加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了10.5%。
了解更多
前一天的总加密货币交易量为286.0 十亿。
比特币的市占率为56.2%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有18,951种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,277,454,774,881
总市值
10.5%
$285,969,086,654
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Atletico Madrid Fan Token
ATM
|
$0.7797 | 2.2% | 9.2% | 14.3% | 19.8% | $3,069,877 | $6,173,871 | $7,815,251 | 0.79 |
|
||
| 1498 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$58.92 | 0.3% | 0.6% | 3.1% | 1.9% | $170,395 | $6,163,901 | $6,163,901 | 1.0 |
|
||
| 1499 |
Quantoz USDQ
USDQ
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $80,432,270 | $6,161,783 | $51,001,488 | 0.12 |
|
||
| 1508 |
Agoras: Tau Net
AGRS
|
$0.3419 | 0.4% | 17.0% | 38.6% | 29.3% | $24,275.84 | $6,147,099 | $14,343,231 | 0.43 |
|
||
| 1502 |
DefiTuna
TUNA
|
$0.02182 | 0.5% | 2.9% | 28.1% | 46.7% | $338,421 | $6,142,172 | $21,819,439 | 0.28 |
|
||
| 1500 |
Bluzelle
BLZ
|
$0.01307 | 4.3% | 13.6% | 22.5% | 26.1% | $356,564 | $6,131,464 | $6,534,629 | 0.94 |
|
||
| 1504 |
Telos
TLOS
|
$0.01457 | 0.5% | 6.8% | 18.6% | 21.3% | $1,565,597 | $6,115,943 | $6,115,944 | 1.0 |
|
||
| 1505 |
MinoTari (Tari)
XTM
|
$0.001645 | 0.4% | 11.4% | 22.8% | 19.4% | $155,411 | $6,109,033 | $6,109,033 | 1.0 |
|
||
| 1507 |
Arsenal Fan Token
AFC
|
$0.3561 | 2.4% | 4.8% | 3.2% | 9.9% | $2,361,434 | $6,107,868 | $14,245,790 | 0.43 |
|
||
| 1509 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0002909 | 0.1% | 17.6% | 34.5% | 47.8% | $213,578 | $6,095,487 | $6,095,487 | 1.0 |
|
||
| 1510 |
AMD (Ondo Tokenized Stock)
AMDON
|
$192.26 | 0.4% | 4.4% | 22.7% | 10.1% | $9,682,023 | $6,083,421 | $6,083,421 | 1.0 |
|
||
| 1511 |
PowerSnookerCoin
PSC
|
$0.01013 | - | - | - | - | $1.93 | $6,078,166 | $6,078,166 | 1.0 |
|
||
| 1530 |
Sportstensor
SN41
|
$1.69 | 1.8% | 12.5% | 29.0% | 55.2% | $89,953.69 | $6,071,504 | $6,071,504 | 1.0 |
|
||
| 1512 |
Freya Protocol
FREYA
|
$0.01218 | 0.1% | 7.8% | 17.8% | 24.2% | $72,441.19 | $6,070,513 | $6,656,461 | 0.91 |
|
||
| 1513 |
Brickken
BKN
|
$0.08493 | 2.6% | 11.4% | 18.0% | 13.6% | $392,913 | $6,065,235 | $12,145,214 | 0.5 |
|
||
| 1532 |
TAOHash
SN14
|
$1.61 | 1.9% | 14.2% | 23.3% | 42.5% | $66,486.20 | $6,056,240 | $6,056,240 | 1.0 |
|
||
| 1522 |
doginme
DOGINME
|
$0.00008970 | 0.9% | 13.8% | 35.8% | 57.2% | $530,701 | $6,056,231 | $6,056,231 | 1.0 |
|
||
| 1515 |
Usual ETH
ETH0
|
$2,317.33 | - | - | - | - | $6.26 | $6,055,721 | $6,055,721 | 1.0 |
|
||
| 1514 |
PepeCoin
PEPECOIN
|
$0.06333 | 2.8% | 12.0% | 34.9% | 59.4% | $279,367 | $6,053,281 | $6,716,915 | 0.9 |
|
||
| 1534 |
Data Universe
SN13
|
$1.45 | 1.9% | 14.8% | 21.1% | 35.5% | $48,833.78 | $6,040,902 | $6,040,902 | 1.0 |
|
||
| 1518 |
ThetaDrop
TDROP
|
$0.0005357 | 12.8% | 18.4% | 23.1% | 35.3% | $79,096.16 | $6,030,263 | $6,030,263 | 1.0 |
|
||
| 1520 |
Midas mBASIS
MBASIS
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $117,528 | $6,014,159 | $6,014,159 | 1.0 |
|
||
| 1521 |
ORIGYN
OGY
|
$0.0007362 | 2.5% | 14.9% | 18.3% | 37.2% | $258,742 | $6,014,036 | $7,631,638 | 0.79 |
|
||
| 1548 |
Utya
UTYA
|
$0.006054 | 2.0% | 10.9% | 14.4% | 25.8% | $204,176 | $6,005,053 | $6,005,053 | 1.0 |
|
||
| 1519 |
Aria
ARIAIP
|
$0.01785 | 4.6% | 15.4% | 11.5% | 28.7% | $627,633 | $5,994,101 | $18,000,304 | 0.33 |
|
||
| 1525 |
阿拉贡
ANT
|
$0.1495 | - | - | - | - | $26,902.96 | $5,984,238 | $6,455,509 | 0.93 |
|
||
| 1524 |
Tethereum
T99
|
$0.2968 | 0.0% | 0.0% | 0.0% | 0.3% | $244,080 | $5,973,534 | $2,968,058,186 | 0.0 |
|
||
| 1533 |
Sundog
SUNDOG
|
$0.005943 | 1.7% | 11.9% | 28.7% | 50.6% | $6,776,597 | $5,971,985 | $5,971,985 | 1.0 |
|
||
| 1544 |
Onocoy Token
ONO
|
$0.01426 | 1.9% | 1.7% | 2.3% | 33.0% | $1,281.58 | $5,969,613 | $11,539,719 | 0.52 |
|
||
| 1529 |
Gram
GRAM
|
$0.002430 | 2.3% | 7.9% | 6.7% | 18.5% | $30,530.20 | $5,968,815 | $5,968,815 | 1.0 |
|
||
| 1527 |
XDOG
XDOG
|
$0.005967 | 3.9% | 8.3% | 25.9% | 72.2% | $1,685,963 | $5,967,499 | $5,967,499 | 1.0 |
|
||
| 1506 |
DeFi Development Corp.
DFDVX
|
$3.04 | 7.0% | 26.1% | 41.7% | 57.2% | $24,771.14 | $5,950,474 | $5,950,474 | 1.0 |
|
||
| 1528 |
Solomon
SOLO
|
$0.4611 | 1.9% | 9.8% | 38.0% | 43.4% | $303,517 | $5,947,989 | $11,895,990 | 0.5 |
|
||
| 1537 |
Houdini Swap
LOCK
|
$0.07269 | 0.7% | 9.7% | 15.4% | 34.5% | $12,098.32 | $5,943,455 | $5,943,455 | 1.0 |
|
||
| 1526 |
Zephyr Protocol
ZEPH
|
$0.5396 | 3.3% | 13.4% | 24.3% | 26.0% | $463,058 | $5,936,978 | $5,936,978 | 1.0 |
|
||
| 1536 |
Balanced Dollars
BNUSD
|
$1.01 | 1.9% | 0.8% | 0.6% | 0.4% | $205,108 | $5,916,180 | $5,916,180 | 1.0 |
|
||
| 1545 |
Daku V2
DAKU
|
$0.009996 | 1.0% | 22.0% | 25.7% | 60.6% | $10,851.94 | $5,913,258 | $5,913,258 | 1.0 |
|
||
| 1531 |
GamerCoin
GHX
|
$0.008393 | 1.5% | 12.2% | 21.5% | 33.5% | $579,418 | $5,906,948 | $6,790,943 | 0.87 |
|
||
| 1535 |
Aventus
AVT
|
$0.5970 | 6.0% | 11.3% | 23.5% | 35.6% | $62,971.20 | $5,899,615 | $6,325,205 | 0.93 |
|
||
| 1542 |
Vow
VOW
|
$0.01834 | 1.2% | 5.9% | 24.0% | 28.0% | $79,107.49 | $5,876,625 | $20,921,654 | 0.28 |
|
||
| 1539 |
Bluwhale
BLUAI
|
$0.004787 | 1.5% | 10.9% | 32.3% | 8.1% | $1,131,539 | $5,864,381 | $47,755,543 | 0.12 |
|
||
| 1538 |
DebtReliefBot
DRB
|
$0.00005858 | 1.1% | 22.6% | 47.5% | 47.1% | $1,491,393 | $5,858,191 | $5,858,191 | 1.0 |
|
||
| 1559 |
Hylo Leveraged SOL
XSOL
|
$0.08151 | 8.5% | 49.7% | 79.7% | 87.9% | $1,265,967 | $5,851,617 | $5,851,617 | 1.0 |
|
||
| 1554 |
PUP Token
PUP
|
$0.009092 | 1.4% | 8.9% | 3.8% | 20.1% | $2,221.72 | $5,848,806 | $9,065,656 | 0.65 |
|
||
| 1540 |
QuantumCoin
Q
|
$0.063283 | 0.0% | 0.0% | 0.8% | 79.9% | $23,349.68 | $5,842,680 | $5,844,850 | 1.0 |
|
||
| 1523 |
GYEN
GYEN
|
$0.005557 | 1.8% | 1.8% | 3.7% | 1.6% | $419.91 | $5,838,494 | $5,838,494 | 1.0 |
|
||
| 1551 |
AGENDA 47
A47
|
$0.005831 | 5.6% | 17.3% | 28.4% | 51.5% | $14,867,251 | $5,836,290 | $5,836,290 | 1.0 |
|
||
| 1541 |
Reservoir srUSD
SRUSD
|
$1.13 | 0.3% | 0.9% | 1.0% | 0.5% | $4.50 | $5,829,908 | $5,829,908 | 1.0 |
|
||
| 1556 |
Steam22
STM
|
$0.05800 | 1.8% | 9.1% | 19.4% | 36.2% | $10,951.15 | $5,822,892 | $5,822,892 | 1.0 |
|
||
| 1546 |
Parcl
PRCL
|
$0.01297 | 0.1% | 15.1% | 27.9% | 63.0% | $903,133 | $5,821,901 | $12,860,561 | 0.45 |
|
||
| 1543 |
Milady Meme Coin
LADYS
|
$0.086518 | 1.2% | 15.1% | 25.8% | 48.5% | $2,666,772 | $5,784,887 | $5,784,887 | 1.0 |
|
||
| 1549 |
EDUM
EDUM
|
$0.1516 | 0.3% | 1.2% | 4.5% | 2.2% | $9,942.22 | $5,741,828 | $75,801,848 | 0.08 |
|
||
| 1550 |
ParagonsDAO
PDT
|
$0.05349 | 3.3% | 0.8% | 3.1% | 5.2% | $12,071.24 | $5,741,411 | $5,741,411 | 1.0 |
|
||
| 1555 |
OpenEden
EDEN
|
$0.03123 | 2.6% | 11.6% | 34.6% | 55.3% | $4,973,281 | $5,741,277 | $31,224,651 | 0.18 |
|
||
| 1553 |
Tranchess
CHESS
|
$0.02782 | 0.9% | 10.3% | 3.8% | 9.6% | $10,911,008 | $5,736,270 | $8,354,248 | 0.69 |
|
||
| 1547 |
IMO
IMO
|
$0.5116 | 3.1% | 14.6% | 40.0% | 50.5% | $47,369.36 | $5,734,833 | $9,028,231 | 0.64 |
|
||
| 1552 |
KONET
KONET
|
$0.01585 | 1.8% | 4.1% | 9.4% | 14.8% | $64,248.27 | $5,685,832 | $6,536,419 | 0.87 |
|
||
| 1558 |
Solayer USD
SUSD
|
$1.11 | 0.1% | 0.1% | 0.0% | 0.9% | $4,127.52 | $5,663,891 | $5,663,891 | 1.0 |
|
||
| 1568 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085615 | 2.3% | 12.0% | 27.6% | 30.7% | $25.13 | $5,649,926 | $5,649,926 | 1.0 |
|
||
| 1557 |
Pocketcoin
PKOIN
|
$0.4914 | 2.5% | 7.7% | 16.2% | 23.1% | $44,604.28 | $5,613,562 | $6,039,213 | 0.93 |
|
||
| 1575 |
Dojo
SN52
|
$1.49 | 1.8% | 12.8% | 16.4% | 18.7% | $105,475 | $5,607,804 | $5,607,804 | 1.0 |
|
||
| 1565 |
LUKSO [OLD]
LYXE
|
$0.3595 | 2.6% | 15.0% | 3.3% | 29.4% | $2,128.01 | $5,599,729 | $35,951,202 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/11423/sparkline.svg)
|
||
| 1563 |
Magic Internet Money (Avalanche)
MIM
|
$0.9994 | 0.4% | 0.2% | 0.0% | 0.0% | $190,704 | $5,582,543 | $5,582,543 | 1.0 |
|
||
| 1564 |
Polkastarter
POLS
|
$0.05640 | 3.4% | 11.2% | 25.0% | 35.0% | $182,854 | $5,576,864 | $5,621,293 | 0.99 |
|
||
| 1561 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,234.67 | 0.0% | 0.2% | 0.4% | 1.2% | $0.00 | $5,576,604 | $5,576,604 | 1.0 |
|
||
| 1570 |
zkVerify
VFY
|
$0.01816 | 1.8% | 11.3% | 20.5% | 37.7% | $1,602,305 | $5,575,349 | $18,208,541 | 0.31 |
|
||
| 1562 |
Quantoz EURQ
EURQ
|
$1.18 | 0.1% | 0.1% | 1.1% | 0.8% | $11,136,738 | $5,565,574 | $17,657,201 | 0.32 |
|
||
| 1579 |
Memelinked
MK
|
$0.1127 | 0.1% | 9.2% | 1.1% | 17.2% | $7,906.54 | $5,565,327 | $5,565,327 | 1.0 |
|
||
| 1567 |
Wrapped fragSOL
WFRAGSOL
|
$87.30 | 2.3% | 14.1% | 31.8% | 42.5% | $94,212.87 | $5,561,592 | $5,561,592 | 1.0 |
|
||
| 1566 |
WXT Token
WXT
|
$0.002408 | 0.5% | 2.6% | 0.3% | 2.2% | $299,537 | $5,558,054 | $24,160,199 | 0.23 |
|
||
| 1572 |
PayAI Network
PAYAI
|
$0.005310 | 6.2% | 20.9% | 34.2% | 58.0% | $4,992,055 | $5,557,696 | $5,557,696 | 1.0 |
|
||
| 1580 |
Not in Employment, Education, or Training
NEET
|
$0.005633 | 1.6% | 10.6% | 28.9% | 58.9% | $1,661,822 | $5,538,409 | $5,538,409 | 1.0 |
|
||
| 1576 |
Dippy
SN11
|
$1.61 | 2.3% | 12.6% | 27.5% | 25.8% | $567,526 | $5,526,598 | $5,526,598 | 1.0 |
|
||
| 1577 |
dHEDGE DAO
DHT
|
$0.1021 | 2.5% | 28.3% | 37.2% | 39.2% | $4,223.57 | $5,515,417 | $10,143,570 | 0.54 |
|
||
| 1569 |
United Stables
U
|
$1.00 | 0.4% | 0.3% | 0.4% | 0.3% | $39,069,447 | $5,510,423 | $57,608,872 | 0.1 |
|
||
| 1571 |
Propchain
PROPC
|
$0.1281 | 0.2% | 4.9% | 15.0% | 26.6% | $470,932 | $5,500,964 | $8,168,599 | 0.67 |
|
||
| 1574 |
Nest Basis Vault
NBASIS
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $8,672.42 | $5,477,929 | $5,477,929 | 1.0 |
|
||
| 1583 |
Session Token
SESH
|
$0.06464 | 1.2% | 8.8% | 26.0% | 39.2% | $26,051.70 | $5,476,019 | $15,405,987 | 0.36 |
|
||
| 1560 |
clawd.atg.eth
CLAWD
|
$0.00005515 | 8.7% | 25.9% | 63.4% | - | $6,429,041 | $5,473,842 | $5,473,842 | 1.0 |
|
||
| 1578 |
Bullish Degen
BULLISH
|
$0.005693 | 8.8% | 20.3% | 38.4% | 67.3% | $1,333,181 | $5,470,532 | $5,470,532 | 1.0 |
|
||
| 1582 |
Kyrgyz Som Stablecoin
KGST
|
$0.01145 | 0.8% | 0.7% | 0.6% | 0.7% | $276,600 | $5,455,792 | $5,455,792 | 1.0 |
|
||
| 1573 |
PondCoin
PNDC
|
$0.075894 | 3.4% | 23.2% | 30.7% | 19.0% | $146,913 | $5,448,727 | $24,789,585 | 0.22 |
|
||
| 1581 |
Apple xStock
AAPLX
|
$276.16 | 0.3% | 0.4% | 6.6% | 5.1% | $5,639,947 | $5,446,735 | $94,185,636 | 0.06 |
|
||
| 1585 |
Bobo Coin
BOBO
|
$0.078268 | 1.2% | 14.1% | 28.7% | 50.6% | $412,335 | $5,442,317 | $5,449,180 | 1.0 |
|
||
| 1584 |
CHEQD Network
CHEQ
|
$0.005584 | 0.9% | 4.7% | 17.0% | 44.5% | $323,515 | $5,433,370 | $7,041,583 | 0.77 |
|
||
| 1592 |
VibeStrategy
VIBESTR
|
$0.007076 | 2.6% | 17.0% | 28.8% | 39.1% | $69,255.07 | $5,432,522 | $5,432,522 | 1.0 |
|
||
| 1598 |
Bitcast
SN93
|
$1.98 | 1.3% | 12.2% | 28.7% | 48.9% | $544,276 | $5,408,691 | $5,408,691 | 1.0 |
|
||
| 1589 |
Sport.fun
FUN
|
$0.03031 | 2.8% | 17.4% | 44.2% | - | $2,568,647 | $5,393,213 | $30,298,948 | 0.18 |
|
||
| 1588 |
Altura
ALU
|
$0.005416 | 2.5% | 12.2% | 13.2% | 40.8% | $2,546,227 | $5,369,000 | $5,369,000 | 1.0 |
|
||
| 1587 |
Sierra
SIERRA
|
$1.01 | 0.1% | 0.1% | 0.0% | 0.5% | $26,349.37 | $5,367,665 | $5,367,665 | 1.0 |
|
||
| 1590 |
Upland
SPARKLET
|
$0.02015 | 0.1% | 2.4% | 3.0% | 1.1% | $296,544 | $5,364,590 | $20,153,260 | 0.27 |
|
||
| 1597 |
Joe Coin
JOE
|
$0.005476 | 10.1% | 22.9% | 46.1% | 58.4% | $633,630 | $5,346,741 | $5,346,741 | 1.0 |
|
||
| 1586 |
Pangolin
PNG
|
$0.02326 | 1.6% | 10.4% | 22.8% | 43.5% | $630,186 | $5,344,767 | $12,487,233 | 0.43 |
|
||
| 1600 |
Akedo
AKE
|
$0.0002345 | 5.9% | 16.4% | 33.5% | 54.2% | $1,678,134 | $5,339,771 | $23,423,901 | 0.23 |
|
||
| 1591 |
GIZA
GIZA
|
$0.02066 | 0.9% | 20.1% | 46.1% | 63.7% | $1,149,447 | $5,336,598 | $20,669,990 | 0.26 |
|
||
| 1594 |
Augur
REP
|
$0.6540 | 0.0% | 7.4% | 16.1% | 32.7% | $65,764.63 | $5,336,420 | $5,336,420 | 1.0 |
|
||
| 1593 |
Hydranet
HDN
|
$0.02592 | 0.6% | 4.1% | 4.3% | 16.2% | $127,945 | $5,321,736 | $7,802,170 | 0.68 |
|
||
| 1595 |
Zeta
ZEX
|
$0.02825 | 0.4% | 15.5% | 39.0% | 56.7% | $365,551 | $5,304,168 | $28,248,260 | 0.19 |
|
||
| 1596 |
SigmaDotMoney
SIGMA
|
$0.03664 | 2.6% | 4.5% | 3.8% | 126.0% | $305,257 | $5,303,068 | $36,572,882 | 0.15 |
|
||
| 1599 |
crow with knife
CAW
|
$0.086937 | 1.1% | 12.8% | 18.3% | 37.9% | $115,668 | $5,299,535 | $5,299,535 | 1.0 |
|
显示17817中第1501到1600个结果
行
或在应用程序商店中查看
