加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了1.6%。
了解更多
前一天的总加密货币交易量为73.9 十亿。
比特币的市占率为56.8%，以太坊的市占率则为9.9%。
CoinGecko目前追踪的加密货币有17,577种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,280,954,386,200
总市值
1.6%
$73,856,756,943
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1393 |
VNX Gold
VNXAU
|
$130.03 | 0.2% | 0.5% | 2.5% | 4.8% | $20,895.29 | $5,735,409 | $5,735,409 | 1.0 |
|
||
| 1394 |
SMARDEX
SDEX
|
$0.0005845 | 0.1% | 0.0% | 24.8% | 28.6% | $21,674.45 | $5,730,682 | $5,767,168 | 0.99 |
|
||
| 1395 |
Coinbase xStock
COINX
|
$162.30 | 0.1% | 2.7% | 2.3% | 2.8% | $3,721,049 | $5,722,665 | $124,995,606 | 0.05 |
|
||
| 1396 |
Vidaio
SN85
|
$1.35 | 0.3% | 2.0% | 5.2% | 34.6% | $96,042.13 | $5,700,571 | $5,700,571 | 1.0 |
|
||
| 1397 |
Ekubo Protocol
EKUBO
|
$0.5684 | 0.0% | 2.3% | 5.6% | 17.4% | $12,887.43 | $5,682,974 | $5,682,974 | 1.0 |
|
||
| 1398 |
Cakepie
CKP
|
$0.5665 | 0.3% | 1.2% | 4.1% | 9.7% | $2,505.34 | $5,665,016 | $5,665,016 | 1.0 |
|
||
| 1399 |
SYMMIO
SYMM
|
$0.006921 | 0.1% | 1.6% | 11.4% | 29.5% | $8,983.07 | $5,654,104 | $5,958,310 | 0.95 |
|
||
| 1400 |
MEZO
MEZO
|
$0.01127 | 0.1% | 0.4% | 3.0% | 25.8% | $203,899 | $5,649,337 | $11,298,673 | 0.5 |
|
||
| 1401 |
Eesee
ESE
|
$0.007322 | 0.2% | 1.6% | 0.5% | 25.9% | $153,833 | $5,645,659 | $5,663,438 | 1.0 |
|
||
| 1402 |
Micron Technology (Backpack Securities)
MU
|
$978.48 | 0.1% | 0.6% | 8.4% | 0.0% | $9,526,631 | $5,639,766 | $5,639,766 | 1.0 |
|
||
| 1403 |
GYEN
GYEN
|
$0.005536 | 1.6% | 5.4% | 10.8% | 11.8% | $146.54 | $5,629,808 | $5,629,808 | 1.0 |
|
||
| 1404 |
Vulcan Forged
PYR
|
$0.1298 | 0.8% | 4.1% | 0.8% | 30.5% | $3,178,869 | $5,624,455 | $6,511,748 | 0.86 |
|
||
| 1405 |
xHYPE
XHYPE
|
$1.04 | 0.0% | 0.0% | 0.2% | 4.6% | $10,277.81 | $5,595,714 | $5,595,714 | 1.0 |
|
||
| 1406 |
Observer
OBSR
|
$0.0003986 | 0.3% | 0.6% | 5.1% | 23.7% | $3,293.98 | $5,581,026 | $5,581,026 | 1.0 |
|
||
| 1407 |
DOLZ.io
DOLZ
|
$0.008055 | 0.1% | 1.3% | 2.4% | 4.2% | $17,667.73 | $5,577,646 | $5,577,646 | 1.0 |
|
||
| 1408 |
Hyperion
RION
|
$0.1657 | 0.1% | 1.1% | 0.8% | 8.0% | $116,021 | $5,557,873 | $16,511,301 | 0.34 |
|
||
| 1409 |
PACT
PACT
|
$0.0001670 | 0.6% | 20.9% | 206.9% | 160.1% | $273,027 | $5,551,130 | $20,766,238 | 0.27 |
|
||
| 1410 |
Partisia Blockchain
MPC
|
$0.01098 | 6.2% | 3.0% | 1.1% | 5.1% | $28,944.24 | $5,549,827 | $6,712,969 | 0.83 |
|
||
| 1411 |
Meta xStock
METAX
|
$662.80 | 0.3% | 1.6% | 9.2% | 14.8% | $2,248,712 | $5,520,636 | $143,146,285 | 0.04 |
|
||
| 1412 |
Hoodrat
HOODRAT
|
$0.005520 | 42.8% | 40.8% | 192.9% | 0.0% | $515,892 | $5,520,288 | $5,520,288 | 1.0 |
|
||
| 1413 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.1% | 0.0% | 0.0% | $329,875 | $5,520,187 | $5,520,187 | 1.0 |
|
||
| 1414 |
IMO
IMO
|
$0.4054 | 0.1% | 4.0% | 6.1% | 15.0% | $31,851.77 | $5,512,381 | $7,023,330 | 0.78 |
|
||
| 1415 |
Beatswap
BTX
|
$0.02444 | 0.3% | 1.6% | 5.9% | 50.5% | $473,462 | $5,493,208 | $36,661,268 | 0.15 |
|
||
| 1416 |
Infinite Trading Protocol
ITP
|
$0.009782 | 0.2% | 4.1% | 2.7% | 4.8% | $843.44 | $5,478,121 | $5,478,087 | 1.0 |
|
||
| 1417 |
Lingo
LINGO
|
$0.009283 | 0.4% | 1.2% | 6.8% | 28.4% | $160,291 | $5,464,552 | $5,464,552 | 1.0 |
|
||
| 1418 |
Manchester City Fan Token
CITY
|
$0.3981 | 0.4% | 3.9% | 3.0% | 0.0% | $2,509,000 | $5,451,619 | $7,865,004 | 0.69 |
|
||
| 1419 |
MyShell
SHELL
|
$0.02014 | 0.1% | 1.5% | 5.7% | 24.1% | $3,710,291 | $5,437,678 | $20,139,549 | 0.27 |
|
||
| 1420 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$219.93 | 0.6% | 0.2% | 0.8% | 0.5% | $57,404.39 | $5,434,668 | $5,434,668 | 1.0 |
|
||
| 1421 |
Nuance
SN23
|
$1.21 | 0.7% | 2.1% | 16.2% | 5410.2% | $181,780 | $5,430,149 | $5,430,149 | 1.0 |
|
||
| 1422 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$284.20 | 0.2% | 7.4% | 2.4% | 27.7% | $1,404,254 | $5,426,748 | $5,426,748 | 1.0 |
|
||
| 1423 |
WebGenieAI
SN54
|
$1.11 | 0.4% | 1.1% | 0.8% | 5515.1% | $353,586 | $5,424,615 | $5,424,615 | 1.0 |
|
||
| 1424 |
Cygnus
CGN
|
$0.002338 | 0.5% | 0.7% | 0.3% | 1.0% | $353,880 | $5,376,609 | $23,376,559 | 0.23 |
|
||
| 1425 |
Nakamoto Games
NAKA
|
$0.02984 | 0.7% | 9.1% | 16.8% | 22.7% | $695,066 | $5,370,357 | $5,370,357 | 1.0 |
|
||
| 1426 |
DeAgentAI
AIA
|
$0.05370 | 0.0% | 1.9% | 0.6% | 5.9% | $2,019,702 | $5,343,321 | $53,701,716 | 0.1 |
|
||
| 1427 |
Bitsec.ai
SN60
|
$1.15 | 1.4% | 12.6% | 4.9% | 8511.8% | $800,671 | $5,340,322 | $5,340,322 | 1.0 |
|
||
| 1428 |
LeverUp
LV
|
$0.05931 | 1.6% | 0.1% | 6.6% | 14.1% | $3,154.32 | $5,338,252 | $59,313,906 | 0.09 |
|
||
| 1429 |
P2P Protocol
P2P
|
$0.4462 | 0.0% | 0.4% | 1.7% | 1.0% | $1,568.29 | $5,336,247 | $11,512,069 | 0.46 |
|
||
| 1430 |
Fantom Bomb
FBOMB
|
$0.01226 | 0.1% | 2.7% | 0.2% | 11.7% | $29,505.59 | $5,329,673 | $5,329,333 | 1.0 |
|
||
| 1431 |
Cratos
CRTS
|
$0.00005496 | 0.1% | 0.7% | 5.2% | 21.9% | $1,100,571 | $5,289,336 | $5,289,336 | 1.0 |
|
||
| 1432 |
Graphite Protocol
GP
|
$0.1521 | 1.1% | 3.6% | 12.6% | 14.8% | $142,745 | $5,270,058 | $8,922,272 | 0.59 |
|
||
| 1433 |
Coq Inu
COQ
|
$0.077576 | 0.6% | 2.2% | 0.6% | 23.7% | $1,494,892 | $5,264,423 | $5,264,423 | 1.0 |
|
||
| 1434 |
Aleph Cloud
ALEPH
|
$0.01052 | 1.1% | 2.5% | 0.3% | 19.6% | $93,279.02 | $5,258,072 | $5,258,072 | 1.0 |
|
||
| 1435 |
Synth
SN50
|
$1.09 | 0.2% | 4.5% | 11.2% | 4784.7% | $378,984 | $5,249,073 | $5,249,073 | 1.0 |
|
||
| 1436 |
Saga
SAGA
|
$0.01256 | 0.0% | 1.6% | 0.4% | 6.5% | $4,795,006 | $5,231,025 | $13,872,720 | 0.38 |
|
||
| 1437 |
Freedom of Money
FREEDOM OF MONEY
|
$0.005223 | 0.8% | 3.0% | 10.1% | 23.1% | $502,678 | $5,225,124 | $5,225,124 | 1.0 |
|
||
| 1438 |
district0x
DNT
|
$0.005219 | 0.8% | 3.0% | 7.2% | 25.3% | $11,249.55 | $5,218,932 | $5,218,932 | 1.0 |
|
||
| 1439 |
Bitlight
LIGHT
|
$0.1211 | 0.2% | 5.9% | 14.1% | 5.9% | $1,721,643 | $5,214,802 | $50,867,876 | 0.1 |
|
||
| 1440 |
Sportstensor
SN41
|
$1.19 | 0.2% | 0.3% | 9.7% | 3969.7% | $3,894.10 | $5,212,803 | $5,212,803 | 1.0 |
|
||
| 1441 |
Turtle
TURTLE
|
$0.03358 | 0.2% | 3.5% | 1.1% | 9.3% | $1,170,834 | $5,194,622 | $33,578,684 | 0.15 |
|
||
| 1442 |
Oraichain
ORAI
|
$0.2625 | 0.5% | 0.6% | 0.3% | 18.4% | $169,463 | $5,192,943 | $5,192,956 | 1.0 |
|
||
| 1443 |
Soil
SOIL
|
$0.07339 | 0.0% | 0.2% | 11.8% | 11.2% | $39,365.93 | $5,191,512 | $7,340,981 | 0.71 |
|
||
| 1444 |
TCryptochicks
TCC
|
$0.005186 | 2.5% | 14.5% | 0.0% | 0.0% | $1,514,708 | $5,186,478 | $5,186,478 | 1.0 |
|
||
| 1445 |
Juventus Fan Token
JUV
|
$0.3289 | 0.9% | 2.3% | 6.6% | 7.6% | $4,582,679 | $5,186,476 | $6,570,491 | 0.79 |
|
||
| 1446 |
PHNIX
PHNIX
|
$0.059766 | 0.6% | 0.3% | 12.3% | 31.7% | $91,814.04 | $5,183,857 | $5,754,956 | 0.9 |
|
||
| 1447 |
ReadyAI
SN33
|
$1.20 | 0.6% | 1.3% | 5.4% | 5261.5% | $29,314.86 | $5,177,703 | $5,177,703 | 1.0 |
|
||
| 1448 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085172 | 0.3% | 0.8% | 2.0% | 6.7% | $273.28 | $5,172,081 | $5,172,081 | 1.0 |
|
||
| 1449 |
Galeon
GALEON
|
$0.005488 | 0.3% | 0.3% | 5.6% | 13.0% | $2,460.20 | $5,158,577 | $21,574,183 | 0.24 |
|
||
| 1450 |
Stables Labs USDX
USDX
|
$0.007527 | 0.3% | 1.1% | 7.0% | 9.4% | $1.14 | $5,152,881 | $5,152,881 | 1.0 |
|
||
| 1451 |
Minswap
MIN
|
$0.002980 | 0.1% | 1.5% | 8.4% | 13.9% | $35,621.84 | $5,152,721 | $7,365,855 | 0.7 |
|
||
| 1452 |
Quickswap
QUICK
|
$0.007677 | 0.2% | 0.7% | 0.2% | 13.7% | $336,610 | $5,145,067 | $7,679,151 | 0.67 |
|
||
| 1453 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$130.81 | 0.2% | 2.4% | 6.4% | 31.6% | $602,222 | $5,134,587 | $5,134,587 | 1.0 |
|
||
| 1454 |
Graphite
SN43
|
$1.08 | 0.2% | 0.4% | 5.1% | 5122.2% | $566.76 | $5,126,052 | $5,126,052 | 1.0 |
|
||
| 1455 |
Bluefin
BLUE
|
$0.009262 | 0.0% | 1.3% | 7.8% | 24.3% | $171,016 | $5,109,268 | $9,265,032 | 0.55 |
|
||
| 1456 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.005111 | 0.0% | 1.2% | 3.5% | 7.6% | $4,334.32 | $5,108,597 | $5,108,597 | 1.0 |
|
||
| 1457 |
CONX
CONX
|
$0.005226 | 1.0% | 1.4% | 3.0% | 28.1% | $58,696.76 | $5,093,939 | $10,452,550 | 0.49 |
|
||
| 1458 |
TCC
TCC
|
$0.005084 | 3.1% | 18.2% | 84.5% | 9132.5% | $69,109.99 | $5,088,674 | $5,088,674 | 1.0 |
|
||
| 1459 |
Radio Caca
RACA
|
$0.00001224 | 0.4% | 2.3% | 6.5% | 11.6% | $364,569 | $5,080,473 | $5,080,473 | 1.0 |
|
||
| 1460 |
Aspecta
ASP
|
$0.01471 | 0.1% | 3.3% | 36.8% | 42.3% | $992,347 | $5,066,977 | $14,706,265 | 0.34 |
|
||
| 1461 |
Alephium
ALPH
|
$0.03745 | 0.5% | 6.5% | 11.2% | 15.1% | $182,466 | $5,059,297 | $8,340,297 | 0.61 |
|
||
| 1462 |
GoldZip Gold
XGZ
|
$129.39 | 0.0% | 0.2% | 0.6% | 7.2% | $277,184 | $5,046,399 | $5,046,399 | 1.0 |
|
||
| 1463 |
Alchemix
ALCX
|
$2.05 | 0.9% | 3.8% | 3.6% | 42.7% | $91,294.62 | $5,043,251 | $6,323,442 | 0.8 |
|
||
| 1464 |
Agoric
BLD
|
$0.007280 | 0.0% | 0.7% | 4.9% | 30.0% | $1,417.12 | $5,043,241 | - |
|
|||
| 1465 |
Comtech Gold
CGO
|
$129.45 | 0.2% | 0.1% | 0.7% | 7.4% | $847,996 | $5,035,451 | $5,035,451 | 1.0 |
|
||
| 1466 |
Golden Dragon
GD
|
$0.003676 | 0.0% | 0.0% | 1.5% | 1.7% | $1.72 | $5,031,925 | $5,031,925 | 1.0 |
|
||
| 1467 |
NX8
NX8
|
$69.16 | 0.0% | 0.7% | 1.1% | 1.6% | $81,527.66 | $5,027,067 | $5,027,067 | 1.0 |
|
||
| 1468 |
Gearbox
GEAR
|
$0.0005026 | 0.2% | 1.7% | 11.6% | 20.7% | $993.98 | $5,017,226 | $5,017,226 | 1.0 |
|
||
| 1469 |
Lazio Fan Token
LAZIO
|
$0.3801 | 0.2% | 8.1% | 2.8% | 19.9% | $13,661,353 | $5,011,655 | $15,211,125 | 0.33 |
|
||
| 1470 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.4% | 0.0% | 0.8% | 2.8% | $46,085.97 | $5,011,211 | $5,011,211 | 1.0 |
|
||
| 1471 |
KRYLL
KRL
|
$0.1244 | 0.0% | 1.5% | 2.4% | 3.0% | $191,114 | $5,006,114 | $6,146,999 | 0.81 |
|
||
| 1472 |
Plume USD
PUSD
|
$0.9939 | 0.2% | 0.3% | 1.9% | 7.5% | $12,830.53 | $4,999,143 | $4,999,143 | 1.0 |
|
||
| 1473 |
Marvell xStock
MRVLX
|
$224.87 | 0.2% | 0.7% | 1.3% | 23.5% | $1,659.63 | $4,984,409 | $219,442,278 | 0.02 |
|
||
| 1474 |
Aventus
AVT
|
$0.4702 | 2.0% | 2.4% | 2.2% | 11.9% | $26,668.31 | $4,984,388 | $4,984,388 | 1.0 |
|
||
| 1475 |
Tectonic
TONIC
|
$0.071624 | 0.4% | 0.9% | 24.5% | 11.7% | $72,370.33 | $4,979,598 | $8,119,380 | 0.61 |
|
||
| 1476 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,160.60 | 0.1% | 2.1% | 6.1% | 1.6% | $1,061,414 | $4,973,991 | $4,973,991 | 1.0 |
|
||
| 1477 |
阿拉贡
ANT
|
$0.1148 | 0.6% | 4.7% | 120.2% | 199.9% | $1.21 | $4,957,211 | $4,957,211 | 1.0 |
|
||
| 1478 |
CHAOS 太初
CHAOS
|
$0.05243 | 1.0% | 8.5% | 33.3% | 226.7% | $314,659 | $4,952,293 | $4,952,293 | 1.0 |
|
||
| 1479 |
Afreum
AFR
|
$0.0006188 | 1.5% | 4.4% | 11.9% | 9.3% | $2,505.76 | $4,951,389 | $4,951,389 | 1.0 |
|
||
| 1480 |
PEPPER
PEPPER
|
$0.095657 | 1.7% | 1.0% | 0.7% | 16.3% | $33,168.52 | $4,947,466 | $4,947,466 | 1.0 |
|
||
| 1481 |
Auto Finance
AUTO
|
$0.04922 | 0.3% | 34.3% | 1.4% | 27.0% | $1,245.02 | $4,921,473 | $4,921,473 | 1.0 |
|
||
| 1482 |
Luna by Virtuals
LUNA
|
$0.004910 | 0.6% | 5.9% | 10.4% | 11.2% | $10,433.53 | $4,910,807 | $4,910,807 | 1.0 |
|
||
| 1483 |
Pangolin
PNG
|
$0.02080 | 0.1% | 0.2% | 4.7% | 9.4% | $163,458 | $4,906,426 | $11,207,106 | 0.44 |
|
||
| 1484 |
Nash
NEX
|
$0.1106 | 0.0% | 15.6% | 29.7% | 4.8% | $1,239.64 | $4,899,651 | $5,528,199 | 0.89 |
|
||
| 1485 |
Viction
VIC
|
$0.03851 | 0.4% | 0.3% | 6.6% | 15.7% | $1,233,914 | $4,893,162 | $8,072,431 | 0.61 |
|
||
| 1486 |
Pitbull
PIT
|
$0.091262 | 0.0% | 2.9% | 1.9% | 10.5% | $105,130 | $4,892,649 | $12,625,008 | 0.39 |
|
||
| 1487 |
HyBridge
BRIDGE
|
$0.02446 | 0.1% | 2.4% | 4.9% | 4.5% | $61.78 | $4,892,291 | $4,892,291 | 1.0 |
|
||
| 1488 |
IlluminatiCoin
NATI
|
$0.061480 | 0.0% | 0.2% | 12.7% | 13.8% | $7,321.47 | $4,885,177 | $4,885,177 | 1.0 |
|
||
| 1489 |
Froggie
FROGGIE
|
$0.004871 | 0.3% | 0.1% | 0.4% | 11.3% | $62,854.07 | $4,870,404 | $4,870,404 | 1.0 |
|
||
| 1490 |
Alltoscan
ATS
|
$0.06407 | 0.7% | 0.9% | 4.9% | 26.6% | $208,049 | $4,859,347 | $6,401,514 | 0.76 |
|
||
| 1491 |
Zephyr Protocol
ZEPH
|
$0.3814 | 1.3% | 9.4% | 17.6% | 18.2% | $102,482 | $4,858,437 | $4,858,496 | 1.0 |
|
||
| 1492 |
Compute Horde
SN12
|
$1.12 | 0.2% | 0.5% | 4.9% | 5216.0% | $2,602.14 | $4,853,633 | $4,853,633 | 1.0 |
|
显示8922中第1401到1500个结果
行
或在应用程序商店中查看
