$1,138,298,799
总市值
3.2%
$50,134,310,063
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2768 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$16.16 | 0.1% | 1.5% | 1.1% | 24.6% | $674,878 | $1,092,179 | $1,092,179 | 1.0 |
|
||
| 2772 |
Vertiv (Ondo Tokenized)
VRTON
|
$301.53 | 0.0% | 0.2% | 1.5% | 18.6% | $1,086,870 | $1,077,717 | $1,077,717 | 1.0 |
|
||
| 2819 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$204.46 | 0.1% | 1.3% | 18.2% | 13.8% | $927,869 | $1,032,172 | $1,032,172 | 1.0 |
|
||
| 2825 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$23.39 | 0.2% | 2.4% | 0.2% | 9.1% | $793,855 | $1,025,918 | $1,025,918 | 1.0 |
|
||
| 2832 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$84.20 | 0.0% | 17.8% | 7.8% | 12.2% | $337,092 | $1,019,375 | $1,019,375 | 1.0 |
|
||
| 2833 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$165.93 | 0.2% | 1.2% | 10.3% | 1.4% | $445,200 | $1,019,334 | $1,019,334 | 1.0 |
|
||
| 2844 |
Netflix xStock
NFLXX
|
$78.76 | 0.0% | 3.2% | 3.5% | 10.8% | $390.27 | $1,011,939 | $269,112,911 | 0.0 |
|
||
| 2856 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$803.02 | 0.1% | 1.3% | 1.6% | 8.4% | $1,254,457 | $1,000,633 | $1,000,633 | 1.0 |
|
||
| 2858 |
Exxon Mobil xStock
XOMX
|
$147.87 | 0.0% | 0.3% | 1.9% | 1.6% | $1,025.03 | $996,827 | $100,551,192 | 0.01 |
|
||
| 2860 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$104.44 | 0.2% | 14.7% | 2.7% | 16.0% | $416,445 | $994,976 | $994,976 | 1.0 |
|
||
| 2864 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$172.87 | 0.2% | 0.8% | 4.2% | 6.3% | $680,553 | $988,469 | $988,469 | 1.0 |
|
||
| 2873 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$32.14 | 0.0% | 3.1% | 9.1% | 0.3% | $61,207.07 | $982,308 | $982,308 | 1.0 |
|
||
| 2875 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$41.69 | 0.1% | 0.9% | 0.2% | 8.1% | $134,525 | $980,320 | $980,320 | 1.0 |
|
||
| 2886 |
Sandisk Corporation xStock
SNDKX
|
$1,941.44 | 0.0% | 0.5% | 25.3% | 33.8% | $144,974 | $968,744 | - |
|
|||
| 2901 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$99.05 | 0.2% | 1.2% | 7.1% | 31.7% | $61,303.87 | $960,007 | $960,007 | 1.0 |
|
||
| 2958 |
IonQ (Ondo Tokenized)
IONQON
|
$58.11 | 0.1% | 1.1% | 5.4% | 4.9% | $193,358 | $911,235 | $911,235 | 1.0 |
|
||
| 2966 |
American Express (Ondo Tokenized Stock)
AXPON
|
$323.82 | 0.0% | 0.8% | 3.7% | 4.2% | $57,248.34 | $898,424 | $898,424 | 1.0 |
|
||
| 2975 |
Disney (Ondo Tokenized Stock)
DISON
|
$100.83 | 0.1% | 0.3% | 0.7% | 4.7% | $57,034.76 | $881,731 | $881,731 | 1.0 |
|
||
| 2985 |
Tesla Tokenized Stock Defichain
DTSLA
|
$21.43 | - | - | - | - | $177.88 | $873,508 | $873,508 | 1.0 |
|
||
| 2990 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$419.12 | 0.2% | 0.0% | 1.3% | 3.0% | $54,846.55 | $871,784 | $871,784 | 1.0 |
|
||
| 3055 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$133.63 | 0.0% | 0.0% | 6.9% | 0.8% | $4.85 | $820,201 | $820,201 | 1.0 |
|
||
| 3092 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$301.24 | 0.3% | 0.7% | 5.5% | 2.8% | $59,992.70 | $793,098 | $793,098 | 1.0 |
|
||
| 3101 |
Uber (Ondo Tokenized Stock)
UBERON
|
$68.36 | 0.4% | 1.5% | 3.2% | 9.0% | $756,917 | $787,302 | $787,302 | 1.0 |
|
||
| 3183 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$152.32 | - | - | - | - | $9.92 | $721,495 | $721,495 | 1.0 |
|
||
| 3257 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$277.52 | 0.0% | 0.4% | 6.9% | 25.9% | $72,109.45 | $664,755 | $664,755 | 1.0 |
|
||
| 3260 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$108.45 | 0.4% | 1.3% | 0.0% | 13.4% | $1,703,355 | $663,278 | $663,278 | 1.0 |
|
||
| 3269 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1,575.98 | 0.8% | 1.5% | 2.2% | 0.7% | $61,086.11 | $658,643 | $658,643 | 1.0 |
|
||
| 3286 |
KRAQ xStock
KRAQX
|
$9.91 | - | - | - | - | $399.25 | $645,749 | $50,179,609 | 0.01 |
|
||
| 3312 |
TSMC xStock
TSMX
|
$422.08 | 0.0% | 0.3% | 4.6% | 7.0% | $5,225.29 | $625,452 | $98,540,157 | 0.01 |
|
||
| 3319 |
Gamestop xStock
GMEX
|
$21.15 | 0.0% | 3.5% | 3.8% | 3.9% | $1,257.34 | $617,417 | $100,027,160 | 0.01 |
|
||
| 3340 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$54.75 | 0.4% | 1.9% | 1.8% | 28.9% | $74,135.42 | $601,521 | $601,521 | 1.0 |
|
||
| 3353 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$26.60 | 0.2% | 1.8% | 8.9% | 6.9% | $77,233.01 | $592,436 | $592,436 | 1.0 |
|
||
| 3356 |
Eaton (Ondo Tokenized)
ETNON
|
$391.86 | 0.2% | 0.4% | 1.2% | 4.0% | $61,026.44 | $590,614 | $590,614 | 1.0 |
|
||
| 3392 |
Novo Nordisk xStock
NVOX
|
$44.68 | 0.0% | 3.6% | 3.3% | 5.2% | $358.99 | $570,843 | $89,497,990 | 0.01 |
|
||
| 3435 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$108.98 | - | 89.7% | 86.0% | 85.7% | $29.58 | $550,793 | $124,378,166 | 0.0 |
|
||
| 3450 |
Netflix Tokenized Stock Defichain
DNFLX
|
$86.06 | - | - | - | - | $5.08 | $544,927 | $544,927 | 1.0 |
|
||
| 3451 |
Eli Lilly xStock
LLYX
|
$1,154.96 | 0.0% | 1.1% | 0.6% | 14.7% | $1,179.79 | $544,186 | $128,053,820 | 0.0 |
|
||
| 3459 |
GE Vernova (Ondo Tokenized)
GEVON
|
$936.27 | 0.0% | 3.2% | 0.4% | 11.9% | $59,897.08 | $539,868 | $539,868 | 1.0 |
|
||
| 3475 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$480.87 | 0.0% | 1.6% | 2.4% | 11.9% | $649,582 | $534,713 | $534,713 | 1.0 |
|
||
| 3493 |
Redwire (Ondo Tokenized)
RDWON
|
$15.31 | 0.3% | 16.1% | 16.0% | 32.3% | $280,318 | $528,341 | $528,341 | 1.0 |
|
||
| 3501 |
DFDV xStock
DFDVX
|
$3.12 | 0.5% | 6.3% | 11.0% | 32.9% | $13,706.09 | $522,132 | $522,132 | 1.0 |
|
||
| 3511 |
Bitmine xStock
BMNRX
|
$16.23 | 0.0% | 2.3% | 2.7% | 22.9% | $21,977.76 | $520,007 | $62,697,725 | 0.01 |
|
||
| 3514 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$11.28 | 0.0% | 0.9% | 3.4% | 2.6% | $56,951.23 | $517,474 | $517,474 | 1.0 |
|
||
| 3539 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$14.04 | 0.2% | 3.6% | 15.3% | 10.5% | $1,164,099 | $508,319 | $508,319 | 1.0 |
|
||
| 3543 |
Backed NIU Technologies
BNIU
|
$3.17 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $507,504 | $507,504 | 1.0 |
|
||
| 3562 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$253.01 | 0.3% | 1.2% | 0.4% | 8.4% | $688,150 | $500,350 | $500,350 | 1.0 |
|
||
| 3569 |
TON xStock
TONXX
|
$3.20 | 0.0% | 3.6% | 2.2% | 13.0% | $6,307.14 | $497,251 | $107,447,595 | 0.0 |
|
||
| 3616 |
Coca-Cola xStock
KOX
|
$81.75 | 0.0% | 1.5% | 3.9% | 1.9% | $721.25 | $472,972 | $106,375,836 | 0.0 |
|
||
| 3626 |
UnitedHealth xStock
UNHX
|
$413.71 | 0.0% | 0.1% | 3.0% | 1.8% | $275.21 | $469,921 | $142,168,077 | 0.0 |
|
||
| 3687 |
Visa xStock
VX
|
$328.79 | 0.2% | 2.1% | 2.5% | 2.4% | $877.19 | $449,354 | $86,909,880 | 0.01 |
|
||
| 3714 |
Procter & Gamble xStock
PGX
|
$150.35 | 0.0% | 0.6% | 1.5% | 4.5% | $1,929.53 | $434,191 | $95,067,138 | 0.0 |
|
||
| 3735 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$22.26 | 0.1% | 1.4% | 1.4% | 0.4% | $425,976 | $426,546 | $426,546 | 1.0 |
|
||
| 3766 |
MP Materials (Ondo Tokenized)
MPON
|
$57.49 | 0.1% | 0.4% | 3.2% | 10.1% | $757,628 | $414,652 | $414,652 | 1.0 |
|
||
| 3787 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$4.95 | 0.1% | 8.4% | 5.6% | 57.5% | $22,507.20 | $407,559 | $407,559 | 1.0 |
|
||
| 3865 |
CrowdStrike xStock
CRWDX
|
$695.45 | 0.2% | 0.9% | 1.8% | 25.2% | $228.59 | $386,318 | $157,965,536 | 0.0 |
|
||
| 3939 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$20.96 | 0.1% | 0.3% | 2.2% | 13.8% | $149,724 | $354,395 | $354,395 | 1.0 |
|
||
| 4009 |
Goldman Sachs xStock
GSX
|
$1,108.12 | 0.0% | 7.3% | 4.6% | 16.9% | $1,560.73 | $332,011 | $133,222,799 | 0.0 |
|
||
| 4032 |
Western Digital (Ondo Tokenized)
WDCON
|
$565.38 | 0.0% | 5.3% | 12.7% | 14.0% | $188,287 | $325,626 | $325,626 | 1.0 |
|
||
| 4035 |
Johnson & Johnson xStock
JNJX
|
$245.62 | 0.0% | 3.1% | 5.0% | 4.4% | $97.47 | $325,411 | $91,344,358 | 0.0 |
|
||
| 4037 |
JPMorgan Chase xStock
JPMX
|
$324.34 | 0.0% | 3.5% | 2.2% | 9.2% | $1,160.21 | $325,237 | $89,948,112 | 0.0 |
|
||
| 4042 |
Cisco xStock
CSCOX
|
$123.83 | 0.0% | 1.0% | 0.9% | 0.7% | $213.75 | $324,430 | $122,190,502 | 0.0 |
|
||
| 4061 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$5.52 | 0.3% | 2.1% | 5.8% | 21.4% | $113,193 | $318,361 | $318,361 | 1.0 |
|
||
| 4085 |
Global X Copper Miners xStock
COPXX
|
$86.43 | 0.0% | 4.4% | 7.4% | - | $5,277.23 | $313,450 | $87,704,723 | 0.0 |
|
||
| 4155 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$148.57 | 0.2% | 0.4% | 2.4% | 2.0% | $1,107,025 | $295,751 | $295,751 | 1.0 |
|
||
| 4172 |
AppLovin xStock
APPX
|
$488.25 | 0.0% | 0.9% | 12.7% | 6.9% | $1,776.20 | $288,162 | $96,244,320 | 0.0 |
|
||
| 4180 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$28.23 | 0.0% | 2.2% | 15.2% | 19.6% | $228.98 | $286,812 | $286,812 | 1.0 |
|
||
| 4213 |
Pfizer xStock
PFEX
|
$25.66 | 0.0% | 2.1% | 1.1% | 0.3% | $2,499.95 | $281,542 | $108,510,494 | 0.0 |
|
||
| 4249 |
ASML xStock
ASMLX
|
$1,916.51 | 0.0% | 0.0% | 13.8% | 27.1% | $15.00 | $274,448 | $140,241,578 | 0.0 |
|
||
| 4255 |
Bank of America xStock
BACX
|
$56.56 | 0.2% | 2.9% | 6.3% | 12.0% | $200.91 | $271,816 | $106,878,363 | 0.0 |
|
||
| 4266 |
Philip Morris xStock
PMX
|
$186.85 | 0.0% | 2.8% | 2.2% | 3.5% | $0.5998 | $270,012 | $84,256,815 | 0.0 |
|
||
| 4267 |
Amber xStock
AMBRX
|
$1.38 | 0.0% | 0.7% | 12.7% | 26.7% | $54.49 | $269,532 | $72,944,998 | 0.0 |
|
||
| 4290 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$46.68 | 0.0% | 2.5% | 1.5% | 11.3% | $18,219.21 | $263,976 | $263,976 | 1.0 |
|
||
| 4319 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$495.52 | 0.0% | 2.8% | 10.3% | 8.7% | $10,005.26 | $259,173 | $259,173 | 1.0 |
|
||
| 4337 |
PepsiCo xStock
PEPX
|
$149.90 | 0.0% | 3.0% | 3.0% | 0.3% | $7.32 | $253,756 | $95,106,347 | 0.0 |
|
||
| 4340 |
International Business Machines xStock
IBMX
|
$266.86 | 0.0% | 3.0% | 7.2% | 24.8% | $375.07 | $252,874 | $84,820,195 | 0.0 |
|
||
| 4364 |
TBLL xStock
TBLLX
|
$105.43 | 0.0% | 0.0% | 0.5% | 0.5% | $2,451.88 | $247,022 | $599,038,125 | 0.0 |
|
||
| 4381 |
Thermo Fisher xStock
TMOX
|
$462.02 | 0.0% | 3.7% | 2.6% | 2.8% | $1.94 | $244,079 | $80,911,044 | 0.0 |
|
||
| 4384 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$33.36 | 0.0% | 0.3% | 32.7% | 5.9% | $479.50 | $243,673 | $243,673 | 1.0 |
|
||
| 4414 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$18.52 | 0.0% | 4.9% | 13.9% | 4.4% | $86,414.55 | $238,733 | $238,733 | 1.0 |
|
||
| 4423 |
Merck xStock
MRKX
|
$118.63 | 0.0% | 2.9% | 2.7% | 7.0% | $22.07 | $237,239 | $104,400,752 | 0.0 |
|
||
| 4431 |
AbbVie xStock
ABBVX
|
$225.87 | 0.0% | 8.2% | 0.6% | 10.5% | $19.39 | $236,416 | $85,681,150 | 0.0 |
|
||
| 4443 |
Salesforce xStock
CRMX
|
$169.32 | 0.0% | 0.7% | 8.4% | 1.6% | $170.06 | $234,916 | $75,814,258 | 0.0 |
|
||
| 4453 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$18.01 | 0.0% | 1.0% | 3.7% | 19.9% | $740,577 | $233,490 | $233,490 | 1.0 |
|
||
| 4459 |
Linde xStock
LINX
|
$515.64 | - | 0.0% | 0.7% | 0.9% | $211.96 | $231,653 | $123,195,663 | 0.0 |
|
||
| 4483 |
Abbott xStock
ABTX
|
$86.31 | 0.0% | 3.7% | 5.5% | 0.3% | $48.15 | $226,990 | $64,405,887 | 0.0 |
|
||
| 4505 |
Accenture xStock
ACNX
|
$167.37 | 0.0% | 3.1% | 6.1% | 6.3% | $42.45 | $223,782 | $66,164,869 | 0.0 |
|
||
| 4566 |
Danaher xStock
DHRX
|
$181.77 | - | 4.4% | 1.4% | 8.8% | $166.45 | $213,714 | $72,015,672 | 0.0 |
|
||
| 4571 |
Walmart xStock
WMTX
|
$125.88 | 0.0% | 3.5% | 5.0% | 1.1% | $126.37 | $213,140 | $109,027,476 | 0.0 |
|
||
| 4575 |
NIO (Ondo Tokenized)
NIOON
|
$5.21 | 0.0% | 1.0% | 3.2% | 20.4% | $1,596.25 | $212,508 | $212,508 | 1.0 |
|
||
| 4578 |
Comcast xStock
CMCSAX
|
$24.68 | 0.0% | 2.0% | 2.5% | 1.6% | $48.93 | $211,954 | $80,682,719 | 0.0 |
|
||
| 4686 |
Seagate (Ondo Tokenized)
STXON
|
$929.60 | 0.6% | 6.8% | 11.0% | 13.4% | $71,634.13 | $194,453 | $194,453 | 1.0 |
|
||
| 4700 |
Honeywell xStock
HONX
|
$220.43 | 0.0% | 0.6% | 1.0% | 0.6% | $12.92 | $192,387 | $86,869,271 | 0.0 |
|
||
| 4750 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$163.43 | 0.3% | 4.1% | 6.9% | 13.9% | $427,309 | $183,306 | $183,306 | 1.0 |
|
||
| 4767 |
Mastercard xStock
MAX
|
$488.30 | 0.0% | 8.2% | 1.3% | 2.2% | $57.83 | $181,021 | $90,785,384 | 0.0 |
|
||
| 4771 |
AMC Entertainment (Ondo Tokenized Stock)
AMCON
|
$2.34 | 0.0% | 1.7% | 31.6% | 75.2% | $41,260.46 | $180,654 | $180,654 | 1.0 |
|
||
| 4883 |
Medtronic xStock
MDTX
|
$82.50 | - | - | - | - | $1.57 | $167,231 | $80,753,785 | 0.0 |
|
||
| 4884 |
AstraZeneca xStock
AZNX
|
$182.95 | 0.0% | 2.7% | 0.0% | 0.1% | $40.02 | $167,127 | $111,875,105 | 0.0 |
|
||
| 4941 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$26.57 | 0.4% | 16.4% | 8.5% | 26.1% | $141,275 | $159,924 | $159,924 | 1.0 |
|
||
| 4953 |
Uber xStock
UBERX
|
$73.28 | - | - | - | - | $1,167.43 | $157,896 | $96,424,176 | 0.0 |
|
||
| 4983 |
Li Auto (Ondo Tokenized)
LION
|
买
|
$14.29 | 0.0% | 3.8% | 0.6% | 27.2% | $3,658.20 | $154,465 | $154,465 | 1.0 |
|
|
显示476中第101到200个结果
行
热门 代币化股票 代币市值图表
下图显示了 Strategy PP Variable xStock、 Circle Internet Group (Ondo Tokenized Stock)、 Micron Technology (Ondo Tokenized Stock) 等热门 代币化股票 在一段时间内的市值和支配地位。
热门 代币化股票 代币表现图表
下图显示了热门 代币化股票 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
