$1,126,525,714
总市值
2.2%
$50,137,769,788
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5037 |
MARA xStock
MARAX
|
$13.35 | - | - | - | - | $2,009.93 | $147,999 | $117,165,739 | 0.0 |
|
||
| 5042 |
Terawulf (Ondo Tokenized)
WULFON
|
$26.05 | 0.0% | 2.9% | 8.6% | 12.8% | $1,361.72 | $147,703 | $147,703 | 1.0 |
|
||
| 5069 |
Vistra (Ondo Tokenized)
VSTON
|
$147.97 | 0.0% | 0.8% | 0.3% | 3.8% | $120,148 | $144,672 | $144,672 | 1.0 |
|
||
| 5116 |
KLA (Ondo Tokenized)
KLACON
|
$2,555.92 | 0.0% | 5.9% | 32.8% | 37.4% | $80,704.81 | $140,504 | $140,504 | 1.0 |
|
||
| 5122 |
Core Scientific xStock
CORZX
|
$28.24 | - | - | - | - | $24.75 | $139,723 | $138,766,629 | 0.0 |
|
||
| 5149 |
Russell 2000 xStock
IWMX
|
$292.17 | - | - | - | - | $302.61 | $137,397 | $95,630,641 | 0.0 |
|
||
| 5153 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137.59 | - | - | - | - | $500.00 | $137,308 | $45,538,666 | 0.0 |
|
||
| 5252 |
OPEN xStock
OPENX
|
$4.33 | - | 1.6% | 9.6% | 5.2% | $58.60 | $127,073 | $81,557,422 | 0.0 |
|
||
| 5270 |
Kanzhun (Ondo Tokenized Stock)
BZON
|
$13.93 | - | 1.6% | 0.8% | 5.5% | $20.81 | $125,810 | $125,810 | 1.0 |
|
||
| 5278 |
Constellation Energy Corporation xStock
CEGX
|
$250.75 | - | 0.0% | 8.3% | 10.4% | $22.96 | $125,550 | $54,955,257 | 0.0 |
|
||
| 5297 |
Bitgo xStock
BTGOX
|
$4.94 | 0.0% | 11.8% | 3.6% | 60.0% | $85.24 | $124,268 | $19,250,992 | 0.01 |
|
||
| 5307 |
Roblox xStock
RBLXX
|
$42.50 | - | - | - | - | $3,533.93 | $123,655 | $51,509,656 | 0.0 |
|
||
| 5326 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.04 | - | - | - | - | $60.00 | $122,316 | - |
|
|||
| 5330 |
CleanSpark xStock
CLSKX
|
$15.13 | - | - | - | - | $20.00 | $122,086 | $114,328,259 | 0.0 |
|
||
| 5373 |
Eaton Corporation plc xStock
ETNX
|
$382.50 | - | - | - | - | $20.00 | $119,364 | $51,242,451 | 0.0 |
|
||
| 5583 |
Riot Platforms xStock
RIOTX
|
$24.25 | - | - | - | - | $29.00 | $105,225 | $135,779,924 | 0.0 |
|
||
| 5719 |
Lam Research (Ondo Tokenized)
LRCXON
|
$369.90 | 0.2% | 1.7% | 22.2% | 24.3% | $410,635 | $95,704.55 | $95,704.55 | 1.0 |
|
||
| 5759 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $87,037,541 | 0.0 |
|
||
| 5821 |
Applied Digital (Ondo Tokenized)
APLDON
|
$42.89 | 0.0% | 1.8% | 10.7% | 6.1% | $772.07 | $89,350.70 | $89,350.70 | 1.0 |
|
||
| 5908 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$915.59 | 0.0% | 2.0% | 0.5% | 0.7% | $113,048 | $85,606.29 | $85,606.29 | 1.0 |
|
||
| 5980 |
Quantum Computing (Ondo Tokenized)
QUBTON
|
$9.92 | 0.0% | 0.6% | 0.3% | 10.1% | $1,349.54 | $81,292.51 | $81,292.51 | 1.0 |
|
||
| 6057 |
Freeport-McMoRan (Ondo Tokenized)
FCXON
|
$68.42 | 0.4% | 2.7% | 8.4% | 1.4% | $62,215.57 | $76,538.68 | $76,538.68 | 1.0 |
|
||
| 6077 |
Rivian Automotive (Ondo Tokenized)
RIVNON
|
$16.75 | 0.0% | 7.8% | 2.4% | 16.8% | $437,439 | $75,719.73 | $75,719.73 | 1.0 |
|
||
| 6160 |
NextEra Energy (Ondo Tokenized)
NEEON
|
$86.53 | 0.0% | 1.2% | 0.2% | 9.2% | $484.47 | $71,661.66 | $71,661.66 | 1.0 |
|
||
| 6175 |
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
|
$27.91 | 0.0% | 0.7% | 2.0% | 31.1% | $197.72 | $70,859.10 | $70,859.10 | 1.0 |
|
||
| 6241 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$411.10 | 0.1% | 0.7% | 2.6% | 5.3% | $65,542.48 | $68,433.72 | $68,433.72 | 1.0 |
|
||
| 6316 |
Verizon (Ondo Tokenized)
VZON
|
$48.80 | 0.3% | 2.7% | 4.9% | 0.4% | $59,096.32 | $65,663.87 | $65,663.87 | 1.0 |
|
||
| 6435 |
Moderna (Ondo Tokenized)
MRNAON
|
$49.89 | 0.0% | 1.5% | 6.1% | 0.7% | $674,365 | $62,422.26 | $62,422.26 | 1.0 |
|
||
| 6485 |
Home Depot xStock
HDX
|
$332.20 | 0.0% | 0.7% | 6.4% | 7.8% | $105.61 | $60,597.40 | $91,183,206 | 0.0 |
|
||
| 6536 |
RTX (Ondo Tokenized)
RTXON
|
$184.42 | 0.0% | 0.8% | 2.2% | 3.5% | $60,921.69 | $58,767.58 | $58,767.58 | 1.0 |
|
||
Wrapped Backed Coinbase Global
WBCOIN
|
$127.45 | 0.0% | 0.8% | 11.8% | 10.3% | $32.47 | $56,767.21 | $56,767.21 | 1.0 |
|
|||
| 6619 |
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
|
$4.03 | 0.0% | 2.7% | 3.9% | 4.6% | $71,420.01 | $55,516.89 | $55,516.89 | 1.0 |
|
||
| 6749 |
Uranium Energy (Ondo Tokenized)
UECON
|
$11.02 | 0.0% | 3.8% | 12.8% | 28.3% | $1,590.58 | $51,953.99 | $51,953.99 | 1.0 |
|
||
| 6835 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$685.49 | 0.4% | 1.1% | 1.0% | 22.3% | $642,678 | $49,293.35 | $49,293.35 | 1.0 |
|
||
| 6976 |
Plug Power (Ondo Tokenized)
PLUGON
|
$2.76 | 0.0% | 3.3% | 13.9% | 30.3% | $93,318.73 | $45,264.05 | $45,264.05 | 1.0 |
|
||
| 7030 |
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
|
$50.75 | 0.2% | 0.7% | 0.2% | 0.1% | $57,180.01 | $44,183.66 | $44,183.66 | 1.0 |
|
||
| 7226 |
Southern Copper (Ondo Tokenized)
SCCOON
|
$190.87 | 0.2% | 4.1% | 8.2% | 1.0% | $67,828.98 | $38,929.51 | $38,929.51 | 1.0 |
|
||
| 7342 |
Grab Holdings (Ondo Tokenized Stock)
GRABON
|
$3.30 | 0.0% | 1.4% | 0.7% | 9.1% | $124.34 | $36,410.31 | $36,410.31 | 1.0 |
|
||
| 7369 |
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$5.10 | 0.1% | 5.2% | 8.0% | 22.7% | $80,876.68 | $36,217.76 | $36,217.76 | 1.0 |
|
||
| 7384 |
Amgen (Ondo Tokenized Stock)
AMGNON
|
$359.88 | 0.2% | 0.2% | 2.1% | 8.0% | $57,806.51 | $35,697.92 | $35,697.92 | 1.0 |
|
||
| 7589 |
Merck (Ondo Tokenized)
MRKON
|
$120.05 | 0.2% | 1.2% | 1.0% | 5.7% | $62,558.10 | $31,618.65 | $31,618.65 | 1.0 |
|
||
| 7702 |
Coinbase Global Inc ST0x
WTCOIN
|
$163.04 | 0.1% | 0.7% | 6.3% | 19.7% | $10,161.78 | $29,912.75 | $29,912.75 | 1.0 |
|
||
| 7708 |
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$189.50 | 0.1% | 1.5% | 5.5% | 1.3% | $56,659.12 | $29,852.27 | $29,852.27 | 1.0 |
|
||
| 7775 |
Home Depot (Ondo Tokenized Stock)
HDON
|
$323.91 | - | - | - | - | $213.33 | $28,779.01 | $28,779.01 | 1.0 |
|
||
| 7905 |
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
|
$28.56 | - | - | - | - | $901.96 | $26,616.21 | $26,616.21 | 1.0 |
|
||
| 7928 |
AbbVie (Ondo Tokenized Stock)
ABBVON
|
$230.45 | 0.3% | 0.9% | 0.4% | 10.5% | $60,390.92 | $26,243.85 | $26,243.85 | 1.0 |
|
||
| 8146 |
US Brent Oil Fund (Ondo Tokenized)
BNOON
|
$48.19 | 0.0% | 2.0% | 5.8% | 13.3% | $1,454.36 | $23,099.03 | $23,099.03 | 1.0 |
|
||
| 8160 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$118.38 | 0.1% | 0.8% | 0.0% | 0.0% | $413,135 | $23,049.97 | $23,049.97 | 1.0 |
|
||
| 8240 |
Denison Mines (Ondo Tokenized Stock)
DNNON
|
$3.06 | 0.0% | 2.2% | 1.7% | 14.7% | $4.58 | $22,072.96 | $22,072.96 | 1.0 |
|
||
| 8302 |
SoundHound AI (Ondo Tokenized)
SOUNON
|
$6.98 | 0.1% | 1.2% | 5.8% | 17.3% | $62,654.83 | $21,254.63 | $21,254.63 | 1.0 |
|
||
| 8342 |
Waste Management (Ondo Tokenized)
WMON
|
$220.98 | 0.3% | 0.8% | 0.3% | 1.9% | $55,988.70 | $20,849.84 | $20,849.84 | 1.0 |
|
||
| 8354 |
SolarEdge Technologies (Ondo Tokenized)
SEDGON
|
$60.74 | 0.0% | 4.2% | 3.8% | 42.0% | $19.98 | $20,703.72 | $20,703.72 | 1.0 |
|
||
| 8392 |
Gemini Space Station (Ondo Tokenized Stock)
GEMION
|
$4.70 | 0.0% | 0.2% | 12.5% | 4.4% | $56.74 | $20,351.03 | $20,351.03 | 1.0 |
|
||
| 8529 |
MicroStrategy Incorporated ST0x
WTMSTR
|
$125.02 | 0.0% | 5.0% | 5.6% | 29.7% | $16,484.47 | $18,954.22 | $18,954.22 | 1.0 |
|
||
| 8639 |
ON Semiconductor (Ondo Tokenized)
ONON
|
$116.92 | 0.0% | 0.9% | 0.3% | 1.1% | $306.63 | $17,823.25 | $17,823.25 | 1.0 |
|
||
| 8673 |
Pinterest (Ondo Tokenized)
PINSON
|
$21.20 | - | - | - | - | $42.75 | $17,456.81 | $17,456.81 | 1.0 |
|
||
| 8737 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$15.06 | 0.0% | 0.9% | 0.2% | 8.5% | $66.72 | $16,749.16 | $16,749.16 | 1.0 |
|
||
| 8787 |
Snap (Ondo Tokenized)
SNAPON
|
$5.26 | 0.0% | 0.7% | 8.5% | 5.9% | $101.33 | $16,296.60 | $16,296.60 | 1.0 |
|
||
| 8850 |
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$4.42 | 0.0% | 1.0% | 10.9% | 3.4% | $5.31 | $15,757.72 | $15,757.72 | 1.0 |
|
||
| 8938 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$56.41 | 0.3% | 1.9% | 4.3% | 11.5% | $56,914.83 | $14,938.07 | $14,938.07 | 1.0 |
|
||
| 8977 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$417.40 | 0.5% | 1.1% | 3.6% | 4.1% | $58,090.16 | $14,585.15 | $14,585.15 | 1.0 |
|
||
| 9163 |
Bullish (Ondo Tokenized Stock)
BLSHON
|
$27.18 | 0.0% | 1.3% | 0.8% | 34.9% | $442.85 | $13,357.83 | $13,357.83 | 1.0 |
|
||
| 9180 |
Deere (Ondo Tokenized Stock)
DEON
|
$580.44 | 0.0% | 1.7% | 2.2% | 1.7% | $593.62 | $13,255.17 | $13,255.17 | 1.0 |
|
||
| 9279 |
Union Pacific Corporation (Ondo Tokenized)
UNPON
|
$272.94 | 0.0% | 1.8% | 0.5% | 2.7% | $61,103.19 | $12,540.00 | $12,540.00 | 1.0 |
|
||
| 9396 |
Southern (Ondo Tokenized Stock)
SOON
|
$94.53 | 0.0% | 0.4% | 1.6% | 1.0% | $2.48 | $11,712.35 | $11,712.35 | 1.0 |
|
||
| 9511 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$469.40 | 0.1% | 0.6% | 1.0% | 5.0% | $57,864.70 | $10,928.17 | $10,928.17 | 1.0 |
|
||
| 9731 |
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
|
$94.97 | - | - | - | - | $4.92 | $9,701.84 | $9,701.84 | 1.0 |
|
||
| 9757 |
Northrop Grumman (Ondo Tokenized)
NOCON
|
$549.88 | 0.2% | 1.1% | 1.1% | 0.7% | $55,240.39 | $9,576.19 | $9,576.19 | 1.0 |
|
||
| 9760 |
VinFast Auto (Ondo Tokenized)
VFSON
|
$3.15 | 0.0% | 2.0% | 1.7% | 21.0% | $1,463.09 | $9,567.96 | $9,567.96 | 1.0 |
|
||
| 9998 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$14.92 | 0.2% | 1.4% | 10.9% | 17.2% | $67,001.89 | $8,264.20 | $8,264.20 | 1.0 |
|
||
| 10052 |
NetEase (Ondo Tokenized)
NTESON
|
$126.57 | 0.0% | 0.2% | 5.2% | 4.9% | $12.66 | $8,058.98 | $8,058.98 | 1.0 |
|
||
| 10062 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$4.24 | 0.0% | 3.0% | 1.3% | 21.3% | $824.49 | $8,015.45 | $8,015.45 | 1.0 |
|
||
| 10355 |
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
|
$445.42 | 0.5% | 2.1% | 0.0% | 1.9% | $57,593.91 | $6,818.21 | $6,818.21 | 1.0 |
|
||
| 10439 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$24.50 | 0.0% | 8.3% | 9.2% | 15.4% | $493.48 | $6,470.08 | $6,470.08 | 1.0 |
|
||
| 10523 |
Lowe's (Ondo Tokenized)
LOWON
|
$217.33 | - | - | - | - | $5.10 | $6,187.32 | $6,187.32 | 1.0 |
|
||
| 10615 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$341.80 | - | - | - | - | $20.46 | $5,887.18 | $5,887.18 | 1.0 |
|
||
| 10617 |
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0.6765 | 0.0% | 4.8% | 5.3% | 7.7% | $107.19 | $5,883.18 | $5,883.18 | 1.0 |
|
||
| 10702 |
AT&T (Ondo Tokenized Stock)
TON
|
买
|
$23.83 | 0.2% | 1.8% | 2.5% | 5.8% | $55,808.00 | $5,594.66 | $5,594.66 | 1.0 |
|
|
| 10758 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$240.85 | 0.1% | 1.5% | 3.0% | 4.7% | $56,290.37 | $5,434.62 | $5,434.62 | 1.0 |
|
||
| 11167 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$322.61 | 0.1% | 4.6% | 2.0% | 8.1% | $147,409 | $4,326.80 | $4,326.80 | 1.0 |
|
||
| 11211 |
Block (Ondo Tokenized Stock)
XYZON
|
$69.22 | 0.0% | 0.9% | 1.3% | 1.5% | $5.12 | $4,213.18 | $4,213.18 | 1.0 |
|
||
| 11303 |
Capital One (Ondo Tokenized Stock)
COFON
|
$184.97 | 0.1% | 0.5% | 1.4% | 1.0% | $61,634.59 | $3,990.84 | $3,990.84 | 1.0 |
|
||
| 12053 |
Exodus Movement (Ondo Tokenized)
EXODON
|
$6.06 | 0.0% | 1.3% | 1.5% | 15.7% | $263.90 | $2,316.42 | $2,316.42 | 1.0 |
|
||
| 12067 |
Albemarle (Ondo Tokenized)
ALBON
|
$171.80 | 0.3% | 9.2% | 10.6% | 15.3% | $63,900.12 | $2,281.40 | $2,281.40 | 1.0 |
|
||
| 12202 |
PG&E (Ondo Tokenized)
PCGON
|
$17.17 | - | - | - | - | $110.11 | $1,971.10 | $1,971.10 | 1.0 |
|
||
| 12248 |
Citigroup (Ondo Tokenized Stock)
CON
|
$141.10 | 0.0% | 1.9% | 6.1% | 12.5% | $3,612.38 | $1,869.04 | $1,869.04 | 1.0 |
|
||
| 12266 |
Newmont (Ondo Tokenized)
NEMON
|
$100.09 | 0.1% | 1.7% | 0.3% | 16.0% | $60,719.81 | $1,824.79 | $1,824.79 | 1.0 |
|
||
| 12346 |
MasTec (Ondo Tokenized)
MTZON
|
$363.20 | - | 1.4% | 0.2% | 14.2% | $34.96 | $1,521.62 | $1,521.62 | 1.0 |
|
||
| 12353 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$91.49 | 0.0% | 1.3% | 3.7% | 0.1% | $40.05 | $1,490.64 | $1,490.64 | 1.0 |
|
||
| 12382 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$16.86 | 0.2% | 2.3% | 10.2% | 5.2% | $62,672.06 | $1,329.54 | $1,329.54 | 1.0 |
|
||
| 12425 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$614.29 | 0.2% | 0.4% | 3.2% | 13.9% | $57,835.98 | $775.83 | $775.83 | 1.0 |
|
||
| 12435 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$10.92 | - | - | - | - | $49.50 | $624.03 | $624.03 | 1.0 |
|
||
| 12439 |
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$25.81 | - | - | - | - | $99.01 | $453.35 | $453.35 | 1.0 |
|
||
| 12444 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$7.69 | - | - | - | - | $48.59 | $390.50 | $390.50 | 1.0 |
|
||
| 12445 |
Opera (Ondo Tokenized)
OPRAON
|
$17.52 | - | - | - | - | $7.09 | $369.76 | $369.76 | 1.0 |
|
||
Backed MicroStrategy
BMSTR
|
$121.59 | 0.0% | 2.3% | 5.1% | 35.1% | $0.00 | - | - |
|
||||
Dinari AAPL
AAPL.D
|
$0.092806 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari META
META.D
|
$0.096000 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari NVDA
NVDA.D
|
$0.091922 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari SPY
SPY.D
|
$0.096788 | - | - | - | - | $0.00 | - | - |
|
||||
显示476中第201到300个结果
行
热门 代币化股票 代币市值图表
下图显示了 Strategy PP Variable xStock、 Circle Internet Group (Ondo Tokenized Stock)、 Micron Technology (Ondo Tokenized Stock) 等热门 代币化股票 在一段时间内的市值和支配地位。
热门 代币化股票 代币表现图表
下图显示了热门 代币化股票 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
