加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了0.2%。
了解更多
前一天的总加密货币交易量为46.0 十亿。
比特币的市占率为56.4%，以太坊的市占率则为9.9%。
CoinGecko目前追踪的加密货币有17,797种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,282,984,918,566
总市值
0.2%
$46,021,052,066
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Hastra PRIME
PRIME
|
买
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.5% | $26,926,235 | $457,131,874 | $457,081,906 | 1.0 |
|
|
| 102 |
PancakeSwap
CAKE
|
买
|
$1.40 | 0.0% | 0.8% | 0.7% | 7.0% | $16,021,790 | $450,778,437 | $467,998,877 | 0.96 |
|
|
| 103 |
EURC
EURC
|
买
|
$1.14 | 0.0% | 0.1% | 0.6% | 0.1% | $12,352,494 | $433,090,095 | $433,090,095 | 1.0 |
|
|
| 104 |
DeXe
DEXE
|
买
|
$4.44 | 8.0% | 63.9% | 87.6% | 80.8% | $863,307,883 | $428,448,570 | $428,448,570 | 1.0 |
|
|
| 105 |
达世币
DASH
|
买
|
$32.27 | 0.4% | 0.2% | 4.5% | 3.9% | $29,826,263 | $412,483,376 | $412,516,573 | 1.0 |
|
|
| 106 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$116.00 | 0.0% | 0.0% | 1.9% | 1.9% | $0.00 | $408,977,304 | $408,977,304 | 1.0 |
|
|
| 107 |
Aerodrome Finance
AERO
|
买
|
$0.4130 | 0.4% | 0.2% | 9.3% | 12.5% | $279,142,871 | $402,346,804 | $803,284,796 | 0.5 |
|
|
| 108 |
Ether.fi
ETHFI
|
买
|
$0.4123 | 0.2% | 8.2% | 10.2% | 14.9% | $24,683,550 | $401,257,700 | $411,590,580 | 0.97 |
|
|
| 109 |
唯链
VET
|
买
|
$0.004618 | 0.5% | 2.1% | 1.1% | 4.6% | $12,935,194 | $397,051,744 | $397,051,744 | 1.0 |
|
|
| 110 |
Official Trump
TRUMP
|
买
|
$1.55 | 0.3% | 1.2% | 5.5% | 4.1% | $38,920,068 | $385,733,973 | $1,553,805,384 | 0.25 |
|
|
| 111 |
Pudgy Penguins
PENGU
|
买
|
$0.006053 | 1.0% | 0.6% | 0.4% | 4.5% | $26,768,558 | $380,555,742 | $481,079,473 | 0.79 |
|
|
| 112 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.5775 | 0.3% | 1.7% | 5.2% | 12.0% | $34,457,052 | $379,732,525 | $577,527,382 | 0.66 |
|
|
| 113 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,593,006 | $356,668,524 | $356,668,524 | 1.0 |
|
||
| 114 |
Sun Token
SUN
|
买
|
$0.01823 | 0.0% | 0.7% | 0.1% | 8.1% | $53,426,972 | $350,342,356 | $362,709,532 | 0.97 |
|
|
| 115 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $48,620,593 | $346,185,636 | $346,185,636 | 1.0 |
|
||
| 116 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1528 | 0.3% | 1.1% | 3.0% | 7.8% | $25,163,364 | $342,325,098 | $414,753,270 | 0.83 |
|
|
| 117 |
Pyth Network
PYTH
|
买
|
$0.04269 | 0.8% | 5.4% | 11.5% | 31.7% | $14,094,649 | $336,265,969 | $427,005,398 | 0.79 |
|
|
| 118 |
Midnight
NIGHT
|
买
|
$0.01985 | 0.1% | 5.0% | 27.9% | 37.2% | $12,172,618 | $329,606,821 | $476,327,661 | 0.69 |
|
|
| 119 |
Celestia
TIA
|
买
|
$0.3394 | 0.9% | 1.0% | 5.7% | 3.6% | $15,415,997 | $321,398,145 | $398,209,406 | 0.81 |
|
|
| 120 |
Lido DAO
LDO
|
买
|
$0.3797 | 0.4% | 3.0% | 4.9% | 55.6% | $23,266,314 | $317,583,255 | $379,719,703 | 0.84 |
|
|
| 121 |
Kinesis Gold
KAU
|
买
|
$132.72 | 0.3% | 1.6% | 1.8% | 3.3% | $3,130.39 | $316,646,036 | $529,842,533 | 0.6 |
|
|
| 122 |
Curve DAO
CRV
|
买
|
$0.2034 | 0.1% | 0.3% | 4.6% | 6.7% | $15,042,709 | $313,264,978 | $488,763,775 | 0.64 |
|
|
| 123 |
SPX6900
SPX
|
买
|
$0.3337 | 0.3% | 0.7% | 1.9% | 2.5% | $4,333,782 | $310,630,095 | $310,630,095 | 1.0 |
|
|
| 124 |
Unibase
UB
|
买
|
$0.1233 | 2.5% | 2.1% | 34.0% | 92.3% | $10,432,280 | $308,213,853 | $1,232,855,414 | 0.25 |
|
|
| 125 |
Jito
JTO
|
买
|
$0.5981 | 0.5% | 0.4% | 9.5% | 10.5% | $19,723,265 | $300,515,596 | $598,241,345 | 0.5 |
|
|
| 126 |
LayerZero
ZRO
|
买
|
$0.8485 | 0.5% | 3.0% | 8.9% | 1.7% | $24,441,191 | $299,953,215 | $848,972,267 | 0.35 |
|
|
| 127 |
Sei
SEI
|
买
|
$0.04398 | 0.2% | 1.2% | 5.4% | 23.2% | $17,187,539 | $296,238,517 | $439,958,193 | 0.67 |
|
|
| 128 |
Terra Luna Classic
LUNC
|
买
|
$0.00005328 | 0.0% | 0.3% | 7.7% | 12.3% | $7,832,120 | $294,547,904 | $343,853,430 | 0.86 |
|
|
| 129 |
apxUSD
APXUSD
|
$0.8630 | 0.0% | 1.5% | 2.4% | 7.9% | $5,453,619 | $292,717,806 | $292,717,806 | 1.0 |
|
||
| 130 |
Gnosis
GNO
|
买
|
$106.64 | 0.0% | 0.5% | 4.4% | 3.4% | $1,520,823 | $281,499,443 | $319,935,539 | 0.88 |
|
|
| 131 |
AntFun
ANTFUN
|
$0.04211 | 0.4% | 0.0% | 3.8% | 0.0% | $13,106,824 | $277,853,201 | $376,593,084 | 0.74 |
|
||
| 132 |
Olympus
OHM
|
买
|
$18.52 | 0.0% | 0.9% | 0.9% | 15.9% | $40,403.40 | $276,665,962 | $367,301,113 | 0.75 |
|
|
| 133 |
CTOC
CTOC
|
$0.05462 | 0.5% | 0.4% | 0.6% | 0.7% | $206,824 | $273,085,918 | $273,085,918 | 1.0 |
|
||
| 134 |
AINFT
NFT
|
买
|
$0.062688 | 0.0% | 0.1% | 1.0% | 2.4% | $4,563,067 | $266,160,884 | $266,160,884 | 1.0 |
|
|
| 135 |
Bonk
BONK
|
买
|
$0.053021 | 1.7% | 4.4% | 7.0% | 25.2% | $28,735,211 | $265,877,152 | $265,877,152 | 1.0 |
|
|
| 136 |
BitTorrent
BTT
|
买
|
$0.062671 | 0.3% | 0.1% | 2.5% | 1.3% | $3,749,381 | $263,848,234 | $264,640,046 | 1.0 |
|
|
| 137 |
Bitcoin SV
BSV
|
买
|
$13.14 | 0.2% | 0.6% | 2.1% | 23.0% | $5,882,603 | $263,706,996 | $263,707,160 | 1.0 |
|
|
| 138 |
Immutable
IMX
|
买
|
$0.1271 | 1.7% | 2.2% | 0.2% | 0.6% | $5,873,566 | $254,293,601 | $254,293,601 | 1.0 |
|
|
| 139 |
Stacks
STX
|
买
|
$0.1364 | 0.0% | 5.2% | 17.7% | 16.9% | $21,300,106 | $252,933,869 | $252,935,137 | 1.0 |
|
|
| 140 |
Pendle
PENDLE
|
买
|
$1.47 | 0.3% | 2.4% | 3.2% | 18.7% | $19,667,519 | $252,631,555 | $414,353,801 | 0.61 |
|
|
| 141 |
Kite
KITE
|
买
|
$0.1045 | 0.5% | 4.1% | 5.2% | 22.4% | $16,631,106 | $250,007,630 | $1,045,533,821 | 0.24 |
|
|
| 142 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.13 | 0.0% | 0.1% | 0.2% | 2.5% | $534,255 | $248,873,637 | $248,876,107 | 1.0 |
|
|
| 143 |
RealLink
REAL
|
买
|
$0.07459 | 0.0% | 0.7% | 5.1% | 28.3% | $2,754,717 | $248,652,571 | $248,652,571 | 1.0 |
|
|
| 144 |
Monad
MON
|
买
|
$0.02080 | 0.1% | 5.4% | 3.5% | 8.3% | $15,681,394 | $245,960,290 | $2,094,178,089 | 0.12 |
|
|
| 145 |
Tezos
XTZ
|
买
|
$0.2245 | 0.2% | 2.0% | 1.7% | 8.1% | $4,666,616 | $244,890,484 | $249,374,075 | 0.98 |
|
|
| 146 |
Collector Crypt
CARDS
|
$0.1189 | 0.2% | 7.0% | 24.8% | 60.8% | $1,806,206 | $237,821,390 | $237,821,385 | 1.0 |
|
||
| 147 |
Conflux
CFX
|
买
|
$0.04437 | 1.4% | 0.9% | 3.4% | 4.3% | $3,832,903 | $231,942,086 | $231,966,512 | 1.0 |
|
|
| 148 |
KAITO
KAITO
|
$0.9425 | 0.2% | 4.0% | 13.7% | 105.0% | $57,137,925 | $227,472,338 | $942,348,006 | 0.24 |
|
||
| 149 |
Plasma
XPL
|
买
|
$0.08361 | 0.2% | 1.0% | 2.3% | 11.5% | $33,849,053 | $224,820,083 | $836,107,746 | 0.27 |
|
|
| 150 |
BCGame Coin
BC
|
$0.02217 | 0.1% | 2.5% | 36.7% | 82.5% | $175,113 | $221,461,937 | $221,461,937 | 1.0 |
|
||
| 151 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9931 | 0.0% | 0.7% | 0.3% | 0.5% | $2,739,613 | $220,301,267 | $220,301,267 | 1.0 |
|
|
| 152 |
FGRS (Figure Tokenized Stock)
FGRS
|
$31.51 | 0.0% | 11.3% | 6.1% | 14.4% | $2,730.24 | $218,755,856 | $218,755,856 | 1.0 |
|
||
| 153 |
DoubleZero
2Z
|
买
|
$0.06204 | 0.4% | 1.8% | 4.5% | 2.6% | $2,815,943 | $215,248,984 | $620,266,418 | 0.35 |
|
|
| 154 |
KOGE
KOGE
|
买
|
$63.52 | 0.1% | 0.1% | 0.2% | 0.9% | $2,723.88 | $214,693,956 | $214,693,956 | 1.0 |
|
|
| 155 |
Maple Finance
SYRUP
|
买
|
$0.1725 | 0.8% | 0.4% | 2.5% | 43.5% | $3,273,449 | $214,664,008 | $214,664,008 | 1.0 |
|
|
| 156 |
JasmyCoin
JASMY
|
买
|
$0.004340 | 0.2% | 0.5% | 7.4% | 1.0% | $8,333,953 | $214,594,687 | $217,003,426 | 0.99 |
|
|
| 157 |
Optimism
OP
|
买
|
$0.09288 | 0.1% | 1.1% | 2.4% | 9.5% | $16,701,195 | $212,286,948 | $398,766,025 | 0.53 |
|
|
| 158 |
Grass
GRASS
|
买
|
$0.3350 | 0.5% | 0.1% | 4.9% | 25.7% | $14,365,416 | $211,717,872 | $334,952,628 | 0.63 |
|
|
| 159 |
crvUSD
CRVUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $2,839,096 | $210,607,348 | $210,608,676 | 1.0 |
|
||
| 160 |
Kinesis Silver
KAG
|
$56.54 | 0.0% | 1.4% | 1.7% | 1.7% | $158,405 | $210,426,417 | $207,758,532 | 1.01 |
|
||
| 161 |
FLOKI
FLOKI
|
买
|
$0.00002169 | 1.6% | 3.8% | 2.4% | 0.8% | $16,178,101 | $209,309,083 | $433,961,294 | 0.48 |
|
|
| 162 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,310,232 | $207,738,275 | $207,738,275 | 1.0 |
|
||
| 163 |
Quack AI
Q
|
$0.02066 | 0.4% | 7.1% | 4.7% | 17.2% | $3,396,175 | $206,458,128 | $206,458,128 | 1.0 |
|
||
| 164 |
aPriori
APR
|
$0.2058 | 0.7% | 6.2% | 4.5% | 1.0% | $3,858,749 | $205,852,742 | $205,852,742 | 1.0 |
|
||
| 165 |
Decred
DCR
|
买
|
$11.70 | 0.9% | 1.2% | 6.7% | 0.5% | $1,198,240 | $205,036,400 | $205,037,462 | 1.0 |
|
|
| 166 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 167 |
Starknet
STRK
|
买
|
$0.02989 | 0.6% | 3.9% | 8.6% | 0.4% | $15,768,957 | $201,631,761 | $298,849,307 | 0.67 |
|
|
| 168 |
Ape and Pepe
APEPE
|
买
|
$0.069585 | 0.0% | 0.6% | 0.1% | 8.3% | $16,162,367 | $201,253,106 | $201,253,106 | 1.0 |
|
|
| 169 |
coco
COCO
|
买
|
$0.1934 | 0.0% | 1.4% | 3.0% | 11.2% | $46,178.48 | $193,119,316 | $193,119,316 | 1.0 |
|
|
| 170 |
Ultima
ULTIMA
|
买
|
$2,264.14 | 0.1% | 1.0% | 5.3% | 15.3% | $6,963,385 | $191,999,898 | $226,660,880 | 0.85 |
|
|
| 171 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $191,970,241 | $191,970,241 | 1.0 |
|
||
| 172 |
Kaia
KAIA
|
买
|
$0.03015 | 0.5% | 3.3% | 7.8% | 9.4% | $5,952,174 | $188,621,134 | $176,669,564 | 1.07 |
|
|
| 173 |
Zebec Network
ZBCN
|
买
|
$0.001879 | 0.1% | 4.0% | 4.7% | 19.3% | $9,936,343 | $187,908,875 | $187,911,063 | 1.0 |
|
|
| 174 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $71,754,901 | $185,319,455 | $185,319,455 | 1.0 |
|
||
| 175 |
WeFi
WFI
|
买
|
$2.14 | 0.3% | 0.6% | 0.2% | 5.6% | $1,365,067 | $184,133,918 | $2,144,718,273 | 0.09 |
|
|
| 176 |
Velvet
VELVET
|
$0.4325 | 0.1% | 0.6% | 16.4% | 11.6% | $9,291,681 | $182,059,894 | $432,378,197 | 0.42 |
|
||
| 177 |
Falcon Finance
FF
|
买
|
$0.06013 | 0.3% | 1.0% | 1.6% | 10.2% | $5,271,528 | $178,620,647 | $601,416,320 | 0.3 |
|
|
| 178 |
Ethereum Name Service
ENS
|
买
|
$4.34 | 0.5% | 0.0% | 5.9% | 5.7% | $8,853,491 | $178,166,461 | $434,249,407 | 0.41 |
|
|
| 179 |
Pieverse
PIEVERSE
|
买
|
$0.6442 | 0.1% | 2.2% | 0.7% | 4.5% | $1,750,716 | $176,997,365 | $644,212,428 | 0.27 |
|
|
| 180 |
The Graph
GRT
|
买
|
$0.01609 | 1.0% | 1.6% | 5.0% | 9.2% | $8,558,130 | $173,717,973 | $173,724,329 | 1.0 |
|
|
| 181 |
Compound
COMP
|
买
|
$17.36 | 0.6% | 1.5% | 0.3% | 12.9% | $7,060,837 | $173,645,382 | $173,645,382 | 1.0 |
|
|
| 182 |
Telcoin
TEL
|
买
|
$0.001700 | 0.1% | 0.3% | 7.0% | 25.1% | $1,035,838 | $169,958,717 | $169,958,717 | 1.0 |
|
|
| 183 |
Raydium
RAY
|
买
|
$0.6258 | 0.2% | 1.0% | 6.7% | 8.5% | $8,360,183 | $168,545,407 | $347,337,080 | 0.49 |
|
|
| 184 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.1% | 0.1% | 2.6% | $1,439,980 | $166,807,086 | $166,807,086 | 1.0 |
|
||
| 185 |
ViciCoin
VCNT
|
$16.39 | 0.7% | 0.2% | 8.9% | 0.3% | $276,858 | $163,863,130 | $163,863,130 | 1.0 |
|
||
| 186 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 187 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 1.9% | 1.9% | $0.00 | $159,594,541 | $159,594,541 | 1.0 |
|
|
| 188 |
BUILDon
B
|
买
|
$0.1594 | 0.7% | 7.2% | 13.2% | 24.6% | $7,245,310 | $159,442,667 | $159,442,667 | 1.0 |
|
|
| 189 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $157,315,305 | $157,315,305 | 1.0 |
|
||
| 190 |
埃欧塔
IOTA
|
买
|
$0.03446 | 0.5% | 0.7% | 3.7% | 11.2% | $2,898,574 | $157,054,739 | $170,266,879 | 0.92 |
|
|
| 191 |
USDai
USDAI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3,535,605 | $156,481,528 | $156,481,528 | 1.0 |
|
||
| 192 |
apyUSD
APYUSD
|
$1.21 | 0.0% | 1.9% | 3.2% | 9.2% | $794,146 | $155,948,593 | $155,949,012 | 1.0 |
|
||
| 193 |
Axie Infinity
AXS
|
买
|
$0.8910 | 0.3% | 1.2% | 4.6% | 13.0% | $11,025,970 | $155,276,881 | $240,653,225 | 0.65 |
|
|
| 194 |
Bitway
BTW
|
$0.06949 | 0.2% | 0.1% | 12.2% | 29.1% | $3,182,072 | $152,910,745 | $695,048,842 | 0.22 |
|
||
| 195 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2053 | 1.8% | 2.7% | 9.9% | 7.2% | $13,952,593 | $152,271,135 | $375,112,604 | 0.41 |
|
|
| 196 |
MX
MX
|
买
|
$1.64 | 0.1% | 1.0% | 0.9% | 2.7% | $1,850,063 | $151,044,552 | $672,721,760 | 0.22 |
|
|
| 197 |
GUSD
GUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $4,447,433 | $149,537,769 | $319,461,154 | 0.47 |
|
||
| 198 |
Chiliz
CHZ
|
买
|
$0.01412 | 0.1% | 1.9% | 9.9% | 20.0% | $16,886,119 | $149,233,320 | $149,233,320 | 1.0 |
|
|
| 199 |
dogwifhat
WIF
|
买
|
$0.1492 | 0.5% | 4.8% | 2.6% | 4.5% | $22,588,126 | $149,035,704 | $149,035,704 | 1.0 |
|
|
| 200 |
SwissBorg
BORG
|
买
|
$0.1511 | 0.9% | 1.1% | 2.3% | 2.1% | $110,533 | $148,307,693 | $148,307,693 | 1.0 |
|
显示8782中第101到200个结果
行
或在应用程序商店中查看
