BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $425.4 百万，在过去24小时内变动了0.7%。
亮点
$425,027,812
总市值
0.7%
$115,314,546
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 346 |
Strategy PP Variable xStock
STRCX
|
$103.31 | 0.4% | 1.8% | 0.5% | 0.5% | $61,962.91 | $85,025,685 | $183,043,135 | 0.46 |
|
||
| 448 |
Tesla xStock
TSLAX
|
$431.84 | 0.1% | 2.9% | 10.6% | 25.0% | $12,632,574 | $60,966,519 | $184,246,336 | 0.33 |
|
||
| 452 |
Circle xStock
CRCLX
|
$123.63 | 0.0% | 7.6% | 7.0% | 42.1% | $42,576,698 | $60,656,882 | $317,828,574 | 0.19 |
|
||
| 678 |
MicroStrategy xStock
MSTRX
|
$184.06 | 0.0% | 6.2% | 1.4% | 46.5% | $2,374,576 | $32,998,566 | $169,006,932 | 0.2 |
|
||
| 681 |
SP500 xStock
SPYX
|
$741.11 | 0.3% | 0.1% | 1.9% | 9.8% | $1,472,912 | $32,723,902 | $148,868,253 | 0.22 |
|
||
| 729 |
NVIDIA xStock
NVDAX
|
$220.20 | 0.2% | 0.4% | 11.8% | 19.4% | $7,176,459 | $29,660,227 | $175,600,434 | 0.17 |
|
||
| 856 |
Nasdaq xStock
QQQX
|
$707.49 | 0.5% | 0.9% | 3.6% | 17.4% | $980,495 | $23,311,524 | $155,736,904 | 0.15 |
|
||
| 872 |
Alphabet xStock
GOOGLX
|
$387.09 | 0.5% | 0.6% | 0.1% | 23.4% | $12,699,438 | $22,480,852 | $157,770,980 | 0.14 |
|
||
| 1377 |
Gold xStock
GLDX
|
$431.90 | 0.3% | 0.4% | 3.1% | 0.8% | $350,491 | $8,230,532 | $95,149,223 | 0.09 |
|
||
| 1549 |
Apple xStock
AAPLX
|
$295.06 | 0.1% | 0.9% | 3.8% | 14.3% | $4,847,119 | $6,339,374 | $150,343,286 | 0.04 |
|
||
| 1682 |
Coinbase xStock
COINX
|
$207.58 | 1.1% | 3.8% | 5.1% | 26.0% | $9,721,389 | $5,295,354 | $137,855,139 | 0.04 |
|
||
| 1750 |
Robinhood xStock
HOODX
|
$78.07 | 0.2% | 3.6% | 1.1% | 14.3% | $3,026,843 | $4,718,500 | $106,152,882 | 0.04 |
|
||
| 1756 |
Amazon xStock
AMZNX
|
$265.64 | 0.5% | 1.2% | 3.1% | 13.5% | $11,604,309 | $4,682,693 | $100,465,219 | 0.05 |
|
||
| 1770 |
Microsoft xStock
MSFTX
|
$410.56 | 0.0% | 0.7% | 0.0% | 10.0% | $63,701.17 | $4,614,541 | $73,956,014 | 0.06 |
|
||
| 1828 |
Meta xStock
METAX
|
$604.04 | 0.5% | 0.6% | 0.5% | 2.6% | $2,566,997 | $4,241,301 | $95,191,430 | 0.04 |
|
||
| 2066 |
Intel xStock
INTCX
|
$120.47 | 2.2% | 6.7% | 11.6% | 91.6% | $124,672 | $3,069,015 | $196,341,127 | 0.02 |
|
||
| 2195 |
Vanguard Total World xStock
VTX
|
$155.73 | 0.0% | 0.0% | 3.2% | 7.0% | $5.00 | $2,594,975 | $85,150,421 | 0.03 |
|
||
| 2318 |
TQQQ xStock
TQQQX
|
$73.49 | 0.0% | 4.2% | 9.1% | 48.5% | $24,914.80 | $2,230,408 | $144,863,700 | 0.02 |
|
||
| 2630 |
Oracle xStock
ORCLX
|
$182.46 | 0.4% | 4.1% | 1.8% | 29.6% | $14,528.97 | $1,572,776 | $76,034,457 | 0.02 |
|
||
| 2733 |
Vanguard xStock
VTIX
|
$362.37 | 0.3% | 0.2% | 1.1% | 9.1% | $4,230.68 | $1,394,899 | $93,588,964 | 0.01 |
|
||
| 2809 |
Chevron xStock
CVXX
|
$189.24 | 0.0% | 2.0% | 1.6% | 4.4% | $1,379.76 | $1,307,823 | $81,649,254 | 0.02 |
|
||
| 2839 |
Palantir xStock
PLTRX
|
$134.51 | 0.1% | 0.4% | 1.8% | 3.0% | $19,987.93 | $1,265,853 | $114,682,447 | 0.01 |
|
||
| 2907 |
Berkshire Hathaway xStock
BRK.BX
|
$485.89 | 4.5% | 1.3% | 4.5% | 0.7% | $6,779.20 | $1,221,380 | $74,206,508 | 0.02 |
|
||
| 2918 |
Broadcom xStock
AVGOX
|
$410.35 | 0.3% | 5.0% | 5.0% | 10.3% | $7,020.35 | $1,162,235 | $84,341,830 | 0.01 |
|
||
| 2957 |
Exxon Mobil xStock
XOMX
|
$152.64 | 1.5% | 1.8% | 0.4% | 1.2% | $8,363.13 | $1,115,798 | $85,946,640 | 0.01 |
|
||
| 3013 |
AMD xStock
AMDX
|
$444.30 | 0.2% | 4.7% | 23.2% | 82.2% | $35,553.98 | $1,050,202 | $145,429,360 | 0.01 |
|
||
| 3014 |
McDonald's xStock
MCDX
|
$278.36 | 0.4% | 0.3% | 3.7% | 10.2% | $2,559,942 | $1,047,277 | $67,243,164 | 0.02 |
|
||
| 3053 |
Netflix xStock
NFLXX
|
$87.97 | 0.0% | 3.5% | 0.3% | 14.5% | $9,740.65 | $1,000,786 | $281,970,395 | 0.0 |
|
||
| 3197 |
UnitedHealth xStock
UNHX
|
$396.77 | 0.0% | 1.8% | 8.4% | 27.5% | $3,938.89 | $873,160 | $111,432,543 | 0.01 |
|
||
| 3229 |
Bitmine xStock
BMNRX
|
$21.84 | 0.5% | 6.1% | 5.2% | 0.9% | $2,041.77 | $848,201 | $65,593,364 | 0.01 |
|
||
| 3275 |
DFDV xStock
DFDVX
|
$4.83 | 0.2% | 3.1% | 12.0% | 30.5% | $27,663.04 | $809,820 | $809,820 | 1.0 |
|
||
| 3351 |
KRAQ xStock
KRAQX
|
$10.12 | - | - | - | - | $5.00 | $762,775 | $51,228,140 | 0.01 |
|
||
| 3466 |
Gamestop xStock
GMEX
|
$22.74 | 0.0% | 3.2% | 6.6% | 0.6% | $27,084.92 | $685,295 | $88,533,612 | 0.01 |
|
||
| 3529 |
Novo Nordisk xStock
NVOX
|
$46.82 | 1.4% | 0.8% | 4.0% | 22.4% | $311.68 | $644,274 | $74,143,255 | 0.01 |
|
||
| 3549 |
Marvell xStock
MRVLX
|
$165.52 | 1.8% | 4.6% | 3.4% | 24.4% | $2,378.83 | $633,859 | $154,832,488 | 0.0 |
|
||
| 3587 |
Eli Lilly xStock
LLYX
|
$997.65 | 0.1% | 1.9% | 1.0% | 4.5% | $3,260.93 | $612,826 | $93,508,893 | 0.01 |
|
||
| 3762 |
TON xStock
TONXX
|
$3.41 | 0.0% | 2.1% | 30.7% | 61.2% | $5,967.65 | $529,883 | $108,991,441 | 0.0 |
|
||
| 3764 |
Coca-Cola xStock
KOX
|
$80.34 | 0.2% | 1.7% | 2.5% | 0.7% | $2,300.37 | $526,781 | $86,562,469 | 0.01 |
|
||
| 3923 |
Visa xStock
VX
|
$330.08 | 0.0% | 1.9% | 1.9% | 7.8% | $1,081.12 | $454,132 | $75,043,358 | 0.01 |
|
||
| 4008 |
Procter & Gamble xStock
PGX
|
$144.42 | 0.0% | 0.4% | 0.2% | 1.6% | $643.56 | $418,684 | $78,558,112 | 0.01 |
|
||
| 4023 |
Sandisk Corporation xStock
SNDKX
|
$1,453.17 | 4.1% | 6.0% | 2.4% | - | $203,822 | $411,021 | - |
|
|||
| 4026 |
Amber xStock
AMBRX
|
$2.10 | 0.0% | 3.2% | 7.6% | 3.1% | $905.87 | $409,687 | $73,789,737 | 0.01 |
|
||
| 4067 |
JPMorgan Chase xStock
JPMX
|
$299.12 | 0.0% | 0.2% | 3.5% | 4.5% | $793.98 | $393,938 | $64,856,614 | 0.01 |
|
||
| 4085 |
CrowdStrike xStock
CRWDX
|
$548.29 | 0.0% | 1.6% | 14.9% | 44.7% | $2,693.85 | $387,815 | $109,428,855 | 0.0 |
|
||
| 4088 |
Cisco xStock
CSCOX
|
$98.39 | 0.0% | 0.7% | 5.1% | 17.9% | $2,911.10 | $387,256 | $87,464,985 | 0.0 |
|
||
| 4098 |
Johnson & Johnson xStock
JNJX
|
$226.57 | 0.0% | 2.5% | 0.7% | 6.2% | $1,154.02 | $383,878 | $65,985,733 | 0.01 |
|
||
| 4104 |
AppLovin xStock
APPX
|
$487.87 | 0.0% | 5.4% | 1.9% | 29.0% | $886.67 | $382,001 | $74,084,260 | 0.01 |
|
||
| 4200 |
Goldman Sachs xStock
GSX
|
$931.68 | 0.0% | 1.8% | 1.5% | 3.0% | $485.40 | $357,223 | $95,096,358 | 0.0 |
|
||
| 4279 |
Bank of America xStock
BACX
|
$50.61 | 0.0% | 0.0% | 4.6% | 4.1% | $1,327.97 | $334,724 | $71,419,506 | 0.0 |
|
||
| 4302 |
AbbVie xStock
ABBVX
|
$205.79 | 0.4% | 1.6% | 1.0% | 4.2% | $79.04 | $329,136 | $66,575,873 | 0.0 |
|
||
| 4412 |
TSMC xStock
TSMX
|
$401.56 | 0.0% | 1.2% | 0.2% | 8.1% | $12,703.21 | $305,339 | $79,781,087 | 0.0 |
|
||
| 4447 |
Merck xStock
MRKX
|
$111.42 | - | 1.1% | 1.6% | 8.5% | $9.18 | $295,542 | $80,618,588 | 0.0 |
|
||
| 4470 |
Pfizer xStock
PFEX
|
$26.03 | 0.0% | 0.9% | 0.3% | 3.5% | $3,586.18 | $289,368 | $91,688,816 | 0.0 |
|
||
| 4504 |
PepsiCo xStock
PEPX
|
$152.05 | 0.0% | 1.6% | 2.7% | 5.2% | $338.74 | $283,544 | $76,588,954 | 0.0 |
|
||
| 4518 |
International Business Machines xStock
IBMX
|
$220.13 | 0.0% | 1.6% | 3.1% | 8.0% | $458.74 | $279,937 | $55,207,918 | 0.01 |
|
||
| 4560 |
Linde xStock
LINX
|
$493.94 | 1.1% | 2.3% | 2.0% | 5.8% | $2,038.19 | $269,977 | $100,314,426 | 0.0 |
|
||
| 4580 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.67 | - | - | - | - | $99.49 | $266,415 | $266,415 | 1.0 |
|
||
| 4591 |
Danaher xStock
DHRX
|
$167.05 | 0.0% | 0.3% | 4.3% | 13.3% | $355.44 | $264,067 | $54,105,744 | 0.0 |
|
||
| 4597 |
Salesforce xStock
CRMX
|
$171.46 | 0.6% | 5.4% | 7.9% | 0.4% | $433.41 | $262,584 | $54,648,350 | 0.0 |
|
||
| 4602 |
Honeywell xStock
HONX
|
$218.76 | 0.0% | 1.9% | 3.5% | 9.0% | $84.58 | $262,149 | $74,117,455 | 0.0 |
|
||
| 4605 |
Comcast xStock
CMCSAX
|
$24.96 | 0.1% | 0.4% | 11.8% | 17.3% | $1,225.34 | $261,912 | $68,719,359 | 0.0 |
|
||
| 4673 |
Accenture xStock
ACNX
|
$173.71 | 0.1% | 0.4% | 3.9% | 5.0% | $176.41 | $245,984 | $45,611,883 | 0.01 |
|
||
| 4689 |
Philip Morris xStock
PMX
|
$189.18 | 0.0% | 4.7% | 13.0% | 17.9% | $322.05 | $242,235 | $78,934,220 | 0.0 |
|
||
| 4691 |
TBLL xStock
TBLLX
|
$105.98 | - | - | - | - | $212.54 | $241,738 | $588,856,309 | 0.0 |
|
||
| 4724 |
Abbott xStock
ABTX
|
$83.70 | 0.0% | 1.4% | 6.2% | 17.2% | $281.45 | $236,163 | $49,932,107 | 0.0 |
|
||
| 4801 |
Mastercard xStock
MAX
|
$499.12 | - | - | - | - | $0.9982 | $223,014 | $73,714,343 | 0.0 |
|
||
| 4806 |
Walmart xStock
WMTX
|
$124.76 | 0.0% | 5.2% | 0.3% | 0.0% | $524.37 | $222,530 | $84,694,862 | 0.0 |
|
||
| 4921 |
Thermo Fisher xStock
TMOX
|
$454.90 | - | 0.0% | 3.0% | 12.0% | $3.16 | $203,578 | $65,057,899 | 0.0 |
|
||
| 4939 |
AstraZeneca xStock
AZNX
|
$183.81 | - | - | - | - | $100.23 | $200,990 | $85,429,675 | 0.0 |
|
||
| 4973 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $196,990 | $43,493,095 | 0.0 |
|
||
| 5139 |
OPEN xStock
OPENX
|
$4.60 | 0.4% | 5.4% | 9.1% | 1.9% | $1,040.41 | $176,025 | $68,801,016 | 0.0 |
|
||
| 5211 |
Medtronic xStock
MDTX
|
$76.99 | 0.0% | 2.8% | 8.2% | 11.7% | $1,268.53 | $169,114 | $57,733,767 | 0.0 |
|
||
| 5290 |
ASML xStock
ASMLX
|
$1,507.81 | 0.0% | 3.7% | 8.3% | - | $1,551.65 | $160,446 | $87,152,596 | 0.0 |
|
||
| 5310 |
Schwab International Equity xStock
SCHFX
|
$27.55 | 0.0% | 0.5% | 5.5% | 5.2% | $48.40 | $157,978 | $157,978 | 1.0 |
|
||
| 5413 |
Home Depot xStock
HDX
|
$321.88 | - | 0.0% | 0.9% | 5.9% | $27.04 | $146,755 | $66,775,703 | 0.0 |
|
||
| 5418 |
MARA xStock
MARAX
|
$12.34 | - | - | - | - | $234.25 | $146,384 | $95,287,520 | 0.0 |
|
||
| 5428 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187.13 | 0.0% | 0.0% | 3.2% | 0.4% | $57.72 | $145,232 | $64,173,299 | 0.0 |
|
||
| 5461 |
Bitgo xStock
BTGOX
|
$13.01 | - | - | - | - | $53.09 | $142,466 | $50,699,476 | 0.0 |
|
||
| 5463 |
Core Scientific xStock
CORZX
|
$22.23 | 0.0% | 0.0% | 12.6% | - | $2,500.00 | $142,388 | $93,979,551 | 0.0 |
|
||
| 5569 |
Riot Platforms xStock
RIOTX
|
$18.81 | - | - | - | - | $37.62 | $133,175 | $95,321,524 | 0.0 |
|
||
| 5573 |
abrdn Physical Palladium Shares xStock
PALLX
|
$133.00 | 0.0% | 4.5% | 1.8% | 5.7% | $281.86 | $132,957 | $58,039,981 | 0.0 |
|
||
| 5591 |
Roblox xStock
RBLXX
|
$40.86 | 0.0% | 0.3% | 14.8% | - | $14,355.62 | $131,112 | $41,841,508 | 0.0 |
|
||
| 5730 |
Russell 2000 xStock
IWMX
|
$284.24 | - | - | - | - | $1,029.99 | $120,378 | $78,931,238 | 0.0 |
|
||
| 5807 |
Eaton Corporation plc xStock
ETNX
|
$398.00 | - | - | - | - | $299.08 | $114,733 | $35,493,002 | 0.0 |
|
||
| 5964 |
Constellation Energy Corporation xStock
CEGX
|
$298.86 | - | 0.0% | 7.7% | 4.6% | $75.00 | $103,588 | $33,927,682 | 0.0 |
|
||
| 5985 |
Uber xStock
UBERX
|
$74.92 | - | - | - | - | $151.63 | $102,283 | $72,266,419 | 0.0 |
|
||
| 6043 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.82 | - | - | - | - | $9.71 | $98,761.70 | - |
|
|||
| 6134 |
T-Mobile xStock
TMUSX
|
$193.14 | - | - | - | - | $196.59 | $93,731.29 | $73,274,034 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$42.47 | 0.0% | 0.0% | - | - | $764.46 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244.78 | - | - | - | - | $2,465.02 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$207.48 | - | - | - | - | $129.75 | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Duolingo xStock
DUOLX
|
- | - | - | - | - | - | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
显示126中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Tesla xStock、 Circle xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
