加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了2.6%。
了解更多
前一天的总加密货币交易量为73.7 十亿。
比特币的市占率为56.4%，以太坊的市占率则为9.9%。
CoinGecko目前追踪的加密货币有17,577种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,304,710,863,301
总市值
2.6%
$73,701,497,751
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1297 |
Supra
SUPRA
|
$0.0002081 | 0.4% | 3.1% | 1.7% | 31.0% | $144,128 | $6,755,427 | $17,013,049 | 0.4 |
|
||
| 1298 |
smolecoin
SMOLE
|
$0.00001608 | 0.1% | 2.8% | 0.5% | 5.8% | $379.30 | $6,754,591 | $6,754,591 | 1.0 |
|
||
| 1299 |
Pepecoin
PEP
|
$0.00006558 | 0.4% | 3.1% | 14.5% | 42.7% | $94,237.95 | $6,733,244 | $6,733,263 | 1.0 |
|
||
| 1300 |
Quantoz EURQ
EURQ
|
$1.12 | 0.0% | 0.5% | 0.7% | 1.0% | $3,983,899 | $6,732,065 | $6,732,065 | 1.0 |
|
||
| 1301 |
BXN
BXN
|
$0.0004216 | 0.1% | 3.1% | 16.9% | 32.1% | $391,582 | $6,728,001 | $21,082,292 | 0.32 |
|
||
| 1302 |
Treehouse
TREE
|
$0.04309 | 0.5% | 0.9% | 7.0% | 8.9% | $41,832,545 | $6,724,973 | $43,074,989 | 0.16 |
|
||
| 1303 |
Heroes of Mavia
MAVIA
|
$0.02721 | 0.4% | 1.7% | 10.7% | 3.5% | $1,289,850 | $6,721,082 | $6,803,619 | 0.99 |
|
||
| 1304 |
Wrapped Hypertensor
TENSOR
|
$7.55 | 0.0% | 1.1% | 3.5% | 10.3% | $6,862.18 | $6,719,625 | $6,719,625 | 1.0 |
|
||
| 1305 |
DAO Maker
DAO
|
$0.02676 | 0.4% | 0.6% | 8.0% | 17.3% | $1,005,050 | $6,715,313 | $7,429,899 | 0.9 |
|
||
| 1306 |
Pikaboss
PIKA
|
$0.071596 | 0.3% | 4.0% | 5.4% | 4.8% | $794.75 | $6,712,268 | $6,712,268 | 1.0 |
|
||
| 1307 |
RIV Coin
RIV
|
$0.003438 | 0.5% | 0.8% | 12.0% | 60.4% | $566,920 | $6,712,202 | $30,939,098 | 0.22 |
|
||
| 1308 |
AISM FAITH TOKEN
AISM
|
$0.006711 | 0.3% | 3.1% | 11.3% | 6.1% | $741.66 | $6,710,714 | $6,710,714 | 1.0 |
|
||
| 1309 |
Partisia Blockchain
MPC
|
$0.01323 | 1.3% | 4.3% | 3.0% | 6.4% | $46,188.38 | $6,687,049 | $8,088,532 | 0.83 |
|
||
| 1310 |
Liquidity
SN77
|
$1.36 | 0.1% | 1.7% | 10.2% | 4741.0% | $18,940.34 | $6,666,689 | $6,666,689 | 1.0 |
|
||
| 1311 |
Xauras
XRS
|
$0.02978 | 0.0% | 0.0% | 0.0% | 0.0% | $16,541.85 | $6,656,511 | $29,639,101 | 0.22 |
|
||
| 1312 |
MIL
MIL
|
$0.005474 | 0.1% | 2.9% | 0.6% | 7.1% | $7,503.07 | $6,647,966 | $27,369,149 | 0.24 |
|
||
| 1393 |
Midas Rockaway Market Neutral
MROX
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $6,641,879 | $6,641,879 | 1.0 |
|
||
| 1313 |
Access Protocol
ACS
|
$0.0001285 | 0.7% | 2.5% | 2.5% | 10.9% | $543,342 | $6,640,497 | $11,639,789 | 0.57 |
|
||
| 1314 |
Mansory Token
MNSRY
|
$0.007370 | 0.0% | 0.2% | 1.6% | 1.7% | $199,246 | $6,633,038 | $6,633,038 | 1.0 |
|
||
| 1315 |
JupUSD
JUPUSD
|
$0.1250 | 0.0% | 0.0% | 87.5% | 87.5% | $4.79 | $6,632,223 | $6,632,223 | 1.0 |
|
||
| 1316 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$101.37 | 0.2% | 0.4% | 0.1% | 0.2% | $747,551 | $6,630,452 | $6,630,452 | 1.0 |
|
||
| 1317 |
Hosky
HOSKY
|
$0.086602 | 0.0% | 5.3% | 4.0% | 6.8% | $17,172.28 | $6,601,544 | $6,601,544 | 1.0 |
|
||
| 1318 |
Anyswap
ANY
|
$0.5007 | 0.1% | 2.1% | 2.7% | 6.6% | $6.36 | $6,600,050 | $6,600,050 | 1.0 |
|
||
| 1319 |
Build On BNB
BOB
|
$0.071561 | 0.3% | 3.4% | 7.6% | 21.0% | $447,548 | $6,583,058 | $6,583,058 | 1.0 |
|
||
| 1320 |
AIUSD
AIUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $17,246.13 | $6,576,848 | $6,576,848 | 1.0 |
|
||
| 1321 |
τaos
SN79
|
$1.55 | 0.7% | 5.5% | 16.5% | 4086.6% | $338,584 | $6,575,875 | $6,575,875 | 1.0 |
|
||
| 1322 |
TOESCOIN
TOES
|
$0.006568 | 0.1% | 60.9% | 369.9% | 44.5% | $300,455 | $6,567,556 | $6,567,556 | 1.0 |
|
||
| 1323 |
亦来云
ELA
|
$0.2838 | 1.4% | 3.2% | 11.2% | 23.7% | $460,372 | $6,551,870 | $7,443,120 | 0.88 |
|
||
| 1324 |
PAAL AI
PAAL
|
$0.006544 | 0.8% | 2.4% | 1.5% | 4.9% | $162,989 | $6,537,168 | $6,537,168 | 1.0 |
|
||
| 1407 |
Securitize
SECZ
|
$7.49 | 0.0% | 5.7% | 7.1% | 0.0% | $0.00 | $6,521,303 | $170,196,865 | 0.04 |
|
||
| 1325 |
Own The Doge
DOG
|
买
|
$0.0003843 | 0.2% | 3.7% | 4.1% | 1.0% | $4,111.95 | $6,520,939 | $6,520,939 | 1.0 |
|
|
| 1326 |
Alpha Fi
ALPHA
|
$0.6548 | 0.1% | 3.3% | 7.4% | 16.7% | $469.11 | $6,514,746 | $6,547,863 | 0.99 |
|
||
| 1327 |
Amazon xStock
AMZNX
|
$249.09 | 0.3% | 0.7% | 2.3% | 1.7% | $2,952,103 | $6,513,469 | $124,655,821 | 0.05 |
|
||
| 1328 |
BugsCoin
BGSC
|
$0.0006983 | 0.6% | 1.8% | 0.9% | 0.2% | $160,941 | $6,508,871 | $9,067,382 | 0.72 |
|
||
| 1329 |
PACT
PACT
|
$0.0001955 | 35.5% | 10.3% | 315.7% | 255.4% | $342,042 | $6,484,278 | $24,257,054 | 0.27 |
|
||
| 1330 |
Stake DAO
SDT
|
$0.09516 | 0.5% | 5.2% | 8.4% | 14.5% | $583.28 | $6,482,819 | $6,649,586 | 0.97 |
|
||
| 1331 |
VitaDAO
VITA
|
$0.2447 | 2.0% | 2.9% | 11.5% | 22.6% | $5,070.66 | $6,429,901 | $6,880,836 | 0.93 |
|
||
| 1332 |
OVERTAKE
TAKE
|
$0.02058 | 1.6% | 4.5% | 4.8% | 4.9% | $438,136 | $6,410,460 | $20,576,448 | 0.31 |
|
||
| 1333 |
RXR Coin
RXRC
|
$0.1607 | 0.4% | 0.5% | 0.3% | 0.2% | $2,317,579 | $6,409,103 | $60,886,481 | 0.11 |
|
||
| 1334 |
strkBTC
STRKBTC
|
$66,236.66 | 0.0% | 3.1% | 3.0% | 15.8% | $1,189,507 | $6,393,364 | $6,393,364 | 1.0 |
|
||
| 1335 |
Parcl
PRCL
|
$0.006372 | 0.5% | 1.2% | 6.8% | 21.1% | $256,529 | $6,379,369 | $6,379,369 | 1.0 |
|
||
| 1336 |
嫩模币
OMG
|
$0.04549 | 0.0% | 1.3% | 0.3% | 11.5% | $168,170 | $6,378,452 | $6,378,452 | 1.0 |
|
||
| 1337 |
THAT
THAT
|
$0.001930 | 0.7% | 0.1% | 2.5% | 2.2% | $15,187.98 | $6,368,378 | $6,368,378 | 1.0 |
|
||
| 1338 |
Dialectic USD Vault
DUSD
|
$1.02 | 0.2% | 1.3% | 0.7% | 0.4% | $85,033.72 | $6,331,141 | $6,331,141 | 1.0 |
|
||
| 1339 |
Pofu
POFU
|
$0.00006333 | 1.0% | 4.9% | 8.6% | 8.0% | $8.61 | $6,326,480 | $6,326,480 | 1.0 |
|
||
| 1340 |
FC Porto
PORTO
|
$0.5581 | 1.0% | 42.4% | 32.8% | 1.2% | $34,380,228 | $6,316,558 | $22,303,824 | 0.28 |
|
||
| 1341 |
FlameWire
SN97
|
$6.06 | 0.2% | 1.4% | 2.6% | 5502.7% | $357,783 | $6,309,255 | $6,309,255 | 1.0 |
|
||
| 1342 |
ANyONe Protocol
ANYONE
|
$0.06302 | 2.1% | 4.7% | 4.7% | 24.3% | $77,268.48 | $6,302,079 | $6,302,079 | 1.0 |
|
||
| 1343 |
QAIT
QAIT
|
$0.005987 | 0.0% | 1.3% | 18.6% | 73.6% | $76,105.14 | $6,285,644 | $59,864,566 | 0.1 |
|
||
| 1344 |
Helium Mobile
MOBILE
|
$0.00007000 | 0.1% | 7.7% | 25.5% | 22.4% | $8,712.21 | $6,281,842 | $16,183,061 | 0.39 |
|
||
| 1345 |
FakeNews
SN66
|
$1.39 | 0.1% | 4.7% | 13.0% | 4124.5% | $851,323 | $6,276,861 | $6,276,861 | 1.0 |
|
||
| 1346 |
Milady Meme Coin
LADYS
|
$0.087064 | 0.0% | 4.7% | 3.6% | 11.4% | $632,142 | $6,274,451 | $6,274,451 | 1.0 |
|
||
| 1347 |
Zipcode
SN46
|
$1.40 | 0.1% | 2.8% | 10.6% | 3874.9% | $231,616 | $6,266,687 | $6,266,687 | 1.0 |
|
||
| 1348 |
CoinMarketCap 20 Index DTF
CMC20
|
$131.39 | 0.2% | 2.8% | 3.7% | 1.8% | $2,512,565 | $6,214,073 | $6,214,073 | 1.0 |
|
||
| 1349 |
Edel
EDEL
|
$0.01010 | 0.3% | 4.9% | 10.1% | 26.9% | $498,728 | $6,213,376 | $10,123,734 | 0.61 |
|
||
| 1350 |
Swarms
SWARMS
|
$0.006209 | 0.4% | 2.7% | 2.4% | 12.3% | $6,787,390 | $6,199,303 | $6,199,303 | 1.0 |
|
||
| 1351 |
Cod3x USD
CDXUSD
|
$1.00 | 0.4% | 1.2% | 1.1% | 0.4% | $6,117.92 | $6,176,312 | $6,176,312 | 1.0 |
|
||
| 1352 |
Gitcoin
GTC
|
$0.07041 | 0.0% | 4.8% | 1.9% | 14.1% | $2,695,313 | $6,160,361 | $7,041,096 | 0.87 |
|
||
| 1353 |
BitMEX
BMEX
|
$0.06175 | 0.2% | 0.5% | 0.7% | 12.4% | $2,802.46 | $6,159,844 | $27,788,769 | 0.22 |
|
||
| 1354 |
Sturdy
SN10
|
$1.27 | 1.0% | 1.5% | 4.6% | 5918.1% | $151,730 | $6,159,574 | $6,159,574 | 1.0 |
|
||
| 1355 |
Buying.com
BUY
|
$0.009413 | 0.1% | 2.4% | 0.4% | 10.8% | $115,628 | $6,156,740 | $9,288,559 | 0.66 |
|
||
| 1356 |
Tradoor
TRADOOR
|
$0.4266 | 0.1% | 3.4% | 4.2% | 20.6% | $1,594,233 | $6,121,058 | $25,595,055 | 0.24 |
|
||
| 1357 |
PepeCoin
PEPECOIN
|
$0.06283 | 0.0% | 5.2% | 10.0% | 4.8% | $99,047.44 | $6,101,974 | $8,405,198 | 0.73 |
|
||
| 1358 |
LimeWire
LMWR
|
$0.009618 | 0.5% | 0.9% | 16.4% | 30.0% | $1,747,777 | $6,088,377 | $6,088,377 | 1.0 |
|
||
| 1359 |
Tethereum
T99
|
$0.3025 | 0.0% | 0.0% | 0.0% | 0.0% | $92,780.89 | $6,087,067 | $3,024,469,242 | 0.0 |
|
||
| 1360 |
SOEX
SOEX
|
$0.007579 | 0.4% | 10.5% | 98.3% | 59.1% | $16,688.43 | $6,063,367 | $6,063,367 | 1.0 |
|
||
| 1361 |
KAN
KAN
|
$0.0006056 | 0.3% | 0.1% | 1.7% | 2.3% | $92,558.95 | $6,055,374 | $6,055,374 | 1.0 |
|
||
| 1362 |
Save
SAVE
|
$0.1209 | 0.1% | 0.2% | 2.4% | 14.2% | $45.44 | $6,044,291 | $6,044,291 | 1.0 |
|
||
| 1363 |
Broccoli
BROCCOLI
|
$0.006044 | 0.1% | 1.0% | 1.7% | 22.0% | $1,734,385 | $6,043,162 | $6,043,162 | 1.0 |
|
||
| 1448 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $6,030,492 | $6,030,492 | 1.0 |
|
||
| 1364 |
Opal
OPAL
|
$0.1205 | 0.1% | 5.9% | 16.3% | 5.4% | $27,901.42 | $6,024,319 | $120,486,430 | 0.05 |
|
||
| 1365 |
ivault
IVT
|
$0.01279 | 0.0% | 4.2% | 3.3% | 1.4% | $263,487 | $6,021,358 | $15,344,574 | 0.39 |
|
||
| 1366 |
Zulu Network
ZULU
|
$0.006017 | 0.2% | 0.1% | 0.2% | 14.1% | $60,988.08 | $6,017,403 | $6,017,403 | 1.0 |
|
||
| 1367 |
Telos
TLOS
|
$0.01342 | 0.5% | 0.6% | 0.1% | 21.9% | $798,557 | $6,017,328 | $5,635,090 | 1.07 |
|
||
| 1368 |
Swarm
SN124
|
$1.78 | 0.0% | 0.1% | 4.7% | 5294.2% | $46,508.95 | $6,005,949 | $6,005,949 | 1.0 |
|
||
| 1369 |
ORO
SN15
|
$5.21 | 0.2% | 4.6% | 20.7% | 4838.1% | $3,295,355 | $5,997,512 | $5,997,512 | 1.0 |
|
||
| 1370 |
Polkastarter
POLS
|
$0.06033 | 0.7% | 0.9% | 0.6% | 15.7% | $106,199 | $5,985,098 | $6,032,779 | 0.99 |
|
||
| 1371 |
Wingbits
WINGS
|
$0.006063 | 0.8% | 0.5% | 4.5% | 47.4% | $23,674.26 | $5,974,127 | $60,627,280 | 0.1 |
|
||
| 1372 |
Ava AI
AVA
|
$0.005976 | 0.4% | 2.0% | 15.9% | 12.3% | $2,118,695 | $5,968,198 | $5,968,198 | 1.0 |
|
||
| 1373 |
Dojo
SN52
|
$1.32 | 0.1% | 0.3% | 3.7% | 5119.3% | $889.12 | $5,958,881 | $5,958,881 | 1.0 |
|
||
| 1374 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$76.19 | 0.0% | 2.5% | 8.7% | 8.1% | $1,133,560 | $5,952,508 | $5,952,192 | 1.0 |
|
||
| 1375 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$394.93 | 0.0% | 0.3% | 6.3% | 0.1% | $1,504,323 | $5,942,417 | $5,942,417 | 1.0 |
|
||
| 1376 |
FROK
FROK
|
$0.02957 | 0.4% | 0.5% | 0.2% | 24.6% | $3,602.05 | $5,940,836 | $12,438,936 | 0.48 |
|
||
| 1377 |
Iron Fish
IRON
|
$0.07980 | 0.9% | 1.4% | 3.4% | 15.8% | $56,570.04 | $5,927,292 | $5,928,250 | 1.0 |
|
||
| 1378 |
Microsoft xStock
MSFTX
|
$389.63 | 0.2% | 1.8% | 0.3% | 3.0% | $46,857.22 | $5,926,298 | $113,635,220 | 0.05 |
|
||
| 1379 |
Anthropic PreStocks
ANTHROPIC
|
$745.66 | 0.2% | 1.7% | 4.0% | 7.3% | $16,814.93 | $5,907,632 | $5,907,632 | 1.0 |
|
||
| 1380 |
MORI COIN
MORI
|
$0.005923 | 0.3% | 1.7% | 2.2% | 25.3% | $920,654 | $5,905,507 | $5,905,507 | 1.0 |
|
||
| 1381 |
Vault
V
|
$0.05904 | 0.1% | 2.7% | 10.2% | 4.6% | $77.36 | $5,903,857 | $5,903,857 | 1.0 |
|
||
| 1382 |
NAVI Protocol
NAVX
|
$0.007217 | 1.4% | 3.3% | 5.4% | 3.8% | $248,784 | $5,882,904 | $7,207,962 | 0.82 |
|
||
| 1383 |
SwissCheese
SWCH
|
$0.04901 | 0.6% | 0.1% | 8.7% | 24.6% | $308,475 | $5,878,618 | $5,878,618 | 1.0 |
|
||
| 1384 |
Apu Apustaja
APU
|
$0.00001733 | 2.0% | 3.4% | 5.6% | 16.1% | $103,826 | $5,854,109 | $7,288,660 | 0.8 |
|
||
| 1385 |
Upland
SPARKLET
|
$0.01997 | 0.0% | 1.5% | 0.3% | 5.4% | $152,186 | $5,853,529 | $19,964,754 | 0.29 |
|
||
| 1386 |
Fuel Network
FUEL
|
$0.0006800 | 0.0% | 1.5% | 3.7% | 0.5% | $350,156 | $5,848,833 | $7,050,322 | 0.83 |
|
||
| 1387 |
basilica
SN39
|
$1.38 | 0.2% | 0.6% | 2.1% | 5825.3% | $41,235.58 | $5,844,308 | $5,844,308 | 1.0 |
|
||
| 1388 |
Anyspend
ANY
|
$0.02656 | 0.4% | 3.2% | 6.1% | 12.2% | $665.16 | $5,842,432 | $26,556,507 | 0.22 |
|
||
| 1389 |
Data Ownership Protocol 2
DOP2
|
$0.0009497 | 0.4% | 0.7% | 10.8% | 39.2% | $119,291 | $5,836,914 | $23,107,781 | 0.25 |
|
||
| 1390 |
Syndicate
SYND
|
$0.01221 | 0.3% | 7.9% | 10.5% | 138.2% | $555,102 | $5,827,579 | $12,173,760 | 0.48 |
|
||
| 1391 |
Wexo
WEXO
|
$0.01740 | 1.2% | 0.8% | 2.3% | 1.1% | $121,099 | $5,805,753 | $15,280,748 | 0.38 |
|
||
| 1392 |
Hydranet
HDN
|
$0.02832 | 0.1% | 1.2% | 2.3% | 27.9% | $81,950.03 | $5,795,636 | $8,496,952 | 0.68 |
|
||
| 1393 |
AxCNH
AXCNH
|
$0.1481 | 0.5% | 0.2% | 0.2% | 72.3% | $54.56 | $5,794,726 | $5,794,726 | 1.0 |
|
||
| 1394 |
MonbaseCoin
MBC
|
$0.03050 | 0.1% | 5.8% | 15.8% | 28.8% | $30,363.60 | $5,784,894 | $5,784,894 | 1.0 |
|
||
| 1395 |
AMO Coin
AMO
|
$0.0002726 | 0.2% | 1.2% | 2.1% | 14.8% | $10,849.03 | $5,780,023 | $5,780,023 | 1.0 |
|
||
| 1396 |
RedTeam
SN61
|
$1.21 | 0.1% | 1.8% | 21.0% | 9994.7% | $185,525 | $5,773,701 | $5,773,701 | 1.0 |
|
显示9047中第1301到1400个结果
行
或在应用程序商店中查看
