代币化股票货币的市值排名

当前代币化股票的市值 $2.0 十亿，在过去24小时内变动了-0.3%。

亮点

关键统计数据

$1,963,889,786

总市值 0.3%

$521,417,906

24小时交易量

🔥 热门

FGRS (Figure Tokenized Stock)

$30.328.0%

🚀 最大升幅

Coinbase Tokenized Stock Defichain

$0.7221161.6%

Everpure • Robinhood Token

$98.9236.7%

Strategy PP Fixed xStock

$72.9323.7%

All Real World Assets (RWA) RWA Protocol Tokenized Credit 代币化产品

All

Aktionariat Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

152	FGRS (Figure Tokenized Stock) FGRS	$30.32	1.6%	8.0%	2.2%	8.6%	$106,850	$210,476,898	$210,476,898	1.0
189	Strategy PP Variable xStock STRCX	$102.39	0.1%	0.5%	2.6%	11.0%	$55,301.98	$153,145,743	$282,241,779	0.5426047981898707
248	Bending Spoons xStock BSPX	$48.30	0.0%	10.2%	10.6%	54.3%	$213,474	$100,227,504	$100,227,504	0.9999999999999999
250	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.11	0.2%	0.1%	14.8%	13.9%	$1,742,718	$100,087,647	$100,087,674	0.9999997322528659
284	SpaceX (bStocks Tokenized Stock) SPCXB	$147.25	0.9%	10.5%	35.2%	6.9%	$100,093,707	$86,289,018	$86,317,806	0.9996664889635412
332	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$70.93	0.1%	0.4%	13.9%	13.6%	$9,698,659	$68,861,941	$68,877,177	0.9997787933050232
347	SanDisk (bStocks Tokenized Stock) SNDKB	$1,345.45	0.4%	3.1%	8.9%	22.6%	$58,731,772	$64,731,769	$64,762,523	0.9995251336157127
362	Tesla xStock TSLAX	$327.23	0.1%	1.7%	1.8%	17.3%	$3,408,611	$62,836,535	$172,865,254	0.3635000900598832
386	Micron Technology (bStocks Tokenized Stock) MUB	$908.72	0.5%	2.7%	4.8%	5.2%	$19,594,569	$56,667,217	$56,667,223	0.999999880745556
393	Circle xStock CRCLX	$70.94	0.2%	0.4%	14.0%	13.5%	$9,868,556	$55,075,227	$215,874,204	0.2551264845078787
462	MicroStrategy xStock MSTRX	$95.69	0.1%	0.8%	2.3%	3.5%	$764,408	$44,779,475	$125,274,075	0.3574520465663208
472	Micron Technology (Ondo Tokenized Stock) MUON	$906.53	0.6%	2.9%	5.0%	5.4%	$4,767,574	$43,291,850	$43,286,301	1.0001282013339718
480	NVIDIA (Ondo Tokenized Stock) NVDAON	$224.29	0.1%	2.7%	2.4%	9.3%	$1,222,258	$42,264,106	$42,263,672	1.0000102518162042
528	SpaceX xStock SPCXX	$147.29	0.8%	10.2%	35.1%	6.9%	$12,959,975	$38,114,328	$186,279,389	0.20460840011264234
536	NVIDIA xStock NVDAX	$224.07	0.1%	2.6%	2.1%	9.2%	$4,928,180	$37,416,545	$213,594,303	0.17517576327870082
571	Alphabet xStock GOOGLX	$346.55	0.4%	0.0%	5.1%	1.6%	$6,439,264	$34,481,649	$172,707,747	0.19965316745558134
604	Securitize SECZ	$7.86	0.0%	6.4%	6.4%	1.0%	-	$31,643,212	$203,404,216	0.15556812459688868
615	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$29.93	0.0%	1.8%	5.1%	12.1%	$989,178	$30,840,558	$30,840,558	0.9999999999999998
728	SK Hynix (bStocks Tokenized Stock) SKHYB	$151.92	0.6%	4.6%	7.2%	6.4%	$48,402,718	$22,165,544	$22,169,529	0.999820252849988
755	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$346.44	0.3%	0.4%	5.4%	1.8%	$3,611,005	$20,931,119	$20,930,247	1.0000416724683812
819	MicroStrategy (Ondo Tokenized Stock) MSTRON	$95.67	0.1%	0.6%	2.2%	3.5%	$1,337,817	$18,411,164	$18,411,431	0.9999855122460722
832	Intel (Ondo Tokenized Stock) INTCON	$101.29	0.3%	1.2%	0.8%	4.4%	$1,938,339	$17,836,916	$17,837,422	0.9999716491203161
848	Marvell Technology (Ondo Tokenized Stock) MRVLON	$217.51	0.6%	0.4%	3.7%	1.5%	$1,889,312	$17,541,358	$17,540,322	1.000059074769583
882	CURRENC Group Inc. CURR	$3.48	0.0%	6.5%	6.4%	22.1%	-	$16,418,591	$16,418,591	1.0
895	Alphabet (bStocks Tokenized Stock) GOOGLB	$346.02	0.4%	0.0%	5.1%	1.7%	$5,220,615	$15,884,617	$15,993,093	0.993217314894829
909	Tesla (Ondo Tokenized Stock) TSLAON	$327.15	0.0%	1.6%	1.9%	17.1%	$2,290,662	$15,407,751	$15,407,456	1.000019196579256
975	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.89	0.0%	0.4%	1.7%	1.6%	$84,355.35	$13,357,760	$13,357,760	1.0
989	Tesla (bStocks Tokenized Stock) TSLAB	$327.19	0.1%	1.6%	1.9%	17.2%	$2,848,550	$12,980,065	$12,980,359	0.9999773332923003
1029	Sandisk Corporation xStock SNDKX	$1,344.77	0.7%	3.2%	8.1%	22.6%	$705,498	$11,877,468	$90,873,895	0.13070275296206368
1032	Apple xStock AAPLX	$304.79	0.0%	0.4%	3.0%	3.5%	$3,118,353	$11,773,360	$194,342,415	0.060580495304164976
1073	SpaceX (Ondo Tokenized Stock) SPCXON	$147.76	1.0%	10.5%	35.1%	6.9%	$2,053,029	$10,826,367	$10,819,302	1.000653070394782
1079	Amazon (Ondo Tokenized Stock) AMZNON	$268.52	0.0%	1.4%	1.7%	8.9%	$1,133,249	$10,717,595	$10,717,595	1.0
1093	PDD Holdings (Ondo Tokenized) PDDON	$89.00	0.1%	1.3%	1.4%	6.2%	$2,228,910	$10,389,959	$10,389,959	0.9999999999999994
1116	Meta Platforms (Ondo Tokenized Stock) METAON	$583.92	0.4%	3.2%	1.1%	11.0%	$2,090,436	$9,929,771	$9,932,009	0.9997747080427192
1124	NVIDIA (bStocks Tokenized Stock) NVDAB	$224.03	0.1%	2.6%	2.1%	9.1%	$4,511,258	$9,772,462	$9,772,531	0.9999929214220503
1132	Nebius (bStocks Tokenized Stock) NBISB	$248.80	0.6%	19.8%	16.8%	17.4%	$12,272,695	$9,619,975	$9,619,975	1.0
1162	Microsoft (Ondo Tokenized Stock) MSFTON	$494.74	0.5%	1.7%	1.6%	27.1%	$1,631,740	$8,998,086	$8,997,568	1.0000576216181196
1168	Coinbase xStock COINX	$149.53	0.1%	0.3%	0.5%	5.1%	$4,242,176	$8,903,853	$117,000,447	0.07610101736460458
1181	AMD (Ondo Tokenized Stock) AMDON	$481.65	0.4%	0.9%	1.2%	11.4%	$1,750,082	$8,715,122	$8,715,122	1.0
1215	Apple (Ondo Tokenized Stock) AAPLON	$304.33	0.2%	0.7%	3.0%	3.5%	$1,243,549	$8,246,520	$8,247,057	0.9999348227592172
1239	Coinbase (Ondo Tokenized Stock) COINON	$149.49	0.1%	0.2%	0.8%	4.9%	$1,373,916	$7,940,653	$7,940,809	0.9999802687037245
1279	Robinhood xStock HOODX	$95.26	0.0%	0.6%	2.9%	13.8%	$5,028,042	$7,400,214	$182,514,547	0.04054588752606278
1288	Amazon xStock AMZNX	$268.35	0.1%	1.6%	1.9%	8.8%	$3,290,222	$7,277,732	$134,310,839	0.054185741705713115
1292	Microsoft xStock MSFTX	$491.39	0.2%	2.0%	1.2%	26.2%	$66,906.99	$7,230,907	$143,316,383	0.05045415334944361
1297	Oracle (Ondo Tokenized Stock) ORCLON	$153.99	0.1%	4.9%	10.1%	14.9%	$1,970,990	$7,179,958	$7,180,459	0.9999302751465577
1299	Marvell Technology (bStocks Tokenized Stock) MRVLB	$217.57	0.6%	0.3%	3.9%	0.0%	$1,159,625	$7,151,343	$7,155,383	0.9994354111733241
1302	SpaceX (Backpack Securities) SPCX	$147.37	0.9%	10.4%	35.2%	7.0%	$7,337,589	$7,112,204	$7,088,624	1.0033263904622625
1310	Coinbase (bStocks Tokenized Stock) COINB	$149.65	0.1%	0.3%	0.7%	5.0%	$1,585,304	$7,029,993	$7,031,939	0.9997233456191386
1320	Backed Coinbase Global BCOIN	$149.42	0.0%	0.9%	0.2%	7.4%	-	$6,927,506	$6,927,506	0.9999999999999999
1325	Intel xStock INTCX	$100.63	0.5%	1.4%	1.4%	4.0%	$73,774.96	$6,846,906	$185,225,635	0.03696521635569649
1327	Meta xStock METAX	$582.79	0.3%	3.0%	1.2%	11.0%	$1,835,824	$6,817,997	$125,866,083	0.05416865932272297
1329	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$432.29	0.1%	1.8%	3.9%	0.5%	$1,230,848	$6,805,824	$6,806,258	0.9999362660945654
1339	SpaceX (Reality Protocol) RSPCX	$147.36	1.0%	10.4%	35.9%	8.2%	$6,449,749	$6,677,539	$6,677,539	1.0
1361	Nebius Group (Ondo Tokenized) NBISON	$248.25	0.6%	20.8%	16.3%	16.5%	$5,528,553	$6,477,188	$6,475,937	1.0001932081102587
1378	SanDisk (Ondo Tokenized) SNDKON	$1,341.61	0.5%	3.1%	8.9%	22.8%	$3,994,830	$6,284,386	$6,286,483	0.9996664248557305
1440	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB	$135.02	0.2%	1.6%	7.0%	0.0%	$2,036,636	$5,705,243	$5,707,642	0.9995796572887322
1452	Broadcom (Ondo Tokenized Stock) AVGOON	$418.86	0.0%	0.3%	0.1%	7.3%	$1,797,288	$5,602,736	$5,602,741	0.9999991460640308
1474	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,229.51	0.0%	0.7%	3.8%	3.4%	$1,134,942	$5,357,010	$5,357,009	1.0000001086522183
1498	Apple (bStocks Tokenized Stock) AAPLB	$303.84	0.0%	0.5%	3.0%	0.0%	$2,217,438	$5,135,906	$5,141,992	0.9988164198004754
1510	Robinhood Markets (Ondo Tokenized Stock) HOODON	$95.06	0.0%	0.7%	2.9%	14.0%	$1,205,556	$5,045,255	$5,045,255	1.0
1514	Marvell xStock MRVLX	$217.66	1.0%	0.4%	3.8%	1.8%	$12,588.00	$5,020,640	$214,743,140	0.023379744741931722
1520	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$17.99	0.0%	0.2%	1.9%	22.7%	$995,415	$4,990,584	$4,990,584	1.0
1566	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$270.67	0.5%	0.0%	0.2%	11.7%	$1,435,855	$4,643,958	$4,665,749	0.9953297483386184
1578	TSMC (bStocks Tokenized Stock) TSMB	$428.22	0.4%	0.8%	3.8%	0.0%	$865,142	$4,563,501	$4,563,599	0.9999785190721754
1587	Lockheed (Ondo Tokenized Stock) LMTON	$615.98	0.0%	2.0%	4.3%	16.1%	$819,308	$4,527,697	$4,527,697	0.9999999999999998
1610	AST SpaceMobile (Ondo Tokenized) ASTSON	$74.05	0.1%	2.5%	8.9%	7.7%	$1,136,736	$4,296,578	$4,296,578	1.0
1635	AXT (bStocks Tokenized Stock) AXTIB	$75.67	2.5%	2.5%	10.8%	0.0%	$4,231,178	$4,172,649	$4,228,449	0.9868038018700647
1664	Coca-Cola (Ondo Tokenized Stock) KOON	$88.64	0.0%	0.4%	0.2%	3.5%	$751,507	$3,998,988	$3,998,988	0.9999999999999998
1668	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,825.03	0.1%	0.3%	8.6%	4.0%	$1,381,032	$3,986,935	$3,986,921	1.0000034357332703
1669	NVIDIA • Robinhood Token NVDA	$223.94	0.1%	2.5%	2.1%	9.4%	$6,703,883	$3,981,487	$3,981,487	1.0
1693	AMD xStock AMDX	$482.18	0.2%	1.2%	1.2%	11.3%	$91,456.73	$3,847,169	$168,211,400	0.02287103898508973
1713	Oracle (bStocks Tokenized Stock) ORCLB	$152.26	0.3%	3.3%	9.5%	0.0%	$1,673,486	$3,654,498	$3,654,498	1.0
1745	Oracle xStock ORCLX	$153.74	0.0%	6.6%	7.8%	14.9%	$8,554.07	$3,513,464	$75,041,902	0.04682002733907991
1750	SK Hynix (Backpack Securities) SKHY	$151.69	0.7%	4.8%	7.1%	6.2%	$5,167,282	$3,459,166	$3,459,166	1.0000000721786446
1764	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$171.24	0.6%	0.8%	9.4%	33.6%	$1,487,545	$3,374,437	$3,370,628	1.0011302468069947
1771	Pfizer (Ondo Tokenized Stock) PFEON	$27.88	0.2%	1.4%	1.3%	9.7%	$713,744	$3,327,544	$3,327,544	0.9999999999999999
1778	Wolfspeed (Ondo Tokenized) WOLFON	$31.57	0.3%	3.4%	24.9%	7.6%	$332,806	$3,301,176	$3,320,970	0.9940395163844431
1793	Alibaba (Ondo Tokenized Stock) BABAON	$125.52	0.3%	0.1%	1.6%	10.7%	$1,182,879	$3,203,544	$3,203,544	0.9999999999999999
1803	Qualcomm (Ondo Tokenized Stock) QCOMON	$165.76	0.0%	0.2%	4.6%	12.0%	$722,584	$3,162,674	$3,163,137	0.999853829220472
1827	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$370.54	0.2%	1.1%	1.5%	9.6%	$555,992	$3,004,541	$3,004,541	1.0000000178434807
1830	Cisco Systems (Ondo Tokenized Stock) CSCOON	$118.69	1.5%	3.8%	4.9%	2.1%	$617,961	$2,975,593	$2,977,154	0.9994755690990256
1832	Space Exploration Technologies (Dinari Tokenized Stock) SPCX	$147.17	0.9%	10.9%	34.2%	0.0%	$566,930	$2,968,688	$27,148,664,805,640	1.0934932635137706e-07
1847	IBM (Ondo Tokenized Stock) IBMON	$241.36	0.1%	0.9%	0.6%	18.6%	$1,418,260	$2,923,593	$2,923,593	0.9999999999999997
1862	TSMC xStock TSMX	$430.36	0.7%	0.9%	3.8%	1.7%	$10,718.72	$2,868,099	$100,473,313	0.028545875576755596
1877	SK Hynix (Ondo Tokenized) SKHYON	$151.94	0.6%	5.0%	7.4%	6.2%	$1,168,648	$2,799,903	$2,795,756	1.0014832003228102
1899	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$387.34	0.0%	1.1%	5.3%	18.0%	$80,453.31	$2,725,781	$2,725,781	1.0
1917	Chevron (Ondo Tokenized Stock) CVXON	$200.19	0.2%	0.1%	4.7%	7.2%	$1,354,617	$2,672,282	$2,672,282	0.9999999999999998
1920	Procter & Gamble (Ondo Tokenized Stock) PGON	$148.07	0.0%	0.6%	1.6%	1.7%	$189,215	$2,668,265	$2,668,265	0.9999999999999997
1944	McDonald's (Ondo Tokenized Stock) MCDON	$280.54	0.1%	0.6%	1.0%	0.9%	$303,896	$2,587,115	$2,587,115	1.0
1982	Coherent (bStocks Tokenized Stock) COHRB	$341.72	0.7%	1.1%	0.0%	0.0%	$1,590,862	$2,423,865	$2,433,251	0.9961429511409163
1990	Broadcom xStock AVGOX	$417.07	0.1%	0.5%	0.7%	6.8%	$135,301	$2,387,156	$104,117,242	0.022927574887930235
1997	Walmart (Ondo Tokenized Stock) WMTON	$117.14	0.2%	2.7%	3.1%	1.7%	$478,840	$2,366,094	$2,366,094	0.9999999999999996
2001	Novo Nordisk (Ondo Tokenized Stock) NVOON	$46.59	0.7%	1.9%	0.9%	7.1%	$459,798	$2,356,876	$2,356,876	1.0
2022	Qualcomm (bStocks Tokenized Stock) QCOMB	$163.33	0.1%	0.7%	3.8%	12.2%	$954,678	$2,274,518	$2,275,345	0.9996366391224216
2036	SpaceX • Robinhood Token SPCX	$147.31	1.1%	10.4%	35.3%	7.9%	$5,068,441	$2,248,532	$2,248,532	1.0
2050	Aktionariat Switzerlend AG Shares LENDS	$81.93	0.0%	2.3%	2.7%	5.4%	$81.93	$2,234,874	$2,234,874	1.0
2040	Palantir xStock PLTRX	$171.09	0.4%	2.2%	7.9%	32.3%	$31,253.65	$2,232,064	$163,510,115	0.01365092306191855
2041	PepsiCo (Ondo Tokenized Stock) PEPON	$142.59	0.1%	0.6%	0.7%	0.4%	$179,089	$2,225,866	$2,225,866	1.0
2052	Starbucks (Ondo Tokenized Stock) SBUXON	$110.32	0.1%	2.0%	3.0%	1.1%	$162,417	$2,179,940	$2,179,935	1.0000022959195685
2071	Petrobras (Ondo Tokenized Stock) PBRON	$18.35	0.1%	1.8%	3.3%	0.4%	$414,032	$2,131,819	$2,131,819	0.9999999999999993