加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了1.9%。
了解更多
前一天的总加密货币交易量为70.5 十亿。
比特币的市占率为56.3%，以太坊的市占率则为10.3%。
CoinGecko目前追踪的加密货币有18,050种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 Four.meme Ecosystem (BNB Memes)。
亮点
$2,445,808,995,471
总市值
1.9%
$70,456,267,722
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2106 | 0.5% | 7.2% | 8.7% | 28.9% | $86,277,956 | $476,084,915 | $571,812,072 | 0.83 |
|
|
| 102 |
Fasttoken
FTN
|
买
|
$1.09 | 0.1% | 0.1% | 0.1% | 0.3% | $39,607.70 | $472,409,010 | $948,105,913 | 0.5 |
|
|
| 103 |
A7A5
A7A5
|
买
|
$0.01201 | 0.0% | 1.3% | 3.0% | 6.8% | $1,777.21 | $470,620,876 | $470,620,876 | 1.0 |
|
|
| 104 |
PancakeSwap
CAKE
|
买
|
$1.36 | 0.1% | 1.2% | 7.0% | 6.8% | $23,368,568 | $448,558,793 | $466,552,761 | 0.96 |
|
|
| 105 |
Ether.fi
ETHFI
|
买
|
$0.5583 | 0.1% | 5.0% | 2.9% | 18.6% | $55,667,328 | $440,294,476 | $557,390,469 | 0.79 |
|
|
| 106 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6647 | 0.0% | 4.9% | 8.5% | 4.0% | $49,135,922 | $435,928,098 | $664,218,786 | 0.66 |
|
|
| 107 |
Stacks
STX
|
买
|
$0.2352 | 0.0% | 5.0% | 7.2% | 8.1% | $10,304,603 | $431,499,231 | $431,499,231 | 1.0 |
|
|
| 108 |
Pudgy Penguins
PENGU
|
买
|
$0.006804 | 0.0% | 4.3% | 7.0% | 1.3% | $70,949,300 | $427,626,668 | $542,549,689 | 0.79 |
|
|
| 109 |
EURC
EURC
|
买
|
$1.16 | 0.0% | 0.1% | 1.3% | 1.9% | $9,432,619 | $425,455,652 | $425,455,652 | 1.0 |
|
|
| 110 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $420,772,673 | $420,772,673 | 1.0 |
|
|
| 111 |
Tezos
XTZ
|
买
|
$0.3828 | 0.2% | 3.4% | 0.6% | 1.8% | $9,003,301 | $413,233,161 | $420,898,799 | 0.98 |
|
|
| 112 |
Decred
DCR
|
买
|
$23.52 | 1.0% | 6.0% | 12.1% | 0.6% | $1,856,382 | $407,716,088 | $407,751,662 | 1.0 |
|
|
| 113 |
达世币
DASH
|
买
|
$32.17 | 0.5% | 3.2% | 3.8% | 4.2% | $62,368,457 | $406,365,956 | $406,389,142 | 1.0 |
|
|
| 114 |
Sei
SEI
|
买
|
$0.06000 | 0.4% | 5.1% | 10.3% | 14.7% | $31,289,006 | $403,694,877 | $599,546,847 | 0.67 |
|
|
| 115 |
Kite
KITE
|
买
|
$0.2180 | 1.0% | 0.7% | 1.2% | 20.6% | $50,871,711 | $389,910,885 | $2,166,171,583 | 0.18 |
|
|
| 116 |
First Digital USD
FDUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $142,450,471 | $385,787,855 | $385,787,855 | 1.0 |
|
||
| 117 |
Kinesis Gold
KAU
|
买
|
$155.82 | 0.1% | 11.3% | 2.2% | 3.8% | $11,068.48 | $371,819,488 | $371,819,488 | 1.0 |
|
|
| 118 |
Chiliz
CHZ
|
买
|
$0.03511 | 0.3% | 3.7% | 6.7% | 3.0% | $26,485,096 | $363,004,947 | $363,004,947 | 1.0 |
|
|
| 120 |
Sun Token
SUN
|
买
|
$0.01877 | 1.7% | 5.7% | 14.4% | 10.4% | $78,590,471 | $360,235,528 | $372,941,213 | 0.97 |
|
|
| 119 |
USX
USX
|
买
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $233,502 | $359,568,344 | $359,568,344 | 1.0 |
|
|
| 121 |
PRIME
PRIME
|
买
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.7% | $854,147 | $354,746,239 | $354,746,239 | 1.0 |
|
|
| 122 |
Gnosis
GNO
|
买
|
$126.00 | 0.0% | 3.3% | 3.3% | 8.7% | $3,623,306 | $332,641,727 | $378,060,820 | 0.88 |
|
|
| 123 |
USDai
USDAI
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6,117,059 | $332,269,262 | $332,269,262 | 1.0 |
|
||
| 124 |
AINFT
NFT
|
买
|
$0.063341 | 0.1% | 0.1% | 0.4% | 2.8% | $7,828,258 | $330,745,193 | $330,745,193 | 1.0 |
|
|
| 125 |
BitTorrent
BTT
|
买
|
$0.063329 | 0.0% | 1.1% | 5.9% | 2.4% | $7,733,779 | $328,942,010 | $329,929,169 | 1.0 |
|
|
| 126 |
Curve DAO
CRV
|
买
|
$0.2190 | 0.4% | 7.0% | 7.5% | 11.3% | $44,105,823 | $325,750,012 | $517,354,735 | 0.63 |
|
|
| 127 |
DeXe
DEXE
|
买
|
$6.92 | 0.3% | 13.9% | 33.9% | 193.7% | $29,212,795 | $322,593,795 | $665,882,979 | 0.48 |
|
|
| 128 |
ADI
ADI
|
买
|
$3.28 | 1.1% | 1.6% | 15.4% | 5.1% | $636,802 | $319,681,756 | $3,283,333,391 | 0.1 |
|
|
| 129 |
Conflux
CFX
|
买
|
$0.06165 | 0.1% | 4.5% | 3.3% | 21.1% | $9,307,534 | $319,546,729 | $319,823,291 | 1.0 |
|
|
| 130 |
Injective
INJ
|
买
|
$2.99 | 0.3% | 4.8% | 2.2% | 9.6% | $38,668,025 | $298,304,913 | $298,304,913 | 1.0 |
|
|
| 131 |
Kaia
KAIA
|
买
|
$0.05092 | 0.5% | 1.3% | 5.3% | 8.4% | $6,407,064 | $297,736,427 | $297,736,437 | 1.0 |
|
|
| 132 |
Aerodrome Finance
AERO
|
买
|
$0.3088 | 0.0% | 4.4% | 6.6% | 1.0% | $6,304,704 | $285,479,683 | $575,011,431 | 0.5 |
|
|
| 133 |
Bitcoin SV
BSV
|
买
|
$14.16 | 0.1% | 3.1% | 5.1% | 11.0% | $5,947,100 | $283,256,096 | $283,256,096 | 1.0 |
|
|
| 134 |
Celestia
TIA
|
买
|
$0.3169 | 0.1% | 5.6% | 9.3% | 1.8% | $23,643,499 | $283,133,469 | $368,382,695 | 0.77 |
|
|
| 135 |
FLOKI
FLOKI
|
买
|
$0.00002861 | 0.0% | 4.7% | 3.8% | 4.9% | $19,056,428 | $276,181,466 | $286,065,880 | 0.97 |
|
|
| 136 |
SPX6900
SPX
|
买
|
$0.2956 | 0.6% | 3.5% | 3.7% | 9.2% | $4,075,294 | $274,944,191 | $274,944,191 | 1.0 |
|
|
| 137 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9917 | 0.0% | 0.0% | 0.1% | 0.0% | $2,702,265 | $273,562,718 | $273,562,718 | 1.0 |
|
|
| 138 |
Venice Token
VVV
|
买
|
$6.11 | 2.1% | 0.0% | 1.1% | 27.2% | $11,593,631 | $273,288,852 | $481,583,871 | 0.57 |
|
|
| 139 |
Maple Finance
SYRUP
|
买
|
$0.2311 | 0.0% | 2.1% | 14.3% | 2.6% | $4,679,050 | $267,290,830 | $280,904,119 | 0.95 |
|
|
| 140 |
The Graph
GRT
|
买
|
$0.02480 | 0.0% | 5.2% | 7.5% | 6.8% | $13,584,157 | $266,775,446 | $267,685,347 | 1.0 |
|
|
| 141 |
JasmyCoin
JASMY
|
买
|
$0.005383 | 0.0% | 5.3% | 6.2% | 5.4% | $10,413,113 | $266,311,108 | $269,300,344 | 0.99 |
|
|
| 142 |
Official FO
FO
|
$0.2645 | 0.0% | 0.4% | 0.8% | 2.5% | $144,654 | $263,912,103 | $263,912,103 | 1.0 |
|
||
| 143 |
Ape and Pepe
APEPE
|
买
|
$0.051256 | 0.4% | 1.8% | 5.1% | 30.8% | $22,992,802 | $262,822,679 | $262,822,679 | 1.0 |
|
|
| 144 |
crvUSD
CRVUSD
|
$0.9990 | 0.1% | 0.0% | 0.2% | 0.1% | $18,388,079 | $259,457,740 | $259,457,740 | 1.0 |
|
||
| 146 |
埃欧塔
IOTA
|
买
|
$0.05860 | 0.4% | 5.2% | 8.4% | 15.5% | $10,584,192 | $254,882,867 | $283,867,282 | 0.9 |
|
|
| 145 |
DoubleZero
2Z
|
买
|
$0.07340 | 0.1% | 3.5% | 13.4% | 0.2% | $5,642,889 | $254,615,375 | $733,462,268 | 0.35 |
|
|
| 147 |
Lighter
LIT
|
买
|
$1.02 | 0.1% | 3.6% | 6.9% | 30.0% | $17,285,515 | $254,021,735 | $1,016,086,939 | 0.25 |
|
|
| 148 |
Olympus
OHM
|
买
|
$15.85 | 0.6% | 0.3% | 7.1% | 7.9% | $318,634 | $247,982,365 | $315,152,032 | 0.79 |
|
|
| 149 |
Story
IP
|
买
|
$0.7001 | 0.1% | 5.2% | 10.5% | 36.9% | $35,054,389 | $246,492,604 | $718,225,046 | 0.34 |
|
|
| 150 |
Optimism
OP
|
买
|
$0.1162 | 0.1% | 6.2% | 7.6% | 9.5% | $45,807,436 | $245,974,678 | $498,833,497 | 0.49 |
|
|
| 151 |
Lido DAO
LDO
|
买
|
$0.2864 | 0.0% | 4.4% | 5.2% | 11.6% | $15,744,926 | $243,192,128 | $286,356,182 | 0.85 |
|
|
| 152 |
BTSE Token
BTSE
|
买
|
$1.45 | 0.2% | 0.3% | 1.8% | 9.1% | $2,650,327 | $235,710,335 | $290,889,982 | 0.81 |
|
|
| 153 |
Zebec Network
ZBCN
|
买
|
$0.002377 | 0.1% | 4.6% | 18.0% | 15.7% | $6,491,090 | $232,764,077 | $237,625,775 | 0.98 |
|
|
| 154 |
Monad
MON
|
买
|
$0.02133 | 0.2% | 2.9% | 6.5% | 0.4% | $28,267,634 | $231,170,216 | $2,134,420,722 | 0.11 |
|
|
| 155 |
Ethereum Name Service
ENS
|
买
|
$5.96 | 0.0% | 4.8% | 2.3% | 8.2% | $15,505,215 | $228,795,184 | $596,131,066 | 0.38 |
|
|
| 156 |
Pyth Network
PYTH
|
买
|
$0.03911 | 2.4% | 10.2% | 18.6% | 25.9% | $21,861,110 | $223,650,942 | $388,959,358 | 0.57 |
|
|
| 157 |
Telcoin
TEL
|
买
|
$0.002332 | 0.2% | 4.8% | 6.8% | 16.7% | $1,346,760 | $221,692,065 | $233,170,498 | 0.95 |
|
|
| 158 |
BUILDon
B
|
买
|
$0.2172 | 0.5% | 1.0% | 19.7% | 63.6% | $3,973,729 | $217,599,298 | $217,599,298 | 1.0 |
|
|
| 159 |
USDa
USDA
|
$0.9840 | - | - | - | - | $3.20 | $217,170,110 | $217,170,110 | 1.0 |
|
||
| 160 |
Helium
HNT
|
买
|
$1.17 | 0.4% | 5.3% | 1.0% | 16.4% | $3,086,381 | $216,868,478 | $216,868,478 | 1.0 |
|
|
| 161 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45,385,637 | $216,401,617 | $216,401,617 | 1.0 |
|
||
| 162 |
Blockchain Capital
BCAP
|
买
|
$22.99 | 0.0% | 0.0% | 0.5% | 0.6% | $0.00 | $209,487,432 | $209,487,432 | 1.0 |
|
|
| 163 |
The Sandbox
SAND
|
买
|
$0.07805 | 0.2% | 4.5% | 6.1% | 5.2% | $15,892,763 | $208,113,491 | $234,073,032 | 0.89 |
|
|
| 164 |
Trust Wallet
TWT
|
买
|
$0.4993 | 1.7% | 1.3% | 3.7% | 2.9% | $9,499,078 | $207,965,560 | $499,137,429 | 0.42 |
|
|
| 165 |
Plasma
XPL
|
买
|
$0.09263 | 0.1% | 4.3% | 14.1% | 0.4% | $48,639,084 | $207,536,377 | $924,667,026 | 0.22 |
|
|
| 166 |
Terra Luna Classic
LUNC
|
买
|
$0.00003787 | 0.0% | 4.2% | 8.7% | 4.7% | $8,314,892 | $206,779,473 | $244,868,211 | 0.84 |
|
|
| 167 |
Starknet
STRK
|
买
|
$0.03617 | 0.0% | 7.9% | 8.6% | 20.3% | $35,604,881 | $204,477,874 | $361,809,429 | 0.57 |
|
|
| 168 |
AB
AB
|
买
|
$0.002034 | 0.4% | 0.8% | 6.3% | 18.8% | $5,226,561 | $200,518,062 | $200,518,062 | 1.0 |
|
|
| 169 |
Neutrl USD
NUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $1,811,724 | $200,040,837 | $200,040,837 | 1.0 |
|
||
| 170 |
The9bit
9BIT
|
买
|
$0.02414 | 0.2% | 0.4% | 3.7% | 48.2% | $1,219,148 | $198,358,295 | $241,900,380 | 0.82 |
|
|
| 171 |
Pendle
PENDLE
|
买
|
$1.19 | 0.2% | 5.8% | 6.6% | 1.6% | $17,781,476 | $197,203,055 | $334,953,146 | 0.59 |
|
|
| 172 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $194,373,422 | $194,373,422 | 1.0 |
|
|
| 173 |
SwissBorg
BORG
|
买
|
$0.1965 | 0.2% | 2.9% | 3.1% | 2.9% | $302,016 | $192,475,690 | $192,475,690 | 1.0 |
|
|
| 174 |
Onyxcoin
XCN
|
买
|
$0.005074 | 0.0% | 3.4% | 19.0% | 0.1% | $6,557,781 | $190,225,548 | $270,981,895 | 0.7 |
|
|
| 175 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
|
| 176 |
Axie Infinity
AXS
|
买
|
$1.12 | 0.4% | 6.2% | 7.4% | 13.7% | $21,106,474 | $189,242,404 | $301,501,147 | 0.63 |
|
|
| 177 |
Re Protocol reUSD
REUSD
|
$1.07 | 0.0% | 0.1% | 0.0% | 0.4% | $21,198,102 | $188,781,705 | $188,781,705 | 1.0 |
|
||
| 178 |
Fartcoin
FARTCOIN
|
买
|
$0.1882 | 0.9% | 4.4% | 15.2% | 3.7% | $32,130,931 | $188,740,602 | $188,740,602 | 1.0 |
|
|
| 179 |
Undeads Games
UDS
|
买
|
$1.50 | 0.2% | 2.8% | 17.4% | 0.8% | $285,446 | $187,564,996 | $376,487,759 | 0.5 |
|
|
| 180 |
Vision
VSN
|
买
|
$0.05196 | 0.7% | 0.9% | 0.6% | 0.5% | $1,940,260 | $186,863,987 | $218,134,196 | 0.86 |
|
|
| 181 |
RealLink
REAL
|
买
|
$0.05827 | 0.1% | 2.7% | 2.3% | 10.4% | $4,699,885 | $184,451,068 | $184,451,068 | 1.0 |
|
|
| 182 |
小蚁
NEO
|
买
|
$2.61 | 0.2% | 2.5% | 10.0% | 5.2% | $6,518,370 | $183,930,539 | $260,783,410 | 0.71 |
|
|
| 183 |
Compound
COMP
|
买
|
$18.78 | 0.1% | 2.6% | 1.6% | 3.2% | $9,960,379 | $181,427,548 | $187,654,112 | 0.97 |
|
|
| 184 |
Humanity
H
|
买
|
$0.09807 | 0.1% | 3.2% | 22.8% | 40.1% | $14,602,919 | $179,000,616 | $980,825,295 | 0.18 |
|
|
| 185 |
Grass
GRASS
|
买
|
$0.3323 | 5.0% | 13.8% | 7.0% | 80.5% | $19,978,374 | $178,252,895 | $328,756,161 | 0.54 |
|
|
| 186 |
Fidelity Digital Interest Token
FDIT
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $175,970,458 | $175,970,458 | 1.0 |
|
|
| 187 |
Walrus
WAL
|
买
|
$0.07797 | 0.1% | 2.8% | 1.6% | 3.3% | $6,314,287 | $174,682,876 | $389,482,445 | 0.45 |
|
|
| 188 |
dogwifhat
WIF
|
买
|
$0.1739 | 0.6% | 4.3% | 4.5% | 20.4% | $83,409,669 | $173,643,834 | $173,643,834 | 1.0 |
|
|
| 189 |
WeFi
WFI
|
买
|
$2.12 | 0.2% | 2.0% | 10.3% | 2.6% | $1,550,204 | $172,990,624 | $2,118,534,738 | 0.08 |
|
|
| 190 |
Falcon Finance
FF
|
买
|
$0.07193 | 0.6% | 1.3% | 2.6% | 9.4% | $52,055,104 | $168,223,239 | $718,902,732 | 0.23 |
|
|
| 191 |
ZKsync
ZK
|
买
|
$0.01792 | 0.0% | 6.0% | 7.3% | 9.8% | $9,937,981 | $165,137,846 | $376,182,848 | 0.44 |
|
|
| 192 |
MX
MX
|
买
|
$1.79 | 0.0% | 0.1% | 0.1% | 0.4% | $6,125,768 | $164,421,424 | $732,299,628 | 0.22 |
|
|
| 193 |
Decentraland
MANA
|
买
|
$0.08435 | 0.3% | 4.7% | 7.9% | 13.5% | $13,158,966 | $163,220,441 | $184,979,434 | 0.88 |
|
|
| 194 |
KOGE
KOGE
|
买
|
$47.99 | 0.0% | 0.0% | 0.0% | 0.0% | $127,644,566 | $162,212,841 | $162,212,841 | 1.0 |
|
|
| 195 |
Theta Network
THETA
|
买
|
$0.1617 | 0.1% | 5.1% | 9.0% | 15.6% | $7,338,418 | $161,704,937 | $161,704,937 | 1.0 |
|
|
| 196 |
Sonic
S
|
买
|
$0.04272 | 0.4% | 5.7% | 7.3% | 1.6% | $14,845,207 | $161,119,207 | $165,406,969 | 0.97 |
|
|
| 197 |
Convex Finance
CVX
|
买
|
$1.75 | 0.3% | 5.0% | 11.6% | 12.1% | $5,118,503 | $160,780,683 | $175,149,729 | 0.92 |
|
|
| 198 |
Flying Tulip
FT
|
买
|
$0.09808 | 0.7% | 1.9% | 0.7% | - | $112,060 | $160,708,792 | $981,298,557 | 0.16 |
|
|
| 199 |
Raydium
RAY
|
买
|
$0.5901 | 0.0% | 4.6% | 3.4% | 7.7% | $14,110,769 | $158,648,739 | $327,689,036 | 0.48 |
|
|
| 200 |
Satoshi Stablecoin
SATUSD
|
$0.9950 | 0.8% | 0.0% | 0.0% | 0.1% | $23,768.17 | $158,459,918 | $158,459,918 | 1.0 |
|
显示16599中第101到200个结果
行
或在应用程序商店中查看
