
OP
|
买
|
$0.09260 | 0.1% | 0.8% | 3.4% | 9.0% | $16,680,897 | $211,739,036 | $397,736,811 | 0.53 |
|
|
| 159 |
Kinesis Silver
KAG
|
$56.83 | 0.1% | 0.9% | 4.6% | 1.4% | $130,401 | $211,531,084 | $208,849,193 | 1.01 |
|
||
| 160 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $1,681,587 | $210,486,818 | $210,474,321 | 1.0 |
|
||
| 161 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,134,243 | $207,960,413 | $207,960,413 | 1.0 |
|
||
| 162 |
aPriori
APR
|
$0.2057 | 0.9% | 3.6% | 4.4% | 4.9% | $3,245,183 | $205,728,700 | $205,728,700 | 1.0 |
|
||
| 163 |
Decred
DCR
|
买
|
$11.67 | 0.4% | 1.3% | 8.6% | 7.3% | $1,030,750 | $204,170,603 | $204,171,989 | 1.0 |
|
|
| 164 |
Starknet
STRK
|
买
|
$0.03010 | 0.3% | 4.0% | 3.7% | 5.8% | $15,825,251 | $203,058,627 | $300,964,141 | 0.67 |
|
|
| 165 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 166 |
GRX Chain
GRX
|
买
|
$21.27 | 0.0% | 39.5% | 62.9% | 435.7% | $562,079 | $202,284,429 | $212,611,820 | 0.95 |
|
|
| 167 |
Ape and Pepe
APEPE
|
买
|
$0.069577 | 0.0% | 0.0% | 0.2% | 6.0% | $16,335,862 | $201,111,422 | $201,111,422 | 1.0 |
|
|
| 168 |
Velvet
VELVET
|
$0.4670 | 0.3% | 0.5% | 8.6% | 5.8% | $9,142,337 | $196,680,701 | $467,101,487 | 0.42 |
|
||
| 169 |
Pieverse
PIEVERSE
|
买
|
$0.7075 | 7.2% | 3.1% | 5.5% | 11.2% | $2,644,714 | $194,168,171 | $706,708,540 | 0.27 |
|
|
| 170 |
coco
COCO
|
买
|
$0.1935 | 0.0% | 0.0% | 2.9% | 11.1% | $30,749.22 | $193,510,596 | $193,510,596 | 1.0 |
|
|
| 171 |
VanEck Treasury Fund
VBILL
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $191,970,241 | $191,970,241 | 1.0 |
|
||
| 172 |
Ultima
ULTIMA
|
买
|
$2,260.78 | 0.1% | 0.7% | 5.6% | 14.4% | $7,025,470 | $191,485,238 | $226,053,310 | 0.85 |
|
|
| 173 |
Zebec Network
ZBCN
|
买
|
$0.001904 | 0.2% | 0.6% | 3.0% | 18.1% | $9,705,552 | $190,369,423 | $190,371,640 | 1.0 |
|
|
| 174 |
Kaia
KAIA
|
买
|
$0.02986 | 0.2% | 4.1% | 9.2% | 8.6% | $5,144,424 | $186,680,048 | $174,851,471 | 1.07 |
|
|
| 175 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $63,767,339 | $185,309,382 | $185,309,382 | 1.0 |
|
||
| 176 |
WeFi
WFI
|
买
|
$2.13 | 0.0% | 0.2% | 0.2% | 4.6% | $1,247,363 | $182,670,707 | $2,127,401,737 | 0.09 |
|
|
| 177 |
Ethereum Name Service
ENS
|
买
|
$4.41 | 0.3% | 2.8% | 1.6% | 10.8% | $8,417,287 | $180,895,343 | $440,900,576 | 0.41 |
|
|
| 178 |
Falcon Finance
FF
|
买
|
$0.06000 | 0.2% | 0.5% | 2.1% | 9.5% | $4,489,996 | $178,217,932 | $600,060,376 | 0.3 |
|
|
| 179 |
The Graph
GRT
|
买
|
$0.01620 | 0.1% | 3.0% | 4.3% | 7.1% | $9,068,029 | $174,923,783 | $174,930,183 | 1.0 |
|
|
| 180 |
Compound
COMP
|
买
|
$17.48 | 0.0% | 1.8% | 0.7% | 14.9% | $6,862,058 | $174,787,795 | $174,787,795 | 1.0 |
|
|
| 181 |
Telcoin
TEL
|
买
|
$0.001732 | 0.1% | 4.4% | 4.5% | 24.2% | $777,081 | $173,239,727 | $173,239,727 | 1.0 |
|
|
| 182 |
Raydium
RAY
|
买
|
$0.6311 | 0.7% | 1.1% | 6.8% | 10.0% | $6,889,493 | $169,940,996 | $350,213,099 | 0.49 |
|
|
| 183 |
Bitway
BTW
|
$0.07692 | 3.4% | 15.5% | 19.0% | 21.6% | $7,779,873 | $169,184,431 | $769,020,142 | 0.22 |
|
||
| 184 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.5% | $710,094 | $166,832,796 | $166,832,796 | 1.0 |
|
||
| 185 |
Lorenzo Protocol
BANK
|
$0.3887 | 6.0% | 28.9% | 270.4% | 960.1% | $141,972,999 | $165,406,812 | $165,406,812 | 1.0 |
|
||
| 186 |
ViciCoin
VCNT
|
$16.38 | 0.1% | 0.8% | 8.9% | 0.8% | $240,503 | $163,798,564 | $163,798,564 | 1.0 |
|
||
| 187 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 188 |
BUILDon
B
|
买
|
$0.1615 | 0.8% | 6.1% | 5.2% | 24.3% | $6,918,908 | $161,372,100 | $161,372,100 | 1.0 |
|
|
| 189 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 1.9% | 1.9% | $0.00 | $159,594,541 | $159,594,541 | 1.0 |
|
|
| 190 |
埃欧塔
IOTA
|
买
|
$0.03466 | 0.2% | 0.6% | 4.9% | 5.1% | $2,934,258 | $157,976,672 | $171,266,369 | 0.92 |
|
|
| 191 |
dogwifhat
WIF
|
买
|
$0.1580 | 0.5% | 8.4% | 3.0% | 13.6% | $35,625,042 | $157,761,202 | $157,761,202 | 1.0 |
|
|
| 192 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $157,315,305 | $157,315,305 | 1.0 |
|
||
| 193 |
USDai
USDAI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4,030,960 | $156,486,030 | $156,486,030 | 1.0 |
|
||
| 194 |
apyUSD
APYUSD
|
$1.20 | 0.4% | 0.5% | 2.8% | 19.8% | $321,180 | $155,309,080 | $155,309,080 | 1.0 |
|
||
| 195 |
Axie Infinity
AXS
|
买
|
$0.8881 | 0.1% | 0.3% | 5.3% | 10.0% | $9,343,607 | $154,708,864 | $239,772,894 | 0.65 |
|
|
| 196 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2075 | 0.2% | 1.4% | 10.0% | 4.1% | $14,394,738 | $153,830,330 | $378,953,605 | 0.41 |
|
|
| 197 |
MX
MX
|
买
|
$1.65 | 0.0% | 0.0% | 1.2% | 2.7% | $1,972,023 | $151,106,580 | $672,998,021 | 0.22 |
|
|
| 198 |
Chiliz
CHZ
|
买
|
$0.01426 | 0.0% | 1.9% | 8.8% | 17.4% | $15,853,402 | $150,786,175 | $150,786,175 | 1.0 |
|
|
| 199 |
GUSD
GUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $7,177,234 | $149,574,156 | $319,538,887 | 0.47 |
|
||
| 200 |
SwissBorg
BORG
|
买
|
$0.1504 | 0.2% | 0.2% | 4.5% | 1.3% | $106,242 | $147,558,123 | $147,558,123 | 1.0 |
|
显示8476中第101到200个结果
行
或在应用程序商店中查看
