BackedFi xStocks Ecosystem货币的市值排名

当前BackedFi xStocks Ecosystem的市值 $866.1 百万，在过去24小时内变动了5.4%。

亮点

关键统计数据

$866,060,004

总市值 5.5%

$116,295,053

24小时交易量

🔥 热门

🚀 最大升幅

All Real World Assets (RWA) RWA Protocol 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

219	Strategy PP Variable xStock STRCX	$106.67	0.2%	7.8%	7.7%	2.2%	$732,171	$155,486,200	$302,029,548	0.5148045962566924
292	MicroStrategy xStock MSTRX	$155.55	0.1%	1.1%	5.7%	20.6%	$3,046,400	$99,906,911	$237,394,927	0.42084686663918286
349	Circle xStock CRCLX	$85.25	0.3%	2.0%	7.5%	3.5%	$11,603,898	$77,485,000	$276,645,511	0.28008768253672434
381	Bending Spoons xStock BSPX	$33.48	0.0%	3.2%	12.7%	23.9%	$1,865.32	$69,475,551	$69,475,551	0.9999999999999998
391	Tesla xStock TSLAX	$356.82	0.1%	3.5%	5.3%	1.8%	$5,894,953	$67,978,213	$195,636,982	0.34747117928582244
404	SP500 xStock SPYX	$767.69	0.0%	0.5%	1.3%	0.9%	$13,796,031	$64,662,596	$206,548,005	0.31306327919599203
534	SpaceX xStock SPCXX	$145.62	0.0%	2.1%	4.8%	3.6%	$17,516,470	$44,104,859	$228,800,515	0.19276555666130823
544	NVIDIA xStock NVDAX	$228.77	0.1%	1.8%	0.3%	4.3%	$18,626,104	$42,722,713	$234,153,364	0.1824561139287057
588	Nasdaq xStock QQQX	$736.23	0.0%	0.7%	1.1%	2.5%	$1,398,095	$38,322,284	$200,767,697	0.19087873441605396
611	Alphabet xStock GOOGLX	$342.60	0.0%	0.1%	4.3%	1.1%	$2,640,475	$36,711,714	$179,641,657	0.20436080777718754
1001	Sandisk Corporation xStock SNDKX	$1,699.91	0.0%	2.1%	4.7%	14.5%	$103,136	$16,495,873	$114,872,413	0.14360169359066471
1114	Intel xStock INTCX	$114.19	0.2%	4.0%	6.6%	27.2%	$289,365	$13,189,678	$213,626,693	0.061741713503263095
1117	Apple xStock AAPLX	$338.37	0.0%	0.7%	0.2%	5.5%	$3,779,538	$13,109,662	$215,752,500	0.0607625037756736
1132	Coinbase xStock COINX	$191.29	0.1%	0.6%	3.0%	6.5%	$5,015,095	$12,753,829	$149,679,625	0.08520751830211605
1160	Gold xStock GLDX	$378.82	0.0%	1.6%	4.9%	7.5%	$8,459,804	$12,051,679	$125,694,595	0.0958806441437373
1181	Robinhood xStock HOODX	$115.32	0.0%	1.6%	5.0%	9.8%	$2,118,391	$11,572,429	$220,836,195	0.05240277416876378
1257	Meta xStock METAX	$715.14	0.3%	2.5%	3.6%	23.5%	$6,410,180	$10,414,039	$154,544,383	0.06738542382943552
1399	Amazon xStock AMZNX	$246.05	0.0%	1.0%	5.1%	7.4%	$3,748,657	$8,332,831	$123,155,018	0.06766131631582403
1445	Microsoft xStock MSFTX	$511.45	0.1%	1.7%	1.4%	1.7%	$1,172,422	$7,675,333	$149,251,995	0.05142532763744606
1493	Marvell xStock MRVLX	$251.51	0.0%	6.3%	2.4%	10.6%	$6,433.63	$7,114,972	$248,145,788	0.028672547581953343
1566	SK Hynix xStock SKHYX	$182.09	0.8%	1.1%	5.0%	12.1%	$51,457.73	$6,462,864	$63,397,379	0.10194213263459347
1572	Broadcom xStock AVGOX	$350.48	0.1%	1.1%	4.5%	6.1%	$44,685.25	$6,412,072	$87,606,411	0.07319181053204647
1800	AMD xStock AMDX	$605.11	0.1%	2.2%	2.8%	28.9%	$226,560	$4,580,140	$211,096,408	0.021696912197478834
1848	Oracle xStock ORCLX	$133.75	0.0%	4.4%	11.3%	13.7%	$3,521.21	$4,272,638	$65,287,470	0.06544346538382673
1878	TQQQ xStock TQQQX	$78.93	0.0%	1.7%	1.1%	11.1%	$11,699.91	$4,106,474	$168,566,595	0.02436113627377997
1883	TSMC xStock TSMX	$455.96	0.5%	2.7%	2.5%	7.2%	$21,297.15	$4,090,746	$109,915,979	0.037217030310586506
1921	Bitmine xStock BMNRX	$27.18	0.2%	3.5%	3.2%	13.8%	$3,909.66	$3,824,563	$104,994,288	0.03642639485098501
2121	Palantir xStock PLTRX	$186.55	0.0%	0.9%	2.3%	0.4%	$485,772	$2,896,552	$181,561,326	0.01595357258289083
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2339	McDonald's xStock MCDX	$238.87	0.1%	1.4%	6.2%	11.2%	$1,316,279	$2,206,679	$69,615,940	0.03169790234026016
2402	Gamestop xStock GMEX	$23.86	0.1%	2.9%	2.9%	33.7%	$1,536,227	$2,050,363	$112,818,345	0.018174020093671136
2522	Vanguard xStock VTIX	$386.82	0.0%	3.5%	0.6%	0.9%	$15,071.73	$1,795,649	$128,999,953	0.0139197671345824
2537	Berkshire Hathaway xStock BRK.BX	$503.35	0.0%	0.1%	0.7%	0.1%	$14,942.17	$1,760,098	$96,123,832	0.01831073468472668
	Wrapped SpaceX xStock WSPCXX	$145.85	0.2%	2.0%	4.4%	3.6%	$2,750,201	$1,516,362	$1,516,362	1.0
2735	Netflix xStock NFLXX	$69.97	0.0%	90.2%	3.5%	15.7%	$3,337.49	$1,433,811	$241,070,332	0.0059476878262609825
2760	AppLovin xStock APPX	$649.72	96.3%	64.9%	100.0%	101.8%	$31.87	$1,400,244	$128,074,882	0.010933012168178376
2838	iShares Silver Trust xStock SLVX	$55.49	0.0%	2.7%	7.8%	8.5%	$12,302.50	$1,270,784	$59,261,155	0.021443798759091217
2966	Chevron xStock CVXX	$213.21	0.0%	1.9%	3.4%	3.2%	$243.40	$1,104,514	$122,433,677	0.009021327777771085
3027	Coca-Cola xStock KOX	$88.90	0.3%	0.5%	0.2%	3.9%	$38,941.48	$1,038,642	$120,985,195	0.008584871960659709
3028	Eli Lilly xStock LLYX	$1,189.65	0.0%	1.0%	1.0%	3.6%	$21,070.24	$1,038,095	$132,032,210	0.007862441150852613
3058	DFDV xStock DFDVX	$5.56	0.6%	6.4%	12.3%	14.0%	$129,097	$1,005,897	$1,005,897	1.0
3094	International Business Machines xStock IBMX	$216.54	0.0%	5.1%	5.4%	8.5%	$870.49	$972,259	$69,168,976	0.014056286901868165
3169	CrowdStrike xStock CRWDX	$260.09	0.0%	0.1%	5.6%	19.5%	$1,068.40	$890,871	$236,309,899	0.003769927134539883
3215	ASML xStock ASMLX	$1,735.40	0.0%	0.0%	2.2%	0.7%	$54.95	$855,229	$127,129,403	0.0067272283650091445
	Wrapped NVIDIA xStock WNVDAX	$228.60	0.0%	1.9%	0.4%	4.4%	$1,099,048	$772,148	$772,148	0.9999999999999997
3422	Cisco xStock CSCOX	$108.83	0.2%	1.0%	4.4%	2.6%	$29,229.08	$706,076	$114,642,902	0.006158914389658837
3482	TON xStock TONXX	$3.82	0.0%	8.1%	15.0%	17.4%	$151.86	$664,961	$132,268,986	0.005027335944477312
3483	Uber xStock UBERX	$67.83	0.0%	2.3%	4.3%	11.9%	$1,003.69	$664,031	$91,972,782	0.0072198590491514576
3499	Exxon Mobil xStock XOMX	$162.54	0.0%	0.4%	2.1%	3.1%	$3,422.07	$655,311	$116,170,819	0.005640923379048224
3531	Russell 2000 xStock IWMX	$281.57	0.0%	0.4%	0.8%	6.0%	$3,670.00	$638,837	$96,714,757	0.0066053721984199835
	Wrapped Circle xStock WCRCLX	$85.28	0.3%	2.1%	7.3%	3.5%	$1,341,037	$575,053	$576,209	0.9979935542330601
	Wrapped Tesla xStock WTSLAX	$356.82	0.0%	3.5%	5.2%	1.8%	$498,674	$538,846	$543,380	0.9916564170531028
3731	Salesforce xStock CRMX	$225.23	0.0%	5.3%	5.5%	12.0%	$320.88	$527,052	$103,681,375	0.005083378917445895
3741	Johnson & Johnson xStock JNJX	$283.23	0.0%	4.5%	5.9%	6.1%	$832.36	$523,981	$105,696,104	0.0049574250403469355
3764	UnitedHealth xStock UNHX	$382.93	0.1%	0.4%	0.9%	4.8%	$22,876.29	$511,207	$135,597,578	0.0037700309536000103
3806	Energy Select Sector SPDR Fund xStock XLEX	$62.30	0.0%	0.3%	0.1%	1.2%	$14.95	$493,263	$71,750,121	0.0068747391252467205
3821	Novo Nordisk xStock NVOX	$39.33	0.0%	1.9%	4.0%	13.5%	$4.59	$487,371	$79,278,000	0.006147625179977332
3868	Visa xStock VX	$375.46	0.0%	1.7%	3.0%	2.6%	$903.18	$469,222	$103,554,029	0.004531175872456258
	Jersey Mike's Subs xStock JMKEX	$17.11	0.0%	0.0%	21.9%	22.7%	$31.81	$454,671	$454,671	0.9999999999999999
3898	Procter & Gamble xStock PGX	$150.79	0.9%	0.6%	0.5%	1.9%	$17,061.31	$453,996	$97,888,428	0.0046378968624686484
3901	TBLL xStock TBLLX	$106.10	0.0%	0.2%	0.3%	0.7%	$1,589.34	$453,123	$614,914,408	0.0007368875404343135
3943	Vanguard Total World xStock VTX	$160.64	0.0%	0.4%	0.0%	0.8%	$4.97	$438,317	$111,016,618	0.003948211521790562
4001	Global X Copper Miners xStock COPXX	$85.95	1.4%	0.7%	1.5%	9.2%	$1,293.69	$412,126	$87,429,024	0.004713836591565443
	Wrapped Alphabet xStock WGOOGLX	$343.36	0.1%	0.1%	4.0%	1.0%	$57,718.63	$389,548	$389,548	1.0
4166	JPMorgan Chase xStock JPMX	$336.55	0.7%	1.9%	2.9%	7.9%	$220.52	$359,473	$93,626,965	0.0038394190122248467
4167	Pfizer xStock PFEX	$28.78	0.0%	4.7%	3.6%	3.1%	$5,740.38	$359,388	$123,132,697	0.0029187029725426944
4208	Amber xStock AMBRX	$1.62	0.0%	14.7%	4.7%	62.0%	$162.37	$347,588	$85,624,937	0.004059428704897617
	Wrapped Apple xStock WAAPLX	$338.92	0.0%	0.7%	0.4%	5.3%	$131,371	$339,130	$339,130	1.0
4279	PayPal xStock PYPLX	$54.93	0.0%	0.0%	6.1%	4.1%	$549.34	$329,660	$90,926,654	0.003625558343972594
4290	PepsiCo xStock PEPX	$132.19	0.0%	0.7%	0.2%	8.7%	$18,951.46	$325,723	$86,333,776	0.003772828976073327
4314	Vida Global xStock VIDAX	$1.65	1.8%	2.9%	10.4%	0.0%	$123,709	$319,059	$49,020,117	0.006508746151581075
4511	Goldman Sachs xStock GSX	$917.26	0.0%	5.8%	3.1%	13.1%	$392.30	$275,291	$110,652,564	0.002487882132111455
4543	AbbVie xStock ABBVX	$272.42	1.2%	1.0%	0.2%	3.5%	$15,241.86	$270,014	$107,070,564	0.0025218318019542448
4559	Core MSCI Emerging Markets xStock IEMGX	$82.07	0.0%	2.3%	0.7%	0.3%	$609.38	$266,203	$266,203	0.9999999999999998
4572	Merck xStock MRKX	$148.39	0.0%	0.0%	3.1%	1.0%	$351.22	$264,458	$134,047,231	0.0019728695649045215
4616	Moderna xStock MRNAX	$194.66	0.0%	0.3%	15.8%	42.0%	$4.51	$258,958	$172,390,439	0.0015021624959131359
	MARA xStock MARAX	$12.30	0.0%	6.8%	2.2%	8.3%	$23.30	$258,219	$111,892,410	0.002307742147037788
4627	Danaher xStock DHRX	$226.70	0.1%	1.4%	5.2%	4.0%	$7,223.72	$256,200	$92,367,496	0.002773704002480712
4661	Walmart xStock WMTX	$108.94	0.3%	0.1%	1.2%	0.3%	$700.11	$250,879	$101,461,491	0.0024726535452642543
4698	Abbott xStock ABTX	$102.55	0.2%	0.0%	1.2%	9.2%	$14,805.38	$244,831	$83,708,452	0.002924809938519062
4722	Thermo Fisher xStock TMOX	$674.00	0.0%	1.7%	4.8%	8.8%	$39.93	$239,374	$122,811,416	0.0019491186100840767
4738	abrdn Physical Platinum Shares xStock PPLTX	$15.52	0.0%	2.7%	4.4%	6.6%	$3,854.25	$235,324	$76,180,550	0.0030890318326383115
4759	Global X Uranium ETF xStock URAX	$37.86	0.0%	24.3%	24.3%	0.0%	$912.39	$232,275	$42,047,852	0.005524059028720343
4828	Accenture xStock ACNX	$180.91	0.0%	0.3%	4.5%	7.3%	$12,460.17	$220,801	$74,595,149	0.0029599870850809677
4834	Philip Morris xStock PMX	$190.81	0.0%	0.5%	3.2%	0.5%	$98.46	$219,461	$91,614,118	0.0023954977697333963
4845	Bank of America xStock BACX	$54.72	0.0%	0.5%	4.1%	11.6%	$656.78	$218,065	$103,762,127	0.002101581464804281
4879	Linde xStock LINX	$497.97	0.0%	0.0%	8.1%	1.9%	$7.95	$212,601	$119,364,493	0.001781105792125928
4943	AstraZeneca xStock AZNX	$166.37	0.0%	1.2%	0.5%	98.7%	$0.6271	$204,174	$106,299,562	0.0019207411696460623
4955	Comcast xStock CMCSAX	$23.37	0.1%	2.1%	6.5%	20.3%	$16,824.72	$203,036	$79,889,917	0.0025414522446983345
4984	Mastercard xStock MAX	$569.03	0.5%	0.6%	1.2%	4.9%	$12,350.25	$198,310	$105,767,020	0.0018749660311116838
5000	Schwab International Equity xStock SCHFX	$27.80	0.0%	1.4%	0.8%	2.8%	$1,005.24	$196,271	$196,271	1.0
5143	Oklo xStock OKLOX	$37.41	0.0%	1.5%	8.3%	12.8%	$169.29	$179,279	$46,373,350	0.003865991504909418
5161	Honeywell xStock HONX	$211.08	0.1%	1.1%	4.7%	3.8%	$22,181.30	$178,009	$83,431,706	0.0021335886308799946
5175	Medtronic xStock MDTX	$89.15	0.0%	0.4%	1.2%	1.9%	$737.78	$176,073	$92,648,806	0.0019004299677675104
	Wrapped Sandisk Corporation xStock WSNDKX	$1,698.63	0.2%	1.8%	4.8%	13.8%	$82,206.77	$164,373	$164,373	1.0
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186
5402	abrdn Physical Palladium Shares xStock PALLX	$22.08	0.0%	2.7%	7.2%	14.6%	$496.39	$148,835	$71,560,404	0.0020798526572554364
	Roblox xStock RBLXX	$47.30	0.0%	0.0%	0.0%	22.9%	$9.41	$146,328	$65,753,995	0.002225382882510759
5424	Constellation Energy Corporation xStock CEGX	$262.14	0.0%	0.6%	0.5%	7.0%	$13.38	$146,123	$57,513,724	0.002540656599144094