加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了0.5%。
了解更多
前一天的总加密货币交易量为80.7 十亿。
比特币的市占率为56.4%，以太坊的市占率则为10.2%。
CoinGecko目前追踪的加密货币有18,015种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 Four.meme Ecosystem (BNB Memes)。
亮点
$2,427,767,480,767
总市值
0.5%
$80,723,879,992
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1500 |
Inter Milan Fan Token
INTER
|
$0.5046 | 0.4% | 5.5% | 7.0% | 7.5% | $905,634 | $5,972,104 | $9,991,595 | 0.6 |
|
||
| 1501 |
Tethereum
T99
|
$0.2964 | 0.0% | 0.2% | 0.3% | 0.4% | $202,543 | $5,964,930 | $2,963,783,504 | 0.0 |
|
||
| 1503 |
GYEN
GYEN
|
$0.005620 | 0.1% | 14.9% | 11.8% | 13.6% | $173.82 | $5,940,661 | $5,940,661 | 1.0 |
|
||
| 1504 |
Marina Protocol
BAY
|
$0.02970 | 1.4% | 0.7% | 11.2% | 22.3% | $209,140 | $5,935,929 | $29,679,646 | 0.2 |
|
||
| 1505 |
Upland
SPARKLET
|
$0.02185 | 0.1% | 0.2% | 2.2% | 6.4% | $201,200 | $5,926,104 | $21,852,248 | 0.27 |
|
||
| 1506 |
OORT
OORT
|
$0.008066 | 1.2% | 0.9% | 14.1% | 3.7% | $221,102 | $5,895,419 | $16,156,616 | 0.36 |
|
||
| 1508 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$55.06 | 0.3% | 2.1% | 5.1% | 13.3% | $5,405.72 | $5,888,069 | $5,888,069 | 1.0 |
|
||
| 1507 |
Sundog
SUNDOG
|
$0.005874 | 0.1% | 1.9% | 13.3% | 13.5% | $3,518,889 | $5,873,604 | $5,873,604 | 1.0 |
|
||
| 1511 |
Desearch
SN22
|
$1.52 | 1.6% | 5.0% | 0.4% | 69.3% | $332,200 | $5,870,662 | $5,870,662 | 1.0 |
|
||
| 1512 |
Premia
PREMIA
|
$0.05869 | 13.5% | 10.7% | 9.5% | 31.1% | $17,232.14 | $5,868,855 | $5,868,855 | 1.0 |
|
||
| 1510 |
Pitbull
PIT
|
$0.091505 | 0.5% | 2.9% | 8.5% | 4.3% | $118,769 | $5,854,502 | $5,854,502 | 1.0 |
|
||
| 1514 |
Cofinex
CNX
|
$0.08996 | 0.0% | 13.2% | 49.6% | 50.0% | $625.02 | $5,847,639 | $44,981,841 | 0.13 |
|
||
| 1520 |
VON
VON
|
$0.00001189 | 4.2% | 8.9% | 44.0% | 41.4% | $199,238 | $5,830,278 | $11,580,649 | 0.5 |
|
||
| 1509 |
Polkastarter
POLS
|
$0.05871 | 0.7% | 1.7% | 7.8% | 1.7% | $125,891 | $5,825,362 | $5,871,770 | 0.99 |
|
||
| 1515 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1.03 | 0.0% | 0.0% | - | - | $2.25 | $5,823,599 | $5,823,599 | 1.0 |
|
||
| 1517 |
民族币
MZC
|
$0.002442 | 2.2% | 5.9% | 4.0% | 26.5% | $203.64 | $5,816,756 | $5,908,874 | 0.98 |
|
||
| 1518 |
O Intelligence Coin
OI
|
$5,803,126 | 3.2% | 22.5% | 32.7% | 39.1% | $6,810.23 | $5,803,153 | $5,803,153 | 1.0 |
|
||
| 1519 |
Quantum Compute
SN48
|
$1.52 | 1.4% | 1.9% | 4.1% | 33.1% | $53,492.20 | $5,801,873 | $5,801,873 | 1.0 |
|
||
| 1522 |
NERO Chain
NERO
|
$0.004480 | 0.7% | 1.3% | 6.3% | 27.2% | $45,711.07 | $5,787,755 | $44,802,258 | 0.13 |
|
||
| 1521 |
Torus
TORUS
|
$0.08202 | 0.0% | 1.8% | 1.8% | 6.0% | $399.39 | $5,786,582 | $11,812,244 | 0.49 |
|
||
| 1516 |
Swarm
BZZ
|
$0.09126 | 1.1% | 2.5% | 8.2% | 10.5% | $78,623.58 | $5,763,101 | $5,763,101 | 1.0 |
|
||
| 1523 |
Haedal Protocol
HAEDAL
|
$0.02936 | 0.9% | 0.3% | 3.5% | 1.1% | $3,671,023 | $5,730,728 | $29,388,349 | 0.2 |
|
||
| 1524 |
Handshake
SN58
|
$1.57 | 3.8% | 8.4% | 1.1% | 16.5% | $477,476 | $5,729,625 | $5,729,625 | 1.0 |
|
||
| 1513 |
crow with knife
CAW
|
$0.087491 | 0.2% | 4.7% | 10.5% | 3.7% | $93,408.89 | $5,721,497 | $5,721,497 | 1.0 |
|
||
| 1526 |
Storb
SN26
|
$1.44 | 1.5% | 4.6% | 15.2% | 21.6% | $471,162 | $5,720,538 | $5,720,538 | 1.0 |
|
||
| 1525 |
Dimitra
DMTR
|
$0.007860 | 0.1% | 5.2% | 15.7% | 23.7% | $160,809 | $5,705,639 | $7,629,425 | 0.75 |
|
||
| 1527 |
Mainframe
SN25
|
$1.35 | 1.5% | 1.4% | 8.3% | 50.7% | $28,532.27 | $5,692,503 | $5,692,503 | 1.0 |
|
||
| 1528 |
Hera Finance
HERA
|
$1.23 | 11.2% | 0.8% | 5.8% | 24.5% | $38,242.52 | $5,685,779 | $12,261,761 | 0.46 |
|
||
| 1530 |
RedTeam
SN61
|
$1.38 | 1.9% | 1.8% | 9.9% | 44.2% | $418,781 | $5,685,760 | $5,685,760 | 1.0 |
|
||
| 1529 |
Automata
ATA
|
$0.009659 | 0.9% | 3.5% | 17.0% | 22.3% | $2,312,708 | $5,676,153 | $9,656,736 | 0.59 |
|
||
| 1531 |
Pre-SP
PSP
|
$0.01134 | - | - | - | - | $50.59 | $5,669,904 | $5,669,904 | 1.0 |
|
||
| 1532 |
NEURALAI
NEURAL
|
$0.5670 | 1.4% | 6.6% | 20.4% | 1.8% | $21,285.36 | $5,661,997 | $5,661,997 | 1.0 |
|
||
| 1533 |
Sportstensor
SN41
|
$1.49 | 1.3% | 0.6% | 7.7% | 11.7% | $129,888 | $5,661,204 | $5,661,204 | 1.0 |
|
||
| 1534 |
Hydranet
HDN
|
$0.02760 | 0.0% | 6.4% | 13.9% | 1.2% | $85,168.84 | $5,647,083 | $8,279,159 | 0.68 |
|
||
| 1536 |
SuiNS Token
NS
|
$0.02047 | 0.4% | 4.2% | 8.1% | 12.4% | $1,648,829 | $5,643,571 | $10,231,412 | 0.55 |
|
||
| 1535 |
Sport.fun
FUN
|
$0.03171 | 1.0% | 2.3% | 19.0% | 15.3% | $602,598 | $5,641,464 | $31,693,616 | 0.18 |
|
||
| 1538 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085627 | 0.2% | 0.3% | 7.6% | 0.5% | $4.46 | $5,625,718 | $5,625,718 | 1.0 |
|
||
| 1537 |
Orbiter Finance
OBT
|
$0.001059 | 3.3% | 8.9% | 17.2% | 18.0% | $1,228,973 | $5,622,165 | $10,607,858 | 0.53 |
|
||
| 1543 |
TeamPL Token
TMPL
|
$0.04312 | 0.3% | 6.0% | 23.9% | 38.3% | $270,795 | $5,621,126 | $43,121,394 | 0.13 |
|
||
| 1541 |
WXT Token
WXT
|
$0.002443 | 0.6% | 1.0% | 2.0% | 0.8% | $318,814 | $5,617,509 | $24,418,645 | 0.23 |
|
||
| 1539 |
MEDXT
MEDXT
|
$0.0002699 | 0.0% | 16.2% | 20.4% | 15.6% | $54,464.21 | $5,616,999 | $6,746,360 | 0.83 |
|
||
| 1540 |
Sταking
SN88
|
$1.47 | 0.7% | 10.2% | 32.6% | 87.4% | $638,263 | $5,615,826 | $5,615,826 | 1.0 |
|
||
| 1544 |
Memecoin
MEMECOIN
|
$0.005611 | 1.7% | 20.8% | 5757.8% | 14235.6% | $33,004.25 | $5,611,138 | $5,611,138 | 1.0 |
|
||
| 1542 |
Reservoir
DAM
|
$0.02801 | 0.4% | 0.6% | 14.2% | 50.4% | $206,924 | $5,602,170 | $28,012,012 | 0.2 |
|
||
| 1545 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.8% | 0.9% | $1,120.69 | $5,590,447 | $5,590,447 | 1.0 |
|
||
| 1546 |
Steam22
STM
|
$0.05589 | 0.4% | 1.4% | 8.4% | 9.4% | $9,685.69 | $5,582,567 | $5,582,567 | 1.0 |
|
||
| 1548 |
Daydreams
DREAMS
|
$0.006569 | 0.2% | 2.1% | 12.4% | 18.5% | $716,858 | $5,573,425 | $6,559,389 | 0.85 |
|
||
| 1547 |
AxCNH
AXCNH
|
$0.1423 | 0.7% | 1.8% | 2.0% | 1.7% | $52.91 | $5,569,344 | $5,569,344 | 1.0 |
|
||
| 1549 |
Nuance
SN23
|
$1.45 | 3.4% | 8.3% | 6.3% | 79.1% | $797,496 | $5,566,561 | $5,566,561 | 1.0 |
|
||
| 1550 |
EDUM
EDUM
|
$0.1435 | 0.0% | 0.3% | 0.1% | 0.8% | $30,764.58 | $5,550,189 | $71,737,657 | 0.08 |
|
||
| 1552 |
MESSIER
M87
|
$0.056256 | 0.2% | 10.0% | 17.3% | 12.2% | $295,182 | $5,535,281 | $5,535,281 | 1.0 |
|
||
| 1551 |
NetX
NETX
|
$0.5017 | 0.1% | 2.0% | 7.4% | 17.7% | $187,725 | $5,533,239 | $10,034,170 | 0.55 |
|
||
| 1553 |
United Stables
U
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $11,491,844 | $5,510,423 | $57,608,872 | 0.1 |
|
||
| 1554 |
GAIB
GAIB
|
$0.02687 | 0.1% | 0.5% | 1.4% | 15.4% | $792,170 | $5,508,592 | $26,893,263 | 0.2 |
|
||
| 1556 |
EarthMeta
EMT
|
$0.002722 | 3.5% | 55.3% | 44.4% | 23.6% | $22,277.00 | $5,487,883 | $5,716,545 | 0.96 |
|
||
| 1559 |
量数币
MDT
|
$0.009025 | 0.1% | 1.9% | 16.3% | 9.8% | $517,522 | $5,471,464 | $9,024,057 | 0.61 |
|
||
| 1557 |
LooPIN Network
LOOPIN
|
$0.1187 | - | - | - | - | $65.81 | $5,470,496 | $6,197,635 | 0.88 |
|
||
| 1558 |
Quantoz EURQ
EURQ
|
$1.15 | 0.1% | 0.6% | 0.1% | 2.5% | $12,924,090 | $5,465,993 | $17,238,710 | 0.32 |
|
||
| 1560 |
GamerCoin
GHX
|
$0.007771 | 0.4% | 1.0% | 6.0% | 15.2% | $181,595 | $5,456,739 | $6,273,359 | 0.87 |
|
||
| 1561 |
Intel (Ondo Tokenized Stock)
INTCON
|
$42.98 | 0.2% | 2.3% | 7.8% | 2.6% | $799,989 | $5,455,642 | $5,455,642 | 1.0 |
|
||
| 1555 |
Daddy Tate
DADDY
|
$0.009092 | 0.9% | 6.7% | 20.8% | 45.6% | $622,671 | $5,451,782 | $5,451,782 | 1.0 |
|
||
| 1562 |
Liqwid Finance
LQ
|
$0.2680 | 0.2% | 1.0% | 7.0% | 41.7% | $6,780.30 | $5,437,630 | $5,627,872 | 0.97 |
|
||
| 1563 |
Apple xStock
AAPLX
|
$247.35 | 0.1% | 1.3% | 1.8% | 6.5% | $2,492,644 | $5,429,624 | $125,879,221 | 0.04 |
|
||
| 1565 |
district0x
DNT
|
$0.007208 | 0.0% | 0.3% | 17.1% | 23.7% | $10,127.74 | $5,414,670 | $7,207,819 | 0.75 |
|
||
| 1566 |
BEST
BEST
|
$0.0009401 | 0.0% | 5.7% | 2.8% | 32.4% | $216,124 | $5,411,742 | $9,401,105 | 0.58 |
|
||
| 1567 |
Bitsec.ai
SN60
|
$1.34 | 1.0% | 5.8% | 10.3% | 17.9% | $1,747,953 | $5,404,821 | $5,404,821 | 1.0 |
|
||
| 1568 |
Viction
VIC
|
$0.04295 | 0.4% | 2.0% | 13.3% | 14.5% | $736,654 | $5,402,191 | $9,019,026 | 0.6 |
|
||
| 1570 |
Nexora
NEX
|
$0.09641 | 0.5% | 5.0% | 13.1% | 0.3% | $64,367.33 | $5,400,693 | $9,644,094 | 0.56 |
|
||
| 1569 |
Australian Digital Dollar
AUDD
|
$0.6909 | 0.1% | 1.4% | 1.5% | 2.2% | $73,748.04 | $5,394,935 | $5,394,935 | 1.0 |
|
||
| 1564 |
IMO
IMO
|
$0.4833 | 0.5% | 9.2% | 18.6% | 19.8% | $52,506.67 | $5,390,510 | $8,481,726 | 0.64 |
|
||
| 1575 |
sudeng
HIPPO
|
$0.0005387 | 0.5% | 2.1% | 18.1% | 19.0% | $2,781,288 | $5,380,140 | $5,380,140 | 1.0 |
|
||
| 1571 |
EURØP
EUROP
|
$1.15 | 0.0% | 0.1% | 0.1% | 2.1% | $216,188 | $5,374,450 | $5,374,450 | 1.0 |
|
||
| 1573 |
SYMMIO
SYMM
|
$0.006973 | 0.3% | 1.5% | 9.4% | 4.6% | $122.46 | $5,372,862 | $5,971,889 | 0.9 |
|
||
| 1586 |
Utya
UTYA
|
$0.005373 | 2.4% | 5.5% | 15.2% | 34.5% | $158,228 | $5,372,862 | $5,372,862 | 1.0 |
|
||
| 1574 |
PePeonTron
PEPEONTRON
|
$0.005362 | 0.1% | 1.9% | 0.9% | 43.8% | $48,595.23 | $5,362,178 | $5,362,178 | 1.0 |
|
||
| 1576 |
MECCA
MEA
|
$0.003223 | 0.1% | 0.2% | 1.0% | 13.5% | $166,987 | $5,356,270 | $12,896,321 | 0.42 |
|
||
| 1578 |
Comtech Gold
CGO
|
$136.71 | 0.4% | 4.7% | 14.9% | 16.0% | $920,675 | $5,331,582 | $5,331,582 | 1.0 |
|
||
| 1572 |
Sentinel
P2P
|
$0.0001574 | 1.1% | 41.9% | 50.2% | 153.1% | $115,011 | $5,303,886 | $5,326,420 | 1.0 |
|
||
| 1577 |
Diamond
DMD
|
$1.40 | 0.5% | 1.0% | 10.1% | 6.6% | $28,861.73 | $5,303,547 | $6,133,338 | 0.86 |
|
||
| 1579 |
Bettensor
SN30
|
$1.22 | 1.5% | 3.7% | 10.8% | 77.7% | $603,484 | $5,300,724 | $5,300,724 | 1.0 |
|
||
| 1580 |
Bitads
SN16
|
$1.36 | 1.5% | 1.4% | 4.3% | 32.9% | $20,529.06 | $5,300,088 | $5,300,088 | 1.0 |
|
||
| 1581 |
Coding Dino
DINO
|
$0.0005295 | 0.2% | 2.9% | 15.1% | 4.7% | $551,176 | $5,289,328 | $5,289,328 | 1.0 |
|
||
| 1590 |
Solar
SXP
|
$0.007771 | 0.1% | 5.9% | 38.0% | 70.3% | $4,051,350 | $5,266,457 | $5,266,457 | 1.0 |
|
||
| 1583 |
Fwog
FWOG
|
$0.005379 | 0.2% | 2.7% | 20.6% | 19.3% | $999,186 | $5,266,150 | $5,266,150 | 1.0 |
|
||
| 1582 |
Sharp Token
SHARP
|
$0.001555 | 0.3% | 21.2% | 2.7% | 208.1% | $3,704.50 | $5,261,466 | $105,850,111 | 0.05 |
|
||
| 1585 |
TAO Private Network
SN65
|
$1.31 | 1.4% | 1.5% | 3.1% | 71.3% | $121,746 | $5,257,552 | $5,257,552 | 1.0 |
|
||
| 1584 |
RSS3
RSS3
|
$0.006017 | 0.3% | 1.9% | 19.7% | 30.4% | $1,180,804 | $5,255,606 | $5,981,572 | 0.88 |
|
||
| 1587 |
Fantom Bomb
FBOMB
|
$0.01142 | 0.6% | 0.0% | 9.7% | 9.3% | $10,258.28 | $5,234,570 | $5,234,570 | 1.0 |
|
||
| 1592 |
Stonks
STNK
|
$8.99 | 1.0% | 2.8% | 20.6% | 21.2% | $4,458.67 | $5,230,104 | $5,230,104 | 1.0 |
|
||
| 1589 |
GIZA
GIZA
|
$0.01787 | 1.5% | 2.8% | 34.9% | 4.0% | $1,080,360 | $5,228,148 | $17,863,649 | 0.29 |
|
||
| 1591 |
HashPack
PACK
|
$0.008895 | 0.1% | 0.5% | 13.8% | 17.9% | $23,795.89 | $5,223,198 | $8,900,510 | 0.59 |
|
||
| 1588 |
AC Milan Fan Token
ACM
|
$0.4018 | 0.2% | 1.3% | 10.7% | 13.2% | $2,811,674 | $5,222,968 | $7,994,004 | 0.65 |
|
||
| 1593 |
Pundi AI
PUNDIAI
|
$0.5779 | 0.1% | 1.1% | 16.6% | 34.8% | $49,537.80 | $5,201,008 | $5,201,008 | 1.0 |
|
||
| 1596 |
Shadow Token
SHDW
|
$0.03074 | 1.0% | 2.2% | 11.9% | 0.5% | $25,971.48 | $5,196,703 | $5,196,703 | 1.0 |
|
||
| 1597 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0002782 | 0.4% | 4.2% | 13.6% | 5.4% | $12,952.74 | $5,195,874 | $5,195,874 | 1.0 |
|
||
| 1595 |
SYFR AI
SYFR
|
$0.005208 | 0.1% | 0.7% | 0.9% | - | $271,056 | $5,194,933 | $5,194,933 | 1.0 |
|
||
| 1594 |
Covalent X Token
CXT
|
$0.005188 | 0.2% | 2.6% | 5.1% | 11.0% | $488,929 | $5,193,409 | $5,193,417 | 1.0 |
|
||
| 1599 |
Metronome
MET
|
买
|
$0.5907 | 0.4% | 0.2% | 2.9% | 17.4% | $1,573.58 | $5,185,797 | $8,493,504 | 0.61 |
|
|
| 1598 |
FIO Protocol
FIO
|
$0.006162 | 0.5% | 1.6% | 20.4% | 31.4% | $999,851 | $5,175,332 | $6,146,037 | 0.84 |
|
||
| 1600 |
Ampleforth Governance
FORTH
|
$0.4486 | 0.9% | 4.7% | 52.2% | 58.2% | $3,467,730 | $5,169,549 | $6,874,683 | 0.75 |
|
显示16565中第1501到1600个结果
行
或在应用程序商店中查看
