$1,199,837,704
总市值
0.1%
$35,219,173,748
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 239 |
Strategy PP Variable xStock
STRCX
|
$76.21 | 0.4% | 1.9% | 17.1% | 23.2% | $248,853 | $111,738,452 | $204,855,636 | 0.55 |
|
||
| 253 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$73.57 | 0.1% | 7.2% | 8.2% | 26.2% | $1,971,554 | $104,932,254 | $104,932,254 | 1.0 |
|
||
| 333 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,132.99 | 0.0% | 2.0% | 0.1% | 27.5% | $16,908,708 | $70,929,702 | $70,929,702 | 1.0 |
|
||
| 360 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$153.89 | 0.1% | 2.1% | 14.2% | - | $26,565,553 | $65,063,058 | $65,063,058 | 1.0 |
|
||
| 415 |
Tesla xStock
TSLAX
|
$378.75 | 0.0% | 2.8% | 5.4% | 11.8% | $5,605,052 | $53,598,008 | $199,943,019 | 0.27 |
|
||
| 484 |
Circle xStock
CRCLX
|
$73.57 | 0.1% | 7.0% | 8.4% | 26.1% | $10,175,923 | $42,974,874 | $221,574,885 | 0.19 |
|
||
| 499 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$193.28 | 0.1% | 0.5% | 7.5% | 7.8% | $2,472,113 | $41,215,738 | $41,215,738 | 1.0 |
|
||
| 574 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$34.22 | 0.2% | 8.4% | 4.1% | 38.0% | $867,819 | $34,511,860 | $34,511,860 | 1.0 |
|
||
| 598 |
NVIDIA xStock
NVDAX
|
$193.35 | 0.1% | 0.4% | 7.7% | 7.8% | $5,382,400 | $32,394,032 | $182,381,071 | 0.18 |
|
||
| 642 |
Backed CSPX Core S&P 500
BCSPX
|
$788.69 | 0.0% | 1.2% | 2.2% | 2.4% | $0.3744 | $28,683,720 | $28,683,720 | 1.0 |
|
||
| 645 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$266.05 | 0.2% | 1.1% | 15.1% | 40.4% | $1,471,181 | $28,554,096 | $28,554,096 | 1.0 |
|
||
| 662 |
SpaceX xStock
SPCXX
|
$153.82 | 0.1% | 2.1% | 14.5% | - | $6,240,367 | $27,072,330 | $190,654,938 | 0.14 |
|
||
| 693 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1,135.44 | 0.1% | 1.8% | 0.2% | - | $4,793,166 | $25,664,027 | $25,664,027 | 1.0 |
|
||
| 727 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$339.33 | 0.2% | 0.5% | 7.6% | 12.3% | $3,636,833 | $23,842,859 | $23,842,859 | 1.0 |
|
||
| 729 |
Alphabet xStock
GOOGLX
|
$340.13 | 0.2% | 0.5% | 7.5% | 12.1% | $5,186,259 | $23,735,743 | $169,484,809 | 0.14 |
|
||
| 751 |
MicroStrategy xStock
MSTRX
|
$83.23 | 0.2% | 1.9% | 27.2% | 44.2% | $1,162,130 | $22,499,690 | $96,822,794 | 0.23 |
|
||
| 860 |
Intel (Ondo Tokenized Stock)
INTCON
|
$127.80 | 0.0% | 0.0% | 6.2% | 8.7% | $1,323,532 | $18,070,349 | $18,070,349 | 1.0 |
|
||
| 862 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$378.34 | 0.0% | 2.8% | 5.5% | 12.2% | $2,513,968 | $18,007,435 | $17,999,036 | 1.0 |
|
||
| 972 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$2,101.76 | 0.2% | 5.7% | 4.9% | - | $6,432,979 | $13,794,936 | $13,794,936 | 1.0 |
|
||
| 975 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$76.33 | 0.1% | 5.9% | 3.3% | 9.6% | $702,517 | $13,693,780 | $13,693,780 | 1.0 |
|
||
| 986 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$17.60 | 0.0% | 3.9% | 1.4% | 10.0% | $70,841.15 | $13,244,653 | $13,244,653 | 1.0 |
|
||
| 1021 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$83.00 | 0.0% | 2.0% | 27.4% | 44.3% | $1,874,064 | $12,311,675 | $12,311,675 | 1.0 |
|
||
| 1057 |
SpaceX (Backpack Securities)
SPCX
|
$153.71 | 0.3% | 2.1% | 14.2% | - | $5,264,060 | $11,618,492 | $11,618,492 | 1.0 |
|
||
| 1062 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$153.69 | 0.1% | 2.1% | 14.7% | - | $1,730,245 | $11,521,924 | $11,521,924 | 1.0 |
|
||
| 1068 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$374.79 | 0.2% | 5.7% | 1.7% | 9.6% | $927,969 | $11,468,823 | $11,468,823 | 1.0 |
|
||
| 1096 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$434.00 | 0.2% | 0.7% | 5.7% | 4.3% | $1,595,586 | $10,913,248 | $10,913,248 | 1.0 |
|
||
| 1127 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$73.78 | 0.0% | 7.1% | 8.0% | - | $2,789,720 | $10,414,232 | $10,414,232 | 1.0 |
|
||
| 1156 |
AMD (Ondo Tokenized Stock)
AMDON
|
$519.00 | 0.1% | 0.3% | 3.7% | 8.2% | $2,444,622 | $9,894,031 | $9,894,031 | 1.0 |
|
||
| 1167 |
SanDisk (Ondo Tokenized)
SNDKON
|
$2,106.52 | 0.3% | 5.6% | 4.5% | 38.5% | $1,824,954 | $9,601,746 | $9,601,746 | 1.0 |
|
||
| 1183 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$332.43 | 0.3% | 0.8% | 24.4% | 14.3% | $566,410 | $9,302,685 | $9,302,685 | 1.0 |
|
||
| 1265 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$282.51 | 0.1% | 2.7% | 4.8% | 9.3% | $1,137,300 | $7,905,872 | $7,905,872 | 1.0 |
|
||
| 1276 |
Nebius Group (Ondo Tokenized)
NBISON
|
$241.31 | 0.1% | 2.9% | 15.7% | 7.7% | $1,794,032 | $7,748,015 | $7,748,015 | 1.0 |
|
||
| 1353 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$149.49 | 0.1% | 5.0% | 9.7% | 12.5% | $974,326 | $6,756,779 | $6,756,779 | 1.0 |
|
||
| 1354 |
Robinhood xStock
HOODX
|
$98.35 | 0.1% | 7.9% | 9.0% | 31.3% | $5,217,719 | $6,755,531 | $186,365,649 | 0.04 |
|
||
| 1363 |
Apple xStock
AAPLX
|
$283.58 | 0.1% | 3.1% | 4.6% | 9.1% | $2,587,975 | $6,687,269 | $180,710,473 | 0.04 |
|
||
| 1370 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$232.25 | 0.1% | 2.8% | 4.5% | 14.1% | $1,263,561 | $6,598,382 | $6,598,382 | 1.0 |
|
||
| 1401 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$552.59 | 0.0% | 2.1% | 3.7% | 12.2% | $731,216 | $6,260,882 | $6,260,882 | 1.0 |
|
||
| 1405 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$368.95 | 0.0% | 1.1% | 10.3% | 12.0% | $1,335,092 | $6,182,136 | $6,182,136 | 1.0 |
|
||
| 1404 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$150.59 | 0.2% | 0.1% | 18.5% | 20.8% | $572,657 | $6,182,071 | $6,182,071 | 1.0 |
|
||
| 1421 |
Backed Coinbase Global
BCOIN
|
$142.80 | 0.0% | 7.3% | 15.1% | 21.2% | $93.49 | $6,049,395 | $6,049,395 | 1.0 |
|
||
| 1466 |
Amazon xStock
AMZNX
|
$232.52 | 0.1% | 2.9% | 4.4% | 14.1% | $3,779,105 | $5,628,427 | $116,377,692 | 0.05 |
|
||
| 1468 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$193.15 | 0.1% | 0.4% | 8.0% | - | $407,807 | $5,610,946 | $5,610,946 | 1.0 |
|
||
| 1497 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,213.33 | 0.4% | 7.5% | 10.6% | 11.8% | $325,751 | $5,385,941 | $5,385,941 | 1.0 |
|
||
| 1524 |
Coinbase xStock
COINX
|
$149.87 | 0.1% | 5.2% | 9.7% | 11.9% | $4,079,842 | $5,134,702 | $115,418,801 | 0.04 |
|
||
| 1556 |
Marvell xStock
MRVLX
|
$265.25 | 0.0% | 1.5% | 16.3% | 36.8% | $6,919.81 | $4,942,317 | $258,801,109 | 0.02 |
|
||
| 1578 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$98.14 | 0.0% | 7.6% | 8.8% | 30.3% | $904,166 | $4,834,291 | $4,834,291 | 1.0 |
|
||
| 1607 |
Microsoft xStock
MSFTX
|
$372.77 | 0.0% | 4.0% | 2.9% | 10.1% | $110,544 | $4,640,005 | $108,720,644 | 0.04 |
|
||
| 1640 |
Meta xStock
METAX
|
$555.26 | 0.0% | 2.5% | 3.8% | 11.6% | $1,458,214 | $4,398,734 | $119,923,810 | 0.04 |
|
||
| 1668 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$192.82 | 0.2% | 4.4% | 15.6% | 15.5% | $571,858 | $4,226,857 | $4,226,857 | 1.0 |
|
||
| 1710 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$13.58 | 0.0% | 1.8% | 15.3% | 26.6% | $3,478,280 | $3,984,255 | $3,984,255 | 1.0 |
|
||
| 1719 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,793.55 | 0.0% | 0.2% | 6.9% | 12.2% | $1,104,913 | $3,946,528 | $3,946,528 | 1.0 |
|
||
| 1726 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$72.26 | 0.0% | 0.4% | 7.4% | - | $1,696,926 | $3,913,592 | $3,913,592 | 1.0 |
|
||
| 1737 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$83.86 | 0.0% | 1.8% | 3.7% | 1.0% | $984,894 | $3,833,604 | $3,833,604 | 1.0 |
|
||
| 1741 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$518.08 | 0.3% | 0.6% | 0.7% | 4.3% | $1,039,634 | $3,817,913 | $3,817,913 | 1.0 |
|
||
| 1816 |
IBM (Ondo Tokenized Stock)
IBMON
|
$274.45 | 0.1% | 6.3% | 9.0% | 6.5% | $1,062,592 | $3,410,187 | $3,410,187 | 1.0 |
|
||
| 1823 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$45.59 | 0.0% | 0.7% | 20.3% | - | $20,059.79 | $3,386,540 | $3,386,540 | 1.0 |
|
||
| 1871 |
Intel xStock
INTCX
|
$129.61 | 0.2% | 0.2% | 5.4% | 10.5% | $12,053.60 | $3,105,555 | $232,884,690 | 0.01 |
|
||
| 1902 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$25.24 | 0.1% | 1.3% | 4.4% | 7.7% | $693,485 | $3,000,288 | $3,000,288 | 1.0 |
|
||
| 1920 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$115.29 | 0.1% | 4.4% | 4.5% | 4.7% | $676,711 | $2,924,596 | $2,924,596 | 1.0 |
|
||
| 1965 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$94.84 | 0.0% | 3.3% | 11.5% | 23.0% | $1,331,968 | $2,759,200 | $2,759,200 | 1.0 |
|
||
| 1971 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$151.80 | 0.2% | 0.0% | 1.3% | 1.1% | $174,889 | $2,742,220 | $2,742,220 | 1.0 |
|
||
| 1985 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$331.85 | 0.0% | 2.3% | 0.9% | 9.7% | $552,797 | $2,699,272 | $2,699,272 | 1.0 |
|
||
| 1999 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$71.52 | 0.1% | 11.6% | 9.9% | 41.8% | $320,173 | $2,674,587 | $2,674,587 | 1.0 |
|
||
| 2009 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$48.73 | 0.0% | 0.9% | 11.1% | 7.1% | $408,118 | $2,629,246 | $2,629,246 | 1.0 |
|
||
| 2034 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$273.95 | 0.0% | 1.5% | 3.6% | 3.9% | $240,165 | $2,540,478 | $2,540,478 | 1.0 |
|
||
| 2051 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$112.33 | 0.1% | 5.2% | 12.6% | 15.0% | $1,023,773 | $2,485,962 | $2,485,962 | 1.0 |
|
||
| 2062 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$30.57 | 0.1% | 0.2% | 0.8% | 17.5% | $481,423 | $2,448,361 | $2,448,361 | 1.0 |
|
||
| 2063 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$175.62 | 0.2% | 0.2% | 1.0% | 7.0% | $1,972,134 | $2,442,339 | $2,442,339 | 1.0 |
|
||
| 2100 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$116.61 | 0.4% | 0.0% | 0.7% | 2.1% | $454,370 | $2,345,942 | $2,345,942 | 1.0 |
|
||
| 2125 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$144.80 | 0.2% | 0.2% | 1.1% | 4.4% | $214,102 | $2,241,246 | $2,241,246 | 1.0 |
|
||
| 2137 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$302.58 | 0.2% | 4.1% | 5.3% | 20.8% | $70,431.93 | $2,189,446 | $2,189,446 | 1.0 |
|
||
| 2181 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$105.66 | 0.2% | 1.7% | 4.2% | 2.4% | $225,669 | $2,088,020 | $2,088,020 | 1.0 |
|
||
| 2229 |
Sandisk Corporation xStock
SNDKX
|
$2,051.52 | 0.0% | 6.3% | 6.2% | 31.1% | $123,728 | $1,975,016 | - |
|
|||
| 2231 |
Coherent (Ondo Tokenized)
COHRON
|
$378.27 | 0.1% | 3.0% | 3.1% | 4.1% | $750,872 | $1,971,731 | $1,971,731 | 1.0 |
|
||
| 2236 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$16.76 | 0.1% | 0.6% | 0.9% | 13.1% | $380,838 | $1,965,558 | $1,965,558 | 1.0 |
|
||
| 2276 |
Visa (Ondo Tokenized Stock)
VON
|
$338.20 | 0.1% | 1.6% | 3.8% | 2.0% | $379,835 | $1,857,486 | $1,857,486 | 1.0 |
|
||
| 2292 |
Coinbase Tokenized Stock Defichain
DCOIN
|
$22.83 | - | - | - | - | $0.062283 | $1,817,081 | $1,817,081 | 1.0 |
|
||
| 2307 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$378.41 | 0.1% | 2.7% | 5.3% | - | $415,103 | $1,801,561 | $1,801,561 | 1.0 |
|
||
| 2314 |
Toyota (Ondo Tokenized Stock)
TMON
|
$173.82 | 0.0% | 0.2% | 1.8% | 8.4% | $221.91 | $1,787,946 | $1,787,946 | 1.0 |
|
||
| 2336 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,090.94 | 0.0% | 0.6% | 1.0% | 0.9% | $55,087.71 | $1,755,067 | $1,755,067 | 1.0 |
|
||
| 2340 |
General Electric (Ondo Tokenized Stock)
GEON
|
$370.00 | 0.0% | 0.7% | 3.6% | 16.5% | $66,520.75 | $1,748,358 | $1,748,358 | 1.0 |
|
||
| 2353 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$985.58 | 0.1% | 0.7% | 8.1% | 9.6% | $58,472.74 | $1,711,258 | $1,711,258 | 1.0 |
|
||
| 2363 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$524.53 | 0.1% | 0.5% | 0.3% | 1.6% | $103,164 | $1,697,658 | $1,697,658 | 1.0 |
|
||
| 2413 |
AMD xStock
AMDX
|
$513.71 | 0.0% | 2.9% | 3.7% | 5.6% | $7,673.51 | $1,592,889 | $179,208,685 | 0.01 |
|
||
| 2450 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$490.93 | 0.0% | 9.9% | 3.1% | 5.6% | $110,079 | $1,528,455 | $1,528,455 | 1.0 |
|
||
| 2482 |
TSMC xStock
TSMX
|
$789.69 | 0.0% | 85.6% | 113.5% | 93.1% | $5.00 | $1,466,404 | $184,361,466 | 0.01 |
|
||
| 2483 |
Palantir xStock
PLTRX
|
$112.95 | 0.0% | 6.0% | 12.2% | 16.0% | $21,885.40 | $1,465,354 | $106,133,540 | 0.01 |
|
||
| 2491 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$433.84 | 0.0% | 2.9% | 6.1% | 11.8% | $1,014,735 | $1,453,328 | $1,453,328 | 1.0 |
|
||
| 2504 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$246.26 | 0.1% | 9.8% | 6.9% | 3.3% | $439,989 | $1,432,459 | $1,432,459 | 1.0 |
|
||
| 2552 |
Nike (Ondo Tokenized Stock)
NKEON
|
$41.66 | 0.0% | 0.4% | 9.2% | 10.6% | $788,002 | $1,367,217 | $1,367,217 | 1.0 |
|
||
| 2579 |
Berkshire Hathaway xStock
BRK.BX
|
$495.44 | 0.0% | 1.3% | 0.8% | 2.9% | $3,398.05 | $1,329,334 | $94,613,703 | 0.01 |
|
||
| 2580 |
Boeing (Ondo Tokenized Stock)
BAON
|
$217.20 | 0.0% | 0.7% | 2.7% | 3.3% | $411,139 | $1,328,273 | $1,328,273 | 1.0 |
|
||
| 2607 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$145.13 | 0.2% | 3.1% | 1.6% | 9.3% | $58,290.72 | $1,293,171 | $1,293,171 | 1.0 |
|
||
| 2609 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$94.70 | 0.1% | 0.2% | 5.7% | 9.2% | $313,022 | $1,289,111 | $1,289,111 | 1.0 |
|
||
| 2611 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$85.38 | 0.1% | 0.1% | 2.1% | 10.8% | $58,523.03 | $1,284,889 | $1,284,889 | 1.0 |
|
||
| 2633 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1,031.22 | 0.6% | 4.6% | 7.7% | 3.2% | $62,634.39 | $1,258,006 | $1,258,006 | 1.0 |
|
||
| 2638 |
Sandisk (Backpack Securities)
SNDK
|
$2,101.25 | 0.0% | 5.4% | - | - | $5,613,424 | $1,253,380 | $1,253,380 | 1.0 |
|
||
| 2649 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$103.64 | 0.3% | 2.6% | 7.3% | 18.6% | $762,922 | $1,235,534 | $1,235,534 | 1.0 |
|
||
| 2662 |
Costco (Ondo Tokenized Stock)
COSTON
|
$955.60 | 0.0% | 0.5% | 0.1% | 5.6% | $3,297,034 | $1,213,665 | $1,213,665 | 1.0 |
|
||
| 2667 |
Oracle xStock
ORCLX
|
$153.20 | 0.0% | 2.6% | 18.6% | 19.8% | $442.04 | $1,208,864 | $72,004,742 | 0.02 |
|
||
显示649中第1到100个结果
行
热门 代币化股票 代币市值图表
下图显示了 Strategy PP Variable xStock、 Circle Internet Group (Ondo Tokenized Stock)、 Micron Technology (Ondo Tokenized Stock) 等热门 代币化股票 在一段时间内的市值和支配地位。
热门 代币化股票 代币表现图表
下图显示了热门 代币化股票 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
