加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了2.9%。
了解更多
前一天的总加密货币交易量为73.8 十亿。
比特币的市占率为56.8%，以太坊的市占率则为9.9%。
CoinGecko目前追踪的加密货币有17,577种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,283,841,481,738
总市值
2.9%
$73,830,823,010
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1494 |
Australian Digital Dollar
AUDD
|
$0.6954 | 0.1% | 1.3% | 0.6% | 1.7% | $22,387.19 | $4,831,250 | $4,831,250 | 1.0 |
|
||
| 1495 |
I love puppies
PUPPIES
|
$0.061147 | 0.5% | 2.7% | 7.7% | 7.3% | $438,936 | $4,826,292 | $4,826,292 | 1.0 |
|
||
| 1496 |
Zephyr Protocol
ZEPH
|
$0.3780 | 1.5% | 9.1% | 18.3% | 19.0% | $100,453 | $4,819,861 | $4,819,917 | 1.0 |
|
||
| 1497 |
Quantum Compute
SN48
|
$1.03 | 0.0% | 3.0% | 6.8% | 5828.7% | $33,370.24 | $4,815,714 | $4,815,714 | 1.0 |
|
||
| 1498 |
Rain Coin
RAIN
|
买
|
$4.83 | 0.2% | 0.7% | 1.2% | 2.9% | $9,094.49 | $4,814,926 | $4,814,926 | 1.0 |
|
|
| 1499 |
PayAI Network
PAYAI
|
$0.004814 | 0.6% | 3.4% | 14.2% | 20.3% | $225,950 | $4,810,136 | $4,810,136 | 1.0 |
|
||
| 1500 |
crow with knife
CAW
|
$0.086248 | 0.1% | 2.4% | 0.3% | 2.0% | $13,759.27 | $4,793,789 | $4,793,789 | 1.0 |
|
||
| 1501 |
Hoodrat
HOODRAT
|
$0.004771 | 7.0% | 57.8% | 87.3% | 0.0% | $2,534.76 | $4,771,265 | $4,771,265 | 1.0 |
|
||
| 1502 |
Startale USD
USDSC
|
$0.9986 | 0.9% | 0.7% | 0.0% | 16.4% | $39,804.24 | $4,759,963 | $4,759,963 | 1.0 |
|
||
| 1503 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$113.50 | 0.0% | 2.5% | 5.5% | 17.7% | $1,429,430 | $4,758,043 | $4,758,043 | 1.0 |
|
||
| 1504 |
Infinity Rising
RISE
|
$0.001582 | 0.1% | 4.8% | 4.4% | 16.5% | $6,242.16 | $4,747,403 | $4,747,403 | 1.0 |
|
||
| 1505 |
HyperLend
HPL
|
$0.01419 | 0.0% | 0.3% | 4.0% | 11.7% | $14,954.38 | $4,741,805 | $14,188,930 | 0.33 |
|
||
| 1506 |
Nectar
NECT
|
$1.00 | 0.2% | 0.4% | 0.7% | 0.1% | $5,551.80 | $4,737,145 | $4,737,145 | 1.0 |
|
||
| 1507 |
Propchain
PROPC
|
$0.07405 | 0.1% | 2.6% | 1.4% | 26.9% | $62,558.64 | $4,722,243 | $4,722,243 | 1.0 |
|
||
| 1508 |
CoinZoom
ZOOM
|
$0.007821 | 0.3% | 7.6% | 11.7% | 38.4% | $33,577.27 | $4,692,300 | $4,692,300 | 1.0 |
|
||
| 1509 |
Epic Private Internet Cash
EPIC
|
$0.2434 | 0.1% | 2.5% | 16.6% | 34.0% | $62,410.23 | $4,691,415 | $4,696,972 | 1.0 |
|
||
| 1510 |
EarthMeta
EMT
|
$0.002324 | 0.5% | 0.9% | 0.9% | 21.5% | $856.60 | $4,684,460 | $4,879,646 | 0.96 |
|
||
| 1511 |
GAMEE
GMEE
|
$0.001468 | 0.1% | 4.4% | 3.8% | 14.5% | $255,962 | $4,666,847 | $4,666,847 | 1.0 |
|
||
| 1512 |
Solaxy
SOLX
|
$0.00005623 | 0.2% | 4.4% | 8.0% | 72.8% | $172,522 | $4,664,756 | $4,664,756 | 1.0 |
|
||
| 1513 |
Aave [OLD]
LEND
|
$0.1294 | 0.1% | 5.2% | 3.3% | 66.8% | $3.26 | $4,650,333 | $168,176,152 | 0.03 |
![aave [old] (LEND) 7d chart](https://data.coingecko.com/coins/1365/sparkline.svg)
|
||
| 1514 |
Coinweb
CWEB
|
$0.0006925 | 0.1% | 1.8% | 24.0% | 37.3% | $80,886.86 | $4,642,338 | $5,261,777 | 0.88 |
|
||
| 1515 |
Omron
SN2
|
$0.9794 | 0.0% | 0.7% | 6.1% | 4473.9% | $20,053.32 | $4,640,842 | $4,640,842 | 1.0 |
|
||
| 1516 |
Mind Network
FHE
|
$0.01862 | 1.3% | 4.2% | 13.2% | 28.0% | $5,203,509 | $4,634,383 | $18,611,978 | 0.25 |
|
||
| 1517 |
Litentry
LIT
|
买
|
$0.1026 | 0.0% | 13.0% | 18.1% | 57.2% | $58,550.73 | $4,632,095 | $10,255,592 | 0.45 |
|
|
| 1518 |
Minutes Network Token
MNTX
|
$0.04962 | 0.2% | 2.1% | 5.4% | 0.8% | $64,742.56 | $4,630,585 | $4,630,585 | 1.0 |
|
||
| 1615 |
Midas mBASIS
MBASIS
|
$1.20 | 0.0% | 0.0% | 0.2% | 0.6% | $1.20 | $4,609,749 | $4,609,749 | 1.0 |
|
||
| 1519 |
O Intelligence Coin
OI
|
$4,605,484 | 0.2% | 5.5% | 32.8% | 13.4% | $405.66 | $4,605,457 | $4,605,457 | 1.0 |
|
||
| 1520 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$16.40 | 0.2% | 11.9% | 13.6% | 3.5% | $601,135 | $4,589,588 | $4,589,588 | 1.0 |
|
||
| 1516 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.4% | 0.1% | $16.23 | $4,584,764 | $4,584,764 | 1.0 |
|
||
| 1521 |
GAME by Virtuals
GAME
|
$0.004575 | 0.1% | 6.1% | 10.3% | 22.8% | $23,945.94 | $4,575,555 | $4,575,555 | 1.0 |
|
||
| 1522 |
LYNK
LYNK
|
$0.004566 | 0.2% | 2.4% | 2.0% | 23.6% | $5,196.96 | $4,565,555 | $4,565,555 | 1.0 |
|
||
| 1523 |
Leadpoet
SN71
|
$1.01 | 0.0% | 1.6% | 22.5% | 5127.3% | $165,918 | $4,563,302 | $4,563,302 | 1.0 |
|
||
| 1524 |
Nomina
NOM
|
$0.001565 | 2.0% | 4.3% | 1.9% | 9.0% | $5,870,140 | $4,552,599 | $11,419,039 | 0.4 |
|
||
| 1525 |
R0AR Token
1R0R
|
$0.0005066 | 0.2% | 5.2% | 5.9% | 20.2% | $18,556.52 | $4,548,723 | $4,550,733 | 1.0 |
|
||
| 1626 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.6% | $3.58 | $4,542,286 | $4,542,286 | 1.0 |
|
||
| 1526 |
Bitlayer
BTR
|
$0.01735 | 0.2% | 5.4% | 2.8% | 17.5% | $1,047,249 | $4,540,181 | $17,355,433 | 0.26 |
|
||
| 1527 |
Rainmaker
RAIN
|
买
|
$0.004510 | 0.2% | 9.1% | 0.3% | 11.5% | $5,033.61 | $4,510,941 | $4,510,941 | 1.0 |
|
|
| 1528 |
Hey Anon
ANON
|
$0.3246 | 1.1% | 4.4% | 4.9% | 20.4% | $192,255 | $4,498,316 | $6,803,150 | 0.66 |
|
||
| 1529 |
ZARP Stablecoin
ZARP
|
$0.06065 | 0.5% | 0.8% | 0.3% | 0.9% | $5,352.63 | $4,486,812 | $4,486,812 | 1.0 |
|
||
| 1530 |
Wayfinder
PROMPT
|
$0.02003 | 0.6% | 0.7% | 1.4% | 20.7% | $5,291,642 | $4,483,024 | $20,022,412 | 0.22 |
|
||
| 1531 |
doginme
DOGINME
|
$0.00006621 | 0.6% | 8.6% | 2.6% | 6.2% | $389,866 | $4,478,441 | $4,478,441 | 1.0 |
|
||
| 1532 |
Enzyme
MLN
|
$1.36 | 0.8% | 5.3% | 5.4% | 9.8% | $543,785 | $4,463,726 | $4,463,726 | 1.0 |
|
||
| 1533 |
Augur
REP
|
$0.8721 | 1.3% | 8.5% | 8.1% | 0.4% | $5,036.24 | $4,462,459 | $4,462,459 | 1.0 |
|
||
| 1534 |
Ref Finance
REF
|
$0.04648 | 0.0% | 0.9% | 3.8% | 18.7% | $355.43 | $4,461,632 | $4,647,767 | 0.96 |
|
||
| 1535 |
ThetaDrop
TDROP
|
$0.0004028 | 0.3% | 0.7% | 2.4% | 10.4% | $17,555.34 | $4,451,481 | $4,451,481 | 1.0 |
|
||
| 1536 |
SN21 AdTAO
SN21
|
$0.9375 | 0.0% | 1.0% | 5.4% | 5753.0% | $56,757.90 | $4,451,166 | $4,451,166 | 1.0 |
|
||
| 1537 |
World3
WAI
|
$0.01318 | 0.3% | 3.2% | 0.2% | 17.7% | $80,072.99 | $4,447,618 | $13,176,820 | 0.34 |
|
||
| 1538 |
Red Hare Coin
RHC
|
$0.004446 | 0.0% | 2.0% | 9.5% | 1.8% | $752.88 | $4,445,490 | $4,445,490 | 1.0 |
|
||
| 1539 |
NodeOps
NODE
|
$0.006782 | 0.2% | 5.4% | 7.2% | 25.9% | $901,464 | $4,442,456 | $4,610,811 | 0.96 |
|
||
| 1540 |
Dora Factory
DORA
|
$0.004432 | 0.5% | 1.8% | 1.4% | 16.5% | $8,058.76 | $4,431,947 | $4,431,947 | 1.0 |
|
||
| 1541 |
Apraemio
APRA
|
$0.03198 | 0.0% | 1.4% | 19.5% | 23.7% | $71,247.03 | $4,413,638 | $31,982,891 | 0.14 |
|
||
| 1542 |
Nexa
NEXA
|
$0.064098 | 0.7% | 0.5% | 0.5% | 11.1% | $16,819.94 | $4,412,705 | $4,412,740 | 1.0 |
|
||
| 1543 |
Hemi
HEMI
|
$0.004490 | 0.3% | 7.0% | 0.4% | 25.5% | $6,244,192 | $4,389,610 | $44,906,499 | 0.1 |
|
||
| 1544 |
Ski Mask Dog
SKI
|
$0.004381 | 3.9% | 13.3% | 0.6% | 26.6% | $44,507.48 | $4,381,869 | $4,381,869 | 1.0 |
|
||
| 1545 |
Unstable Coin
USDUC
|
$0.004378 | 0.1% | 6.7% | 12.5% | 2.6% | $843,108 | $4,380,358 | $4,380,358 | 1.0 |
|
||
| 1546 |
新经币
XEM
|
$0.0004855 | 0.1% | 2.8% | 6.8% | 9.8% | $143,597 | $4,369,673 | $4,369,673 | 1.0 |
|
||
| 1547 |
Lumint
LUMINT
|
$0.02426 | 0.1% | 0.7% | 23.5% | 7.0% | $107,358 | $4,364,080 | $72,734,667 | 0.06 |
|
||
| 1548 |
Towns
TOWNS
|
$0.002065 | 1.4% | 6.5% | 0.8% | 12.5% | $61,889,167 | $4,355,685 | $20,914,290 | 0.21 |
|
||
| 1549 |
Fwog
FWOG
|
$0.004462 | 0.0% | 2.8% | 0.3% | 11.8% | $1,810,470 | $4,352,121 | $4,352,121 | 1.0 |
|
||
| 1550 |
Aria.AI
ARIA
|
$0.02370 | 0.5% | 4.6% | 1.2% | 21.6% | $1,068,141 | $4,338,943 | $23,710,073 | 0.18 |
|
||
| 1551 |
Rayls
RLS
|
$0.002211 | 0.6% | 1.7% | 1.0% | 20.4% | $880,642 | $4,333,526 | $21,888,213 | 0.2 |
|
||
| 1552 |
TrustSwap
SWAP
|
$0.04332 | 0.0% | 1.1% | 0.8% | 6.7% | $152,962 | $4,331,332 | $4,331,332 | 1.0 |
|
||
| 1553 |
Metahero
HERO
|
$0.0004331 | 0.0% | 0.3% | 0.3% | 8.7% | $1,076.36 | $4,329,731 | $4,329,731 | 1.0 |
|
||
| 1554 |
GamerCoin
GHX
|
$0.006153 | 0.6% | 2.5% | 2.6% | 15.5% | $337,652 | $4,326,266 | $4,973,706 | 0.87 |
|
||
| 1555 |
OpenVPP [Old]
OVPP
|
$0.004323 | 0.0% | 10877.4% | 5.1% | 6499.1% | $56,443.38 | $4,322,949 | $4,322,949 | 1.0 |
![openvpp [old] (OVPP) 7d chart](https://data.coingecko.com/coins/68508/sparkline.svg)
|
||
| 1661 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,257.69 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $4,318,847 | $4,318,847 | 1.0 |
|
||
| 1556 |
BigShortBets
BIGSB
|
$0.7230 | 0.0% | 2.6% | 10.8% | 7.6% | $6,736.62 | $4,311,010 | $21,585,974 | 0.2 |
|
||
| 1557 |
PURPLE PEPE
PURPE
|
$0.00001023 | 0.2% | 0.7% | 3.1% | 21.8% | $172,351 | $4,304,075 | $4,304,075 | 1.0 |
|
||
| 1558 |
Gittensor
SN74
|
$0.9978 | 0.1% | 0.5% | 24.4% | 5223.8% | $56,630.34 | $4,298,996 | $4,298,996 | 1.0 |
|
||
| 1559 |
Goldfinch
GFI
|
$0.04593 | 0.0% | 1.1% | 7.0% | 42.6% | $146,434 | $4,297,073 | $5,254,995 | 0.82 |
|
||
| 1560 |
PACT
PACT
|
$0.0001298 | 7.0% | 21.7% | 208.5% | 162.6% | $191,458 | $4,294,786 | $16,066,378 | 0.27 |
|
||
| 1561 |
Spectral
SPEC
|
$0.04274 | 0.2% | 0.5% | 4.8% | 24.9% | $80,906.77 | $4,273,550 | $4,273,550 | 1.0 |
|
||
| 1562 |
Diamond
DMD
|
$1.15 | 0.7% | 3.1% | 5.4% | 3.8% | $24,882.11 | $4,258,139 | $4,918,018 | 0.87 |
|
||
| 1563 |
Mainframe
SN25
|
$0.9000 | 0.1% | 5.0% | 2.4% | 6039.2% | $152,022 | $4,254,089 | $4,254,089 | 1.0 |
|
||
| 1564 |
Koma Inu
KOMA
|
$0.007006 | 0.6% | 3.8% | 5.2% | 2.4% | $836,933 | $4,249,159 | $7,012,342 | 0.61 |
|
||
| 1565 |
MESSIER
M87
|
$0.054782 | 0.0% | 5.4% | 10.3% | 15.5% | $148,176 | $4,230,509 | $4,230,509 | 1.0 |
|
||
| 1566 |
Puss
PUSS
|
$0.004230 | 0.1% | 0.4% | 0.0% | 3.3% | $722,205 | $4,230,261 | $4,230,261 | 1.0 |
|
||
| 1567 |
Tradetomato
TTM
|
$0.004243 | 0.0% | 87.3% | 37.3% | 75.6% | $551.60 | $4,226,992 | $4,243,116 | 1.0 |
|
||
| 1568 |
Destra Network
DSYNC
|
$0.004237 | 1.3% | 17.2% | 21.6% | 35.0% | $817,920 | $4,222,527 | $4,237,168 | 1.0 |
|
||
| 1569 |
Sperax
SPA
|
$0.002204 | 0.0% | 2.0% | 1.2% | 15.8% | $109,868 | $4,217,839 | $10,871,612 | 0.39 |
|
||
| 1570 |
ShapeShift FOX
FOX
|
$0.004214 | 0.7% | 3.5% | 3.2% | 10.7% | $15,094.16 | $4,210,710 | $4,210,710 | 1.0 |
|
||
| 1571 |
LandWolf
WOLF
|
$0.054658 | 0.1% | 6.8% | 9.8% | 23.5% | $137,589 | $4,202,388 | $4,202,388 | 1.0 |
|
||
| 1572 |
Oneoneone
SN111
|
$1.12 | 0.2% | 0.9% | 10.1% | 4238.1% | $4,600.19 | $4,200,842 | $4,200,842 | 1.0 |
|
||
| 1573 |
Minto
BTCMT
|
$0.6512 | 0.1% | 0.2% | 0.9% | 0.5% | $68,935.78 | $4,200,019 | $24,023,412 | 0.17 |
|
||
| 1574 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0001998 | 0.4% | 3.0% | 9.4% | 18.5% | $8,675.59 | $4,195,965 | $4,195,965 | 1.0 |
|
||
| 1575 |
BountyMarketCap
BMC
|
$0.04185 | 0.0% | 5.2% | 8.3% | 9.4% | $9,121.66 | $4,185,536 | $4,185,536 | 1.0 |
|
||
| 1576 |
Sundog
SUNDOG
|
$0.004179 | 0.1% | 0.4% | 5.0% | 11.8% | $2,685,677 | $4,178,249 | $4,178,249 | 1.0 |
|
||
| 1577 |
字节雪球
GBYTE
|
$4.45 | 0.2% | 2.3% | 1.7% | 14.2% | $4,624.36 | $4,172,252 | $4,446,862 | 0.94 |
|
||
| 1578 |
Baby Shark Universe
BSU
|
$0.004902 | 0.1% | 0.5% | 9.2% | 26.0% | $1,136,963 | $4,167,703 | $4,167,703 | 1.0 |
|
||
| 1579 |
MoonDog AI
MDOGAI
|
$0.004159 | 0.2% | 16.1% | 39.4% | 249.4% | $10,344.04 | $4,158,609 | $4,158,609 | 1.0 |
|
||
| 1580 |
SpaceX PreStocks
SPACEX
|
$475.27 | 0.0% | 0.5% | 13.4% | 17.7% | $15,694.56 | $4,155,150 | $4,155,150 | 1.0 |
|
||
| 1581 |
FXArbUSDTRY
FXARBUSDTRY
|
$0.08430 | 0.0% | 0.0% | 0.2% | 0.6% | $7.99 | $4,151,153 | $4,151,153 | 1.0 |
|
||
| 1582 |
Bettensor
SN30
|
$0.8526 | 0.1% | 0.8% | 7.1% | 4738.0% | $235,649 | $4,150,070 | $4,150,070 | 1.0 |
|
||
| 1583 |
Emblem Vault
EMBLEM
|
$0.004148 | 0.1% | 0.8% | 16.3% | 21.2% | $263,187 | $4,146,279 | $4,146,279 | 1.0 |
|
||
| 1584 |
Pundi AI
PUNDIAI
|
$0.4602 | 0.1% | 0.9% | 5.4% | 3.9% | $7,952.40 | $4,145,619 | $4,145,619 | 1.0 |
|
||
| 1585 |
Dupe
DUPE
|
$0.004146 | 0.1% | 8.2% | 7.9% | 19.1% | $23,592.36 | $4,145,453 | $4,145,453 | 1.0 |
|
||
| 1586 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$182.11 | 0.0% | 3.3% | 0.2% | 18.8% | $446,589 | $4,116,438 | $4,116,438 | 1.0 |
|
||
| 1587 |
MATH
MATH
|
$0.02184 | 0.0% | 0.7% | 6.3% | 17.5% | $98,346.45 | $4,110,581 | $4,355,108 | 0.94 |
|
||
| 1588 |
NKN
NKN
|
$0.005108 | 0.6% | 0.1% | 10.2% | 10.9% | $83,651.53 | $4,099,462 | $4,099,892 | 1.0 |
|
||
| 1589 |
ZoidPay
ZPAY
|
$0.006616 | 0.1% | 1.3% | 4.0% | 30.4% | $2,027.29 | $4,070,285 | $4,630,006 | 0.88 |
|
||
| 1590 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.1% | 1.6% | 0.3% | $396,101 | $4,066,530 | $4,066,530 | 1.0 |
|
||
| 1591 |
clawpump.tech
CLAW
|
$0.004066 | 0.8% | 10.8% | 8.7% | 20.7% | $48,716.49 | $4,065,604 | $4,065,604 | 1.0 |
|
||
| 1592 |
Umbra
UMBRA
|
$0.2927 | 0.6% | 5.2% | 18.9% | 32.8% | $41,025.28 | $4,052,835 | $8,004,839 | 0.51 |
|
显示8923中第1501到1600个结果
行
或在应用程序商店中查看
