加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了10.3%。
了解更多
前一天的总加密货币交易量为299.7 十亿。
比特币的市占率为56.3%，以太坊的市占率则为9.9%。
CoinGecko目前追踪的加密货币有18,951种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,271,448,039,528
总市值
10.3%
$299,705,886,130
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1600 |
NEURALAI
NEURAL
|
$0.5312 | 5.3% | 13.5% | 39.4% | 63.6% | $99,774.17 | $5,217,852 | $5,217,852 | 1.0 |
|
||
| 1607 |
Diamond
DMD
|
$1.38 | 0.9% | 14.0% | 35.2% | 47.1% | $71,054.63 | $5,217,143 | $6,047,705 | 0.86 |
|
||
| 1603 |
crow with knife
CAW
|
$0.086813 | 1.3% | 15.5% | 19.6% | 39.5% | $118,879 | $5,214,050 | $5,214,050 | 1.0 |
|
||
| 1602 |
VNX Swiss Franc
VCHF
|
$1.28 | 0.1% | 0.4% | 1.7% | 1.8% | $385,132 | $5,210,066 | $5,210,066 | 1.0 |
|
||
| 1604 |
AxCNH
AXCNH
|
$0.1439 | 0.0% | 0.2% | 2.1% | 0.5% | $79,103.41 | $5,198,667 | $5,198,667 | 1.0 |
|
||
| 1605 |
iZUMi Finance
IZI
|
$0.006588 | 0.0% | 2.1% | 12.1% | 17.8% | $183,365 | $5,186,585 | $13,173,953 | 0.39 |
|
||
| 1606 |
Nest Alpha Vault
NALPHA
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.8% | $63,266.73 | $5,180,710 | $5,180,710 | 1.0 |
|
||
| 1609 |
Fuzzybear
FUZZY
|
$0.00001659 | 2.1% | 12.5% | 36.9% | 53.3% | $134,394 | $5,169,465 | $5,221,993 | 0.99 |
|
||
| 1601 |
Ranger
RNGR
|
$0.4105 | 0.8% | 12.5% | 25.1% | - | $357,546 | $5,167,815 | $10,312,738 | 0.5 |
|
||
| 1610 |
Arowana
ARW
|
$0.2787 | 0.1% | 0.4% | 12.0% | 169.8% | $270,409 | $5,163,037 | $139,251,658 | 0.04 |
|
||
| 1612 |
Oraichain
ORAI
|
$0.2699 | 0.7% | 14.2% | 24.8% | 62.1% | $404,558 | $5,156,027 | $5,218,706 | 0.99 |
|
||
| 1615 |
Fantom Bomb
FBOMB
|
$0.01121 | 1.1% | 12.9% | 25.2% | 37.6% | $88,812.03 | $5,144,313 | $5,144,313 | 1.0 |
|
||
| 1611 |
RXR Coin
RXRC
|
$0.1286 | 0.7% | 3.6% | 9.7% | 10.1% | $1,943,709 | $5,142,224 | $48,851,130 | 0.11 |
|
||
| 1613 |
PinLink
PIN
|
$0.06406 | 0.0% | 24.1% | 43.6% | 64.4% | $464,129 | $5,121,907 | $6,402,384 | 0.8 |
|
||
| 1614 |
Seamless Protocol
SEAM
|
$0.1104 | 2.1% | 6.8% | 26.5% | 51.0% | $231,908 | $5,116,272 | $11,039,321 | 0.46 |
|
||
| 1628 |
Nexora
NEX
|
$0.09127 | 0.9% | 13.8% | 33.9% | 43.8% | $51,831.67 | $5,111,145 | $9,127,045 | 0.56 |
|
||
| 1621 |
PepeFork
PORK
|
$0.071551 | 0.2% | 14.3% | 29.3% | 25.3% | $157,245 | $5,097,477 | $6,489,903 | 0.79 |
|
||
| 1617 |
Shadow Token
SHDW
|
$0.03010 | 0.6% | 8.0% | 18.7% | 39.6% | $122,388 | $5,097,163 | $5,097,163 | 1.0 |
|
||
| 1616 |
HUSD
HUSD
|
$0.02710 | 0.5% | 2.8% | 2.7% | 7.4% | $6.38 | $5,090,133 | $5,090,133 | 1.0 |
|
||
| 1619 |
RealToken Ecosystem Governance
REG
|
$0.06920 | 0.1% | 1.8% | 15.2% | 23.5% | $50.99 | $5,071,229 | $34,717,514 | 0.15 |
|
||
| 1620 |
ENIMZ
ENIMZ
|
$0.02964 | 0.0% | 0.1% | 0.3% | - | $1,911.87 | $5,068,027 | $5,068,027 | 1.0 |
|
||
| 1622 |
NetMind Token
NMT
|
$0.08856 | 0.5% | 0.5% | 2.7% | 22.0% | $350,089 | $5,064,469 | $12,755,405 | 0.4 |
|
||
| 1624 |
River Pts
RIVER PTS
|
$0.006075 | 2.2% | 9.1% | 35.0% | 78.4% | $17,021.06 | $5,039,313 | $5,039,313 | 1.0 |
|
||
| 1625 |
Hermetica USDh
USDH
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $52,736.11 | $5,031,536 | $5,031,536 | 1.0 |
|
||
| 1637 |
Ancient8
A8
|
$0.01122 | 0.5% | 22.4% | 42.4% | 77.3% | $2,150,247 | $5,029,980 | $11,161,016 | 0.45 |
|
||
| 1642 |
Rich Quack
QUACK
|
$0.091133 | 0.7% | 12.2% | 31.0% | 38.2% | $80,565.50 | $5,026,627 | $11,332,834 | 0.44 |
|
||
| 1632 |
AC Milan Fan Token
ACM
|
$0.3900 | 0.2% | 12.1% | 17.9% | 32.9% | $3,010,928 | $5,024,024 | $7,758,534 | 0.65 |
|
||
| 1626 |
Zeus
SN18
|
$1.26 | 0.0% | 16.3% | 31.8% | 44.7% | $119,550 | $5,021,700 | $5,021,700 | 1.0 |
|
||
| 1627 |
Nest Institutional Vault
NINSTO
|
$1.02 | 0.0% | 0.5% | 1.0% | 0.8% | $83.82 | $5,020,178 | $5,020,178 | 1.0 |
|
||
| 1618 |
Iron Fish
IRON
|
$0.07118 | 2.7% | 14.1% | 30.5% | 40.9% | $276,470 | $5,017,681 | $5,017,992 | 1.0 |
|
||
| 1623 |
Swell
SWELL
|
$0.001135 | 1.7% | 10.9% | 24.1% | 38.5% | $1,806,501 | $5,017,045 | $10,784,085 | 0.47 |
|
||
| 1633 |
Stonks
STNK
|
$8.84 | 2.2% | 25.0% | 50.0% | 52.0% | $83,147.02 | $5,010,383 | $5,010,383 | 1.0 |
|
||
| 1629 |
MATH
MATH
|
$0.02687 | 1.1% | 3.8% | 16.3% | 26.4% | $348,543 | $5,009,339 | $5,361,018 | 0.93 |
|
||
| 1630 |
Contentos
COS
|
$0.0009729 | 0.8% | 12.3% | 19.1% | 30.0% | $682,142 | $5,004,471 | $9,571,532 | 0.52 |
|
||
| 1631 |
ReadyAI
SN33
|
$1.48 | 0.1% | 14.7% | 24.1% | 37.8% | $20,371.77 | $5,001,160 | $5,001,160 | 1.0 |
|
||
| 1638 |
SYMMIO
SYMM
|
$0.006523 | 0.6% | 17.7% | 43.4% | 50.8% | $22,044.37 | $4,985,648 | $5,541,733 | 0.9 |
|
||
| 1636 |
Creditlink Token
CDL
|
$0.02437 | 0.3% | 0.7% | 8.4% | 9.7% | $2,524,705 | $4,984,289 | $24,367,879 | 0.2 |
|
||
| 1634 |
NKN
NKN
|
$0.006273 | 1.6% | 19.3% | 42.8% | 53.3% | $2,171,253 | $4,983,971 | $4,984,749 | 1.0 |
|
||
| 1635 |
Nobody Sausage
NOBODY
|
$0.005320 | 5.3% | 6.8% | 30.8% | 72.3% | $630,441 | $4,980,602 | $4,980,602 | 1.0 |
|
||
| 1640 |
SquidGrow
SQGROW
|
$0.004912 | 1.6% | 3.8% | 14.0% | 18.3% | $136,227 | $4,958,812 | $4,958,812 | 1.0 |
|
||
| 1641 |
Covalent X Token
CXT
|
$0.004962 | 4.4% | 7.2% | 10.7% | 51.2% | $336,270 | $4,956,848 | $4,956,856 | 1.0 |
|
||
| 1639 |
Nereus
NRS
|
$0.1273 | 0.3% | 3.0% | 4.6% | 1.2% | $154,492 | $4,954,606 | $127,017,860 | 0.04 |
|
||
| 1643 |
IceCream AI
ICECREAM
|
$0.005026 | 0.3% | 11.0% | 32.5% | 47.0% | $55,669.22 | $4,925,239 | $4,925,239 | 1.0 |
|
||
| 1648 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$145.68 | 0.1% | 12.7% | 27.1% | 41.8% | $8,432,381 | $4,918,854 | $4,918,854 | 1.0 |
|
||
| 1646 |
Cratos
CRTS
|
$0.00007718 | 7.2% | 9.8% | 14.4% | 23.1% | $320,871 | $4,910,408 | $7,720,079 | 0.64 |
|
||
| 1645 |
Maxi PayFi Strategy Token
MPST
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66,624.16 | $4,894,427 | $4,894,427 | 1.0 |
|
||
| 1647 |
GhostwareOS
GHOST
|
$0.004933 | 1.3% | 21.4% | 32.6% | 175.8% | $598,525 | $4,878,849 | $4,878,849 | 1.0 |
|
||
| 1644 |
Build On BNB
BOB
|
$0.071167 | 0.9% | 9.9% | 20.9% | 44.9% | $7,788,909 | $4,872,406 | $4,872,406 | 1.0 |
|
||
| 1699 |
Aria
ARIAIP
|
$0.01457 | 17.9% | 10.6% | 9.6% | 44.3% | $2,492,397 | $4,855,468 | $14,580,986 | 0.33 |
|
||
| 1649 |
Fwog
FWOG
|
$0.005091 | 0.1% | 19.1% | 39.0% | 68.9% | $1,828,607 | $4,853,729 | $4,853,729 | 1.0 |
|
||
| 1650 |
Private Aviation Finance Token
CINO
|
$0.007497 | 0.9% | 16.3% | 39.6% | 58.9% | $2,252.18 | $4,827,716 | $7,317,198 | 0.66 |
|
||
| 1651 |
Star Atlas DAO
POLIS
|
$0.01468 | 1.7% | 11.1% | 36.5% | 54.8% | $159,747 | $4,816,578 | $5,287,871 | 0.91 |
|
||
| 1652 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$195.18 | 0.0% | 1.9% | 0.9% | 3.2% | $1,642.54 | $4,815,642 | $4,815,642 | 1.0 |
|
||
| 1657 |
Pear Protocol
PEAR
|
$0.01870 | 5.4% | 14.3% | 28.2% | 36.7% | $98,480.06 | $4,808,937 | $15,934,504 | 0.3 |
|
||
| 1653 |
Tokenised GBP
TGBP
|
$1.35 | 0.1% | 1.1% | 1.9% | 0.2% | $38,364.82 | $4,808,855 | $4,808,855 | 1.0 |
|
||
| 1655 |
EURA
EURA
|
$1.18 | 1.3% | 0.5% | 1.6% | 0.9% | $8,848.46 | $4,791,879 | $4,791,879 | 1.0 |
|
||
| 1656 |
Vidaio
SN85
|
$1.49 | 0.7% | 16.5% | 39.1% | 45.7% | $273,866 | $4,786,247 | $4,786,247 | 1.0 |
|
||
| 1659 |
NuNet
NTX
|
$0.006013 | 1.2% | 14.6% | 9.5% | 24.5% | $42,861.34 | $4,775,918 | $6,007,912 | 0.79 |
|
||
| 1658 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.004783 | 0.1% | 7.1% | 16.1% | 32.8% | $90,465.07 | $4,772,202 | $4,772,202 | 1.0 |
|
||
| 1660 |
Haedal Protocol
HAEDAL
|
$0.02463 | 0.1% | 14.7% | 25.6% | 47.3% | $7,541,578 | $4,750,751 | $24,362,826 | 0.2 |
|
||
| 1666 |
Vara Network
VARA
|
$0.0009620 | 0.9% | 14.0% | 11.7% | 40.9% | $86,773.77 | $4,747,948 | $9,692,133 | 0.49 |
|
||
| 1661 |
Gold DAO
GOLDAO
|
$0.006051 | 1.3% | 13.6% | 22.2% | 53.5% | $1,191.09 | $4,739,011 | $5,906,399 | 0.8 |
|
||
| 1662 |
Metahero
HERO
|
$0.0005054 | 1.0% | 11.1% | 28.5% | 34.3% | $40,003.69 | $4,735,266 | $4,937,494 | 0.96 |
|
||
| 1681 |
Daddy Doge
DADDYDOGE
|
$0.084687 | 0.8% | 12.4% | 29.0% | 32.2% | $0.9040 | $4,727,540 | $4,727,540 | 1.0 |
|
||
| 1664 |
Keyboard Cat (Base)
KEYCAT
|
$0.0004752 | 1.1% | 15.4% | 42.7% | 64.6% | $605,441 | $4,726,638 | $4,726,638 | 1.0 |
|
||
| 1665 |
DerivaDAO
DDX
|
$0.08873 | 0.4% | 1.9% | 19.7% | 24.1% | $3,235.82 | $4,725,070 | $4,725,632 | 1.0 |
|
||
| 1672 |
Metacade
MCADE
|
$0.002712 | 6.5% | 13.8% | 26.3% | 42.0% | $358,317 | $4,721,281 | $5,373,691 | 0.88 |
|
||
| 1667 |
Slerf
SLERF
|
$0.004716 | 3.2% | 11.3% | 42.4% | 25.9% | $350,475 | $4,707,909 | $4,707,909 | 1.0 |
|
||
| 1663 |
dForce
DF
|
$0.004699 | 2.0% | 20.3% | 52.8% | 61.8% | $1,784,076 | $4,690,159 | $4,690,159 | 1.0 |
|
||
| 1669 |
Nectar
NECT
|
$0.9907 | 0.4% | 0.8% | 0.6% | 0.6% | $163,634 | $4,673,644 | $4,673,644 | 1.0 |
|
||
| 1673 |
DeBox
BOX
|
$0.009892 | 1.8% | 1.6% | 22.5% | 39.8% | $65,304.25 | $4,671,994 | $9,841,160 | 0.47 |
|
||
| 1670 |
MORI COIN
MORI
|
$0.005243 | 0.8% | 23.8% | 37.3% | 59.3% | $1,569,703 | $4,671,376 | $5,190,421 | 0.9 |
|
||
| 1668 |
Cryptex Finance
CTX
|
$0.5672 | 1.6% | 9.2% | 18.4% | 34.9% | $2,068,151 | $4,660,578 | $5,680,916 | 0.82 |
|
||
| 1677 |
Hachiko
HACHI
|
$0.084821 | 2.2% | 19.8% | 26.7% | 117.2% | $208,912 | $4,658,437 | $4,658,437 | 1.0 |
|
||
| 1674 |
Clover Finance
CLV
|
$0.003800 | 2.3% | 17.4% | 22.5% | 36.0% | $1,649,695 | $4,652,041 | $7,600,500 | 0.61 |
|
||
| 1671 |
Vita Inu
VINU
|
$0.085190 | 2.1% | 12.8% | 17.3% | 37.9% | $2,172,207 | $4,651,536 | $4,651,536 | 1.0 |
|
||
| 1675 |
Dollar On Chain
DOC
|
$0.9982 | 1.3% | 0.0% | 0.9% | 0.6% | $382,826 | $4,648,555 | $4,648,555 | 1.0 |
|
||
| 1697 |
StakeStone Berachain Vault Token
BERASTONE
|
$1,873.04 | 0.1% | 13.2% | 33.1% | 42.3% | $18,578.03 | $4,640,754 | $4,640,754 | 1.0 |
|
||
| 1678 |
Anyswap
ANY
|
$0.3518 | 0.1% | 18.5% | 55.4% | 45.0% | $11.97 | $4,638,020 | $4,638,020 | 1.0 |
|
||
| 1698 |
The Arena
ARENA
|
$0.0009877 | 1.4% | 22.2% | 26.3% | 59.0% | $205,784 | $4,633,223 | $9,867,348 | 0.47 |
|
||
| 1676 |
Aavegotchi
GHST
|
$0.09059 | 0.9% | 15.7% | 46.5% | 53.0% | $1,561,759 | $4,630,843 | $4,774,824 | 0.97 |
|
||
| 1705 |
Gittensor
SN74
|
$1.41 | 0.5% | 8.2% | 20.4% | 22.3% | $496,250 | $4,617,568 | $4,617,568 | 1.0 |
|
||
| 1688 |
GBOY
GBOY
|
$0.005724 | 0.5% | 29.7% | 18.0% | 50.9% | $66,124.33 | $4,609,886 | $5,724,358 | 0.81 |
|
||
| 1682 |
Alltoscan
ATS
|
$0.06736 | 1.0% | 7.0% | 38.3% | 47.0% | $189,634 | $4,600,438 | $6,732,689 | 0.68 |
|
||
| 1679 |
Nakamoto Games
NAKA
|
$0.07078 | 1.4% | 6.0% | 17.9% | 9.3% | $1,202,196 | $4,598,183 | $12,736,512 | 0.36 |
|
||
| 1683 |
Alpha City
AMETA
|
$0.0004647 | 2.2% | 28.0% | 44.4% | 34.3% | $41,880.52 | $4,598,115 | $4,598,115 | 1.0 |
|
||
| 1680 |
Coupon Assets
CA
|
$0.2503 | 0.4% | 6.1% | 15.8% | 14.3% | $402,723 | $4,597,621 | $67,493,478 | 0.07 |
|
||
| 1684 |
LooPIN Network
LOOPIN
|
$0.1050 | - | 8.1% | 35.8% | 37.1% | $17.16 | $4,595,576 | $5,238,514 | 0.88 |
|
||
| 1685 |
Rezor
RZR
|
$0.0001114 | 1.1% | 23.0% | 36.0% | 26.7% | $171,641 | $4,592,295 | $5,697,968 | 0.81 |
|
||
| 1696 |
Dimitra
DMTR
|
$0.006558 | 3.0% | 10.2% | 13.8% | 53.8% | $311,610 | $4,591,381 | $6,362,377 | 0.72 |
|
||
| 1686 |
Australian Digital Dollar
AUDD
|
$0.6916 | 0.2% | 0.7% | 1.3% | 2.9% | $72,381.76 | $4,590,446 | $4,590,446 | 1.0 |
|
||
| 1687 |
Rain Coin
RAIN
|
买
|
$4.61 | 1.0% | 6.3% | 5.0% | 19.0% | $17,542.51 | $4,589,520 | $4,589,520 | 1.0 |
|
|
| 1654 |
saffron.finance
SFI
|
$57.95 | 4.3% | 26.6% | 55.3% | 80.3% | $47,094.56 | $4,585,603 | $5,277,474 | 0.87 |
|
||
| 1689 |
WHY
WHY
|
$0.071102 | 0.9% | 15.2% | 15.1% | 40.0% | $151,767 | $4,581,105 | $4,581,105 | 1.0 |
|
||
| 1690 |
Buying.com
BUY
|
$0.006993 | 0.0% | 5.4% | 16.0% | 40.9% | $138,290 | $4,573,944 | $6,900,624 | 0.66 |
|
||
| 1691 |
Yala Stablecoin
YU
|
$0.1602 | 0.0% | 34.2% | 52.6% | 68.6% | $802.00 | $4,570,176 | $4,570,176 | 1.0 |
|
||
| 1693 |
Edel
EDEL
|
$0.008680 | 3.2% | 21.2% | 38.8% | 71.9% | $373,561 | $4,565,036 | $8,698,345 | 0.52 |
|
||
| 1692 |
Lingo
LINGO
|
$0.007892 | 2.7% | 9.9% | 17.3% | 22.7% | $355,546 | $4,548,216 | $4,548,216 | 1.0 |
|
||
| 1695 |
Oobit
OOB
|
$0.01832 | 0.3% | 10.9% | 23.4% | 39.5% | $141,020 | $4,545,023 | $18,287,917 | 0.25 |
|
||
| 1700 |
Not Pixel
PX
|
$0.02278 | 0.2% | 14.3% | 9.9% | 38.3% | $30,034.14 | $4,530,514 | $4,950,844 | 0.92 |
|
显示17817中第1601到1700个结果
行
或在应用程序商店中查看
