BackedFi xStocks Ecosystem货币的市值排名
当前BackedFi xStocks Ecosystem的市值 $727.2 百万，在过去24小时内变动了-1.2%。
亮点
$727,189,049
总市值
1.2%
$61,919,035
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 187 |
Strategy PP Variable xStock
STRCX
|
$102.65 | 3.9% | 3.8% | 1.1% | 6.0% | $34,225.75 | $153,159,143 | $284,449,624 | 0.5384403071576038 |
|
||
| 284 |
Bending Spoons xStock
BSPX
|
$40.12 | 0.1% | 15.9% | 9.1% | 22.8% | $75,220.98 | $83,243,088 | $83,243,088 | 1.0 |
|
||
| 342 |
Tesla xStock
TSLAX
|
$341.27 | 0.0% | 3.8% | 6.3% | 14.4% | $4,580,213 | $65,290,884 | $180,283,480 | 0.36215677801072854 |
|
||
| 375 |
Circle xStock
CRCLX
|
$75.15 | 0.3% | 5.6% | 18.8% | 18.0% | $8,527,456 | $58,108,090 | $228,701,626 | 0.2540781674173394 |
|
||
| 432 |
SP500 xStock
SPYX
|
$781.88 | 0.2% | 0.5% | 1.2% | 3.1% | $3,019,201 | $48,869,120 | $203,258,716 | 0.24042816302021852 |
|
||
| 458 |
MicroStrategy xStock
MSTRX
|
$95.94 | 0.4% | 0.2% | 0.6% | 1.9% | $1,282,994 | $44,800,147 | $125,594,393 | 0.3567049888356753 |
|
||
| 531 |
NVIDIA xStock
NVDAX
|
$225.38 | 0.0% | 0.4% | 2.9% | 5.9% | $5,324,126 | $36,981,599 | $214,812,604 | 0.17215748998562358 |
|
||
| 534 |
SpaceX xStock
SPCXX
|
$141.81 | 0.0% | 3.5% | 24.6% | 3.2% | $7,791,519 | $36,758,728 | $179,323,286 | 0.2049858061252777 |
|
||
| 553 |
Alphabet xStock
GOOGLX
|
$347.12 | 0.1% | 0.6% | 3.3% | 3.8% | $3,870,600 | $35,064,296 | $172,971,516 | 0.20271716930067304 |
|
||
| 587 |
Nasdaq xStock
QQQX
|
$733.84 | 0.0% | 0.9% | 2.2% | 0.9% | $1,959,874 | $32,572,542 | $186,737,257 | 0.17442979783284515 |
|
||
| 965 |
Sandisk Corporation xStock
SNDKX
|
$1,560.27 | 1.1% | 14.4% | 23.0% | 12.2% | $1,564,956 | $13,465,830 | $105,436,208 | 0.12771542213333292 |
|
||
| 1015 |
Apple xStock
AAPLX
|
$306.70 | 0.0% | 1.0% | 2.0% | 3.1% | $2,586,669 | $12,266,111 | $195,562,685 | 0.06272214579398168 |
|
||
| 1151 |
Coinbase xStock
COINX
|
$152.54 | 0.5% | 1.8% | 4.5% | 6.5% | $5,164,261 | $9,255,664 | $119,364,395 | 0.0775412427337026 |
|
||
| 1182 |
Gold xStock
GLDX
|
$398.29 | 0.1% | 1.4% | 1.5% | 7.3% | $550,579 | $8,661,410 | $132,163,077 | 0.06553577821014302 |
|
||
| 1242 |
SK Hynix xStock
SKHYX
|
$164.96 | 0.2% | 5.7% | 18.8% | 12.0% | $1,564,287 | $7,933,592 | $57,433,921 | 0.1381342629902485 |
|
||
| 1260 |
Robinhood xStock
HOODX
|
$99.37 | 0.2% | 4.1% | 9.0% | 12.8% | $5,137,646 | $7,704,146 | $190,378,872 | 0.04046744199582964 |
|
||
| 1280 |
Intel xStock
INTCX
|
$106.10 | 0.3% | 3.3% | 5.6% | 4.2% | $78,163.47 | $7,383,366 | $195,299,325 | 0.03780538451970446 |
|
||
| 1291 |
Microsoft xStock
MSFTX
|
$496.32 | 0.1% | 0.8% | 0.5% | 28.1% | $52,595.32 | $7,305,420 | $144,753,156 | 0.05046812481498181 |
|
||
| 1301 |
Amazon xStock
AMZNX
|
$265.67 | 0.1% | 1.0% | 2.5% | 6.9% | $2,803,499 | $7,206,019 | $132,972,139 | 0.05419194425379939 |
|
||
| 1316 |
Meta xStock
METAX
|
$595.82 | 0.1% | 2.5% | 1.2% | 10.1% | $1,691,673 | $6,976,299 | $128,682,834 | 0.05421312775257619 |
|
||
| 1486 |
Marvell xStock
MRVLX
|
$223.71 | 0.1% | 2.0% | 4.4% | 1.4% | $13,273.13 | $5,229,202 | $220,711,301 | 0.023692496057284542 |
|
||
| 1665 |
AMD xStock
AMDX
|
$484.77 | 0.0% | 0.1% | 1.5% | 13.2% | $68,939.25 | $3,906,167 | $169,112,523 | 0.02309803272241075 |
|
||
| 1692 |
Oracle xStock
ORCLX
|
$160.75 | 1.6% | 1.1% | 5.9% | 19.7% | $14,736.43 | $3,719,134 | $78,465,552 | 0.047398300426992765 |
|
||
| 1693 |
TQQQ xStock
TQQQX
|
$77.18 | 0.4% | 2.5% | 7.2% | 0.5% | $44,676.50 | $3,717,202 | $161,509,449 | 0.02301538470491999 |
|
||
| 1853 |
TSMC xStock
TSMX
|
$431.72 | 0.7% | 0.2% | 3.1% | 0.1% | $1,234.40 | $2,908,510 | $100,789,305 | 0.028857331044175934 |
|
||
| 1968 |
Broadcom xStock
AVGOX
|
$419.26 | 0.2% | 0.1% | 1.0% | 6.1% | $184,409 | $2,417,226 | $104,665,626 | 0.0230947420118187 |
|
||
| 1997 |
Palantir xStock
PLTRX
|
$176.62 | 0.1% | 3.9% | 14.5% | 33.5% | $51,599.40 | $2,280,223 | $168,793,665 | 0.013508937354747072 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162.01 | 0.0% | 0.0% | 0.6% | 237.4% | $3,502.86 | $2,000,068 | $108,755,013 | 0.0183905830536812 |
|
||
| 2275 |
Berkshire Hathaway xStock
BRK.BX
|
$508.32 | 0.6% | 0.4% | 2.1% | 2.9% | $223,042 | $1,593,940 | $97,073,779 | 0.016419884789863923 |
|
||
| 2277 |
Vanguard xStock
VTIX
|
$389.01 | 0.1% | 0.0% | 0.0% | 3.9% | $49,507.45 | $1,582,609 | $126,396,530 | 0.01252098746342978 |
|
||
| 2484 |
Netflix xStock
NFLXX
|
$79.23 | 0.3% | 4.9% | 9.7% | 7.1% | $6,076.44 | $1,212,357 | $272,948,427 | 0.004441706935018859 |
|
||
| 2495 |
Chevron xStock
CVXX
|
$202.43 | 0.2% | 2.7% | 4.7% | 11.4% | $572.44 | $1,193,479 | $115,539,718 | 0.010329597769251467 |
|
||
| 2589 |
Bitmine xStock
BMNRX
|
$18.27 | 0.0% | 3.0% | 2.8% | 13.6% | $149.28 | $1,095,109 | $70,597,497 | 0.015512002147665209 |
|
||
| 2566 |
McDonald's xStock
MCDX
|
$277.46 | 0.2% | 0.8% | 0.9% | 1.1% | $1,186,388 | $1,093,157 | $80,468,103 | 0.013584973498586554 |
|
||
| 2575 |
iShares Silver Trust xStock
SLVX
|
$58.18 | 0.6% | 1.7% | 0.0% | 0.0% | $1,323.64 | $1,079,655 | $62,137,888 | 0.01737515429928845 |
|
||
| 2609 |
International Business Machines xStock
IBMX
|
$243.12 | 0.1% | 4.3% | 3.8% | 9.1% | $1,457.54 | $1,014,218 | $77,659,683 | 0.013059773455943424 |
|
||
| 2722 |
Eli Lilly xStock
LLYX
|
$1,213.85 | 0.2% | 1.4% | 1.5% | 4.6% | $71,140.53 | $909,772 | $134,717,860 | 0.0067531657081880405 |
|
||
| 2854 |
Exxon Mobil xStock
XOMX
|
$162.10 | 0.1% | 0.3% | 5.6% | 12.0% | $54.27 | $779,597 | $112,352,711 | 0.006938832872553221 |
|
||
| 2909 |
Gamestop xStock
GMEX
|
$18.60 | 0.1% | 0.3% | 5.3% | 16.7% | $149,813 | $737,851 | $87,985,115 | 0.008386085610406343 |
|
||
| 2938 |
CrowdStrike xStock
CRWDX
|
$224.86 | 0.1% | 1.4% | 6.2% | 7.0% | $423.90 | $711,026 | $204,295,814 | 0.0034803729499076597 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3046 |
ASML xStock
ASMLX
|
$1,873.37 | 0.0% | 2.1% | 7.9% | 4.0% | $50.00 | $643,916 | $137,236,382 | 0.004692020305758421 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3115 |
Coca-Cola xStock
KOX
|
$89.23 | 0.0% | 1.1% | 2.2% | 4.2% | $77,165.51 | $586,680 | $120,935,590 | 0.004851175126135033 |
|
||
| 3205 |
Novo Nordisk xStock
NVOX
|
$46.72 | 0.1% | 0.3% | 1.6% | 4.9% | $4,830.18 | $533,076 | $93,584,925 | 0.005696177563284444 |
|
||
| 3221 |
DFDV xStock
DFDVX
|
$3.09 | 0.3% | 5.0% | 10.5% | 0.7% | $96,120.14 | $520,450 | $520,450 | 1.0 |
|
||
| 3235 |
TON xStock
TONXX
|
$2.93 | 0.1% | 1.9% | 1.9% | 13.0% | $1,373.82 | $509,682 | $98,234,151 | 0.005188438147220074 |
|
||
| 3273 |
Cisco xStock
CSCOX
|
$115.31 | 0.0% | 6.9% | 6.9% | 3.2% | $87,717.89 | $486,625 | $117,224,108 | 0.004151232349673228 |
|
||
| 3282 |
Jersey Mike's Subs xStock
JMKEX
|
$22.42 | 0.0% | 7.2% | 1.1% | 0.0% | $246.19 | $486,567 | $486,567 | 0.9999999999999999 |
|
||
| 3281 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60.75 | 0.0% | 0.7% | 4.5% | 6.8% | $649.97 | $476,842 | $69,682,285 | 0.006843085209516133 |
|
||
| 3293 |
Visa xStock
VX
|
$366.11 | 0.1% | 0.3% | 0.7% | 4.1% | $17.53 | $475,295 | $96,901,689 | 0.004904923655478304 |
|
||
| 3347 |
Procter & Gamble xStock
PGX
|
$147.50 | 0.3% | 0.2% | 1.7% | 0.5% | $50,806.20 | $443,461 | $95,748,772 | 0.0046315062949130875 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$226.02 | 0.0% | 0.1% | 2.6% | 6.0% | $257,363 | $422,176 | $422,027 | 1.0003532307956113 |
|
|||
| 3456 |
UnitedHealth xStock
UNHX
|
$409.68 | 0.1% | 1.3% | 0.9% | 6.1% | $78,491.41 | $390,876 | $141,339,617 | 0.002765512269262443 |
|
||
| 3482 |
JPMorgan Chase xStock
JPMX
|
$365.30 | 0.1% | 0.5% | 4.3% | 6.2% | $203.85 | $383,421 | $101,623,928 | 0.0037729359032999867 |
|
||
| 3489 |
Global X Copper Miners xStock
COPXX
|
$86.50 | 0.1% | 2.7% | 0.0% | 9.1% | $3,362.11 | $380,689 | $87,986,033 | 0.004326694109031669 |
|
||
| 3632 |
Johnson & Johnson xStock
JNJX
|
$261.30 | 0.0% | 1.0% | 2.1% | 3.1% | $9.49 | $353,220 | $97,173,458 | 0.003634942447356776 |
|
||
| 3577 |
TBLL xStock
TBLLX
|
$105.15 | 0.0% | 0.4% | 1.2% | 1.1% | $98.77 | $348,523 | $601,902,115 | 0.000579036302459746 |
|
||
| 3592 |
AppLovin xStock
APPX
|
$313.41 | 0.1% | 2.5% | 6.6% | 30.1% | $261.01 | $343,454 | $61,780,078 | 0.005559297641503607 |
|
||
| 3595 |
Pfizer xStock
PFEX
|
$26.83 | 0.1% | 1.8% | 2.6% | 10.7% | $872.22 | $343,214 | $114,826,120 | 0.0029889909417730983 |
|
||
| 3642 |
Goldman Sachs xStock
GSX
|
$1,045.81 | 0.1% | 1.5% | 1.8% | 10.0% | $305.95 | $325,171 | $125,731,546 | 0.0025862360727014577 |
|
||
| 3688 |
Bank of America xStock
BACX
|
$65.45 | 0.1% | 18.9% | 19.1% | 11.6% | $163.99 | $307,620 | $123,680,694 | 0.002487208852200708 |
|
||
| 3829 |
Thermo Fisher xStock
TMOX
|
$591.88 | 0.0% | 0.3% | 2.6% | 9.4% | $19.15 | $294,166 | $103,725,391 | 0.002836007587537392 |
|
||
| 3752 |
Abbott xStock
ABTX
|
$113.22 | 0.1% | 0.2% | 3.1% | 22.4% | $47,007.79 | $290,557 | $87,094,068 | 0.0033361288255909045 |
|
||
| 3836 |
Amber xStock
AMBRX
|
$1.31 | 0.0% | 0.8% | 3.0% | 10.3% | $87.04 | $281,325 | $69,301,558 | 0.004059428704898371 |
|
||
| 3800 |
PepsiCo xStock
PEPX
|
$144.65 | 0.1% | 1.6% | 1.8% | 3.9% | $66,880.66 | $274,355 | $93,890,443 | 0.0029220772683160503 |
|
||
| 3807 |
Salesforce xStock
CRMX
|
$201.06 | 0.1% | 4.4% | 6.9% | 19.2% | $993.54 | $272,786 | $92,440,896 | 0.002950919724412968 |
|
||
| 3835 |
Merck xStock
MRKX
|
$135.60 | 0.0% | 7.1% | 7.6% | 14.9% | $106.65 | $264,044 | $121,988,437 | 0.0021645016308520803 |
|
||
| 3850 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.71 | 0.0% | 0.9% | 1.1% | 2.7% | $1,628.96 | $259,377 | $259,377 | 1.0 |
|
||
| 3851 |
AbbVie xStock
ABBVX
|
$255.66 | 0.0% | 0.7% | 2.2% | 2.3% | $49,163.11 | $258,521 | $97,462,082 | 0.0026525248591297073 |
|
||
| 3925 |
Linde xStock
LINX
|
$480.90 | 0.0% | 2.9% | 2.8% | 9.7% | $1,675.23 | $256,188 | $114,895,435 | 0.0022297487786862953 |
|
||
| 3872 |
Uber xStock
UBERX
|
$74.69 | 0.0% | 0.8% | 8.3% | 78.6% | $1,994.73 | $256,160 | $98,276,999 | 0.0026065147415460285 |
|
||
| 3873 |
Accenture xStock
ACNX
|
$182.33 | 0.1% | 0.7% | 3.4% | 32.1% | $78,951.08 | $252,374 | $75,179,405 | 0.003356958034595256 |
|
||
| 3885 |
Danaher xStock
DHRX
|
$207.09 | 0.2% | 1.1% | 4.6% | 3.9% | $36,201.43 | $249,458 | $84,321,565 | 0.002958409704018791 |
|
||
| 3992 |
Philip Morris xStock
PMX
|
$189.02 | 0.0% | 1.5% | 0.4% | 6.4% | $438.99 | $227,384 | $87,690,311 | 0.00259303306470809 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$340.95 | 0.0% | 3.6% | 6.8% | 14.4% | $378,259 | $215,693 | $216,077 | 0.998223270631575 |
|
|||
| 4039 |
Comcast xStock
CMCSAX
|
$28.47 | 0.1% | 3.4% | 4.2% | 12.8% | $22,876.80 | $214,879 | $93,920,544 | 0.002287877483029228 |
|
||
Wrapped Circle xStock
WCRCLX
|
$75.26 | 0.2% | 5.9% | 0.0% | 0.0% | $65,167.38 | $210,811 | $210,811 | 1.0 |
|
|||
| 4084 |
Mastercard xStock
MAX
|
$563.08 | 0.0% | 0.6% | 2.1% | 4.1% | $50,892.69 | $207,534 | $104,811,174 | 0.0019800753883531205 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$347.73 | 0.1% | 0.8% | 3.4% | 3.7% | $209,674 | $207,430 | $207,831 | 0.9980739504294284 |
|
|||
| 4127 |
Walmart xStock
WMTX
|
$116.64 | 0.5% | 0.7% | 3.0% | 2.1% | $1,331.77 | $198,276 | $103,144,132 | 0.001922315731601218 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$141.75 | 0.1% | 3.8% | 0.0% | 0.0% | $109,530 | $196,690 | $196,680 | 1.0000465915619958 |
|
|||
| 4228 |
AstraZeneca xStock
AZNX
|
$157.92 | 0.0% | 1.7% | 2.0% | 5.1% | $5.00 | $192,963 | $100,901,108 | 0.0019123987881883018 |
|
||
| 4184 |
Schwab International Equity xStock
SCHFX
|
$28.76 | 0.0% | 1.5% | 2.5% | 5.1% | $400.34 | $188,050 | $188,050 | 0.9999999999999999 |
|
||
| 4188 |
Honeywell xStock
HONX
|
$233.19 | 0.1% | 0.2% | 4.8% | 4.2% | $43,087.38 | $187,793 | $89,839,440 | 0.0020903147067075703 |
|
||
| 4216 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.48 | 0.0% | 2.9% | 1.1% | 3.6% | $479.51 | $184,335 | $76,025,697 | 0.002424640194277079 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9.59 | 0.0% | 2.1% | 13.2% | 21.7% | $7.12 | $184,250 | $84,157,075 | 0.0021893624183169187 |
|
||
| 4340 |
Medtronic xStock
MDTX
|
$89.64 | 0.0% | 0.0% | 6.7% | 8.5% | $5.23 | $175,964 | $92,591,847 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,557.74 | 0.1% | 15.1% | 0.0% | 0.0% | $201,255 | $169,575 | $169,561 | 1.000081652677463 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278.67 | 0.0% | 5.3% | 5.3% | 19.0% | $37.27 | $158,376 | $61,075,729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4598 |
Bitgo xStock
BTGOX
|
$5.30 | 0.0% | 5.1% | 5.8% | 6.2% | $94.81 | $134,216 | $3,929,309 | 0.03415755581216067 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4722 |
Roblox xStock
RBLXX
|
$35.72 | 0.0% | 0.0% | 3.2% | 36.2% | $12.19 | $121,218 | $47,758,153 | 0.002538163981144153 |
|
||
| 4707 |
OPEN xStock
OPENX
|
$3.62 | 0.0% | 4.2% | 4.8% | 21.3% | $2,152.37 | $116,821 | $68,146,048 | 0.0017142805387326497 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$163.98 | 0.2% | 6.8% | 0.0% | 0.0% | $101,362 | $108,642 | $108,642 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
显示137中第1到100个结果
行
热门 BackedFi xStocks Ecosystem 代币市值图表
下图显示了 Strategy PP Variable xStock、 Bending Spoons xStock、 Tesla xStock 等热门 BackedFi xStocks Ecosystem 在一段时间内的市值和支配地位。
热门 BackedFi xStocks Ecosystem 代币表现图表
下图显示了热门 BackedFi xStocks Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
