加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了2.9%。
了解更多
前一天的总加密货币交易量为73.8 十亿。
比特币的市占率为56.9%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有17,577种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,283,841,481,738
总市值
2.9%
$73,830,823,010
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1596 |
ZoidPay
ZPAY
|
$0.006584 | 0.7% | 0.5% | 7.4% | 30.6% | $2,019.10 | $4,487,893 | $5,105,040 | 0.88 |
|
||
| 1661 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,257.25 | 0.0% | 0.1% | 0.1% | 0.5% | $0.00 | $4,317,334 | $4,317,334 | 1.0 |
|
||
| 1594 |
NKN
NKN
|
$0.005104 | 0.1% | 1.0% | 10.3% | 10.8% | $83,913.08 | $4,095,632 | $4,096,054 | 1.0 |
|
||
| 1595 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.4% | $400,475 | $4,061,975 | $4,061,975 | 1.0 |
|
||
| 1597 |
Umbra
UMBRA
|
$0.2920 | 0.0% | 4.2% | 21.7% | 33.8% | $51,124.86 | $4,043,261 | $7,985,929 | 0.51 |
|
||
| 1598 |
Matrixdock Silver
XAGM
|
$61.05 | 0.0% | 0.5% | 1.3% | 13.9% | $5,920.70 | $4,029,368 | $4,029,368 | 1.0 |
|
||
| 1599 |
Masx.ai
SN104
|
$0.9979 | 0.2% | 0.6% | 0.0% | 0.0% | $40,714,642 | $4,024,326 | $4,024,326 | 1.0 |
|
||
| 1600 |
Coupon Assets
CA
|
$0.2183 | 0.5% | 0.1% | 1.0% | 0.2% | $1,069,474 | $4,021,117 | $59,030,351 | 0.07 |
|
||
| 1601 |
Elephant Money (TRUNK)
TRUNK
|
$0.03346 | 1.2% | 2.8% | 0.7% | 2.8% | $3,248.94 | $4,017,344 | $4,119,373 | 0.98 |
|
||
| 1602 |
clawpump.tech
CLAW
|
$0.004011 | 1.2% | 9.3% | 11.8% | 19.8% | $6,248.78 | $4,011,973 | $4,011,973 | 1.0 |
|
||
| 1603 |
AC Milan Fan Token
ACM
|
$0.2897 | 0.4% | 4.5% | 1.8% | 2.8% | $1,727,532 | $4,007,826 | $5,771,123 | 0.69 |
|
||
| 1604 |
tokenforge
TKFG
|
$0.01815 | 0.0% | 4.7% | 4.5% | 7.9% | $716.83 | $3,991,425 | $18,149,636 | 0.22 |
|
||
| 1605 |
Djed
DJED
|
$0.9929 | 0.3% | 0.5% | 0.8% | 0.6% | $11,533.68 | $3,990,631 | $3,990,631 | 1.0 |
|
||
| 1606 |
Spain
SPAIN
|
$0.5725 | 0.1% | 7.8% | 4.1% | 0.0% | $170,056 | $3,963,598 | $15,570,051 | 0.25 |
|
||
| 1607 |
Divo
DVO
|
$0.004699 | 0.4% | 5.2% | 319.1% | 581.9% | $31,229.77 | $3,961,661 | $28,195,839 | 0.14 |
|
||
| 1608 |
Kekius Maximus
KEKIUS
|
$0.003960 | 1.0% | 1.9% | 1.2% | 15.5% | $2,296,141 | $3,959,232 | $3,959,232 | 1.0 |
|
||
| 1609 |
JOBCOIN
JOBCOIN
|
$0.003957 | 0.7% | 0.2% | 11.2% | 9.1% | $23,866.27 | $3,956,744 | $3,956,744 | 1.0 |
|
||
| 1610 |
Daku V2
DAKU
|
$0.01977 | 0.3% | 14.8% | 14.2% | 0.1% | $14,639.60 | $3,955,986 | $3,955,986 | 1.0 |
|
||
| 1611 |
Solv Protocol
SOLV
|
$0.002661 | 0.4% | 1.0% | 0.6% | 22.3% | $3,385,886 | $3,943,924 | $22,345,176 | 0.18 |
|
||
| 1612 |
Keyboard Cat (Base)
KEYCAT
|
$0.0003935 | 0.4% | 3.5% | 5.0% | 8.5% | $73,866.68 | $3,934,819 | $3,934,819 | 1.0 |
|
||
| 1613 |
PepeFork
PORK
|
$0.089346 | 0.5% | 2.8% | 5.3% | 11.2% | $3,844.64 | $3,932,526 | $3,932,526 | 1.0 |
|
||
| 1614 |
Alpine F1 Team Fan Token
ALPINE
|
$0.3461 | 0.3% | 19.9% | 16.5% | 1.0% | $17,558,340 | $3,930,898 | $13,841,189 | 0.28 |
|
||
| 1615 |
Dimitra
DMTR
|
$0.005312 | 0.0% | 2.1% | 5.4% | 10.5% | $91,034.99 | $3,926,255 | $5,313,217 | 0.74 |
|
||
| 1616 |
AIXDROP
AIXDROP
|
$0.0004510 | 1.0% | 1.2% | 12.5% | 13.9% | $973,008 | $3,910,402 | $3,910,402 | 1.0 |
|
||
| 1617 |
Spectre AI
SPECTRE
|
$0.3900 | 0.9% | 12.1% | 0.7% | 6.0% | $15,718.80 | $3,898,246 | $3,900,910 | 1.0 |
|
||
| 1618 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,854.71 | 1.3% | 5.7% | 6.7% | 3.6% | $1,345,317 | $3,895,135 | $3,895,135 | 1.0 |
|
||
| 1619 |
Flux Protocol
FLX
|
$0.003881 | 0.0% | 0.8% | 2.3% | 40.0% | $1.90 | $3,880,931 | $3,880,931 | 1.0 |
|
||
| 1620 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$528.21 | 0.3% | 0.2% | 3.6% | 3.1% | $872,297 | $3,878,074 | $3,878,074 | 1.0 |
|
||
| 1621 |
BIDZ Coin
BIDZ
|
$0.001988 | 0.1% | 12.1% | 13.6% | 11.5% | $439.80 | $3,875,834 | $29,814,107 | 0.13 |
|
||
| 1622 |
ORANGE
ORNG
|
$0.003897 | 0.1% | 0.2% | 1.4% | 24.9% | $1,649.89 | $3,875,224 | $3,875,224 | 1.0 |
|
||
| 1623 |
LOFI
LOFI
|
$0.003874 | 0.2% | 2.0% | 6.1% | 6.1% | $105,779 | $3,865,333 | $3,865,333 | 1.0 |
|
||
| 1624 |
Pibble
PIB
|
$0.0001303 | 0.2% | 7.8% | 12.9% | 42.8% | $42,538.11 | $3,862,683 | $3,862,683 | 1.0 |
|
||
| 1625 |
OctaSpace
OCTA
|
$0.08592 | 0.0% | 0.9% | 0.9% | 5.3% | $156,767 | $3,858,435 | $3,858,435 | 1.0 |
|
||
| 1626 |
Quq
QUQ
|
$0.003856 | 0.0% | 0.0% | 0.5% | 13.5% | $165,611,904 | $3,855,926 | $3,855,926 | 1.0 |
|
||
| 1627 |
StarSlax
SSLX
|
$0.0003844 | 0.3% | 0.1% | 11.7% | 26.4% | $139,836 | $3,843,045 | $3,843,045 | 1.0 |
|
||
| 1628 |
普维币
PIVX
|
$0.03658 | 0.1% | 0.2% | 5.1% | 30.1% | $1,486,512 | $3,838,063 | $3,838,071 | 1.0 |
|
||
| 1630 |
ANDY ETH
ANDY
|
$0.053820 | 0.1% | 1.0% | 7.3% | 23.6% | $102,404 | $3,829,304 | $3,829,304 | 1.0 |
|
||
| 1629 |
Ampleforth
AMPL
|
$1.31 | 0.2% | 4.6% | 8.7% | 3.9% | $95.30 | $3,827,194 | $4,085,013 | 0.94 |
|
||
| 1631 |
Polyhedra Network
ZKJ
|
$0.006807 | 0.2% | 12.3% | 1.7% | 11.4% | $1,862,594 | $3,826,773 | $6,840,649 | 0.56 |
|
||
| 1632 |
Froth
FROTH
|
$0.003900 | 1.0% | 49.3% | 451.7% | 323.0% | $57,737.44 | $3,820,415 | $3,820,415 | 1.0 |
|
||
| 1633 |
Splintershards
SPS
|
$0.002875 | 1.6% | 1.0% | 1.2% | 11.6% | $1,838.07 | $3,818,005 | $3,818,005 | 1.0 |
|
||
| 1634 |
NI Compute
SN27
|
$0.8475 | 0.4% | 1.7% | 28.6% | 6974.8% | $603,414 | $3,816,356 | $3,816,356 | 1.0 |
|
||
| 1635 |
SWEAT
SWEAT
|
$0.0004460 | 0.2% | 10.0% | 15.6% | 34.9% | $791,904 | $3,811,805 | $8,796,408 | 0.43 |
|
||
| 1636 |
Liqwid Finance
LQ
|
$0.1877 | 0.2% | 0.5% | 4.7% | 12.2% | $7.20 | $3,811,353 | $3,941,492 | 0.97 |
|
||
| 1637 |
Jager Hunter
JAGER
|
$0.092609 | 0.0% | 1.7% | 7.5% | 15.2% | $15,450.54 | $3,809,508 | $3,809,508 | 1.0 |
|
||
| 1638 |
DeFi Pulse Index
DPI
|
$39.07 | 0.3% | 4.3% | 11.0% | 16.5% | $30,562.41 | $3,803,232 | $3,803,232 | 1.0 |
|
||
| 1639 |
Intel xStock
INTCX
|
$110.98 | 1.8% | 4.8% | 1.9% | 13.7% | $49,422.97 | $3,796,682 | $199,423,387 | 0.02 |
|
||
| 1641 |
SubVortex
SN7
|
$0.7741 | 0.7% | 1.3% | 0.2% | 5537.9% | $134,212 | $3,791,456 | $3,791,456 | 1.0 |
|
||
| 1640 |
Suilend
SEND
|
$0.05251 | 0.6% | 4.0% | 0.2% | 0.1% | $77,055.25 | $3,789,664 | $5,245,698 | 0.72 |
|
||
| 1642 |
ItsAI
SN32
|
$0.6834 | 0.2% | 0.3% | 6.9% | 5232.1% | $24,556.01 | $3,785,945 | $3,785,945 | 1.0 |
|
||
| 1643 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$84.82 | 0.0% | 0.9% | 2.0% | 1.8% | $1,041,334 | $3,784,945 | $3,784,945 | 1.0 |
|
||
| 1644 |
Winternomics TV
WNTV
|
$0.003783 | 0.3% | 4.7% | 9.4% | 39.0% | $13,065.01 | $3,784,204 | $3,784,204 | 1.0 |
|
||
| 1645 |
Grin
GRIN
|
$0.01688 | 2.8% | 1.0% | 12.6% | 32.2% | $1,198.35 | $3,777,099 | $14,701.28 | 256.92 |
|
||
| 1646 |
00 Token
00
|
$0.003774 | 0.2% | 0.3% | 1.6% | 0.8% | $5,996.22 | $3,774,019 | $3,774,019 | 1.0 |
|
||
| 1648 |
Stonks
STNK
|
$6.47 | 0.3% | 0.9% | 13.9% | 10.9% | $1,284.35 | $3,766,377 | $3,766,377 | 1.0 |
|
||
| 1647 |
Swell
SWELL
|
$0.0007455 | 1.0% | 3.1% | 4.1% | 12.4% | $1,833,182 | $3,764,198 | $7,442,389 | 0.51 |
|
||
| 1649 |
Steem Dollars
SBD
|
$0.3830 | 0.1% | 0.0% | 2.4% | 9.0% | $1,275,759 | $3,752,382 | $3,752,382 | 1.0 |
|
||
| 1651 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$397.12 | 0.0% | 0.6% | 0.2% | 3.2% | $1,509,126 | $3,748,116 | $3,748,116 | 1.0 |
|
||
| 1650 |
PlatON Network
LAT
|
$0.0005405 | 0.7% | 2.8% | 6.9% | 11.5% | $1,429,031 | $3,746,736 | $5,534,367 | 0.68 |
|
||
| 1652 |
Flash.Trade
FAF
|
$0.003109 | 0.0% | 0.2% | 4.5% | 1.7% | $1,841.12 | $3,730,480 | $3,730,480 | 1.0 |
|
||
| 1653 |
@gork
GORK
|
$0.003725 | 0.1% | 4.4% | 10.8% | 20.2% | $46,164.37 | $3,727,190 | $3,727,190 | 1.0 |
|
||
| 1658 |
Minima
MINIMA
|
$0.005481 | 0.3% | 4.6% | 6.6% | 31.9% | $79,894.78 | $3,724,587 | $5,493,299 | 0.68 |
|
||
| 1654 |
Sport.fun
FUN
|
$0.02087 | 0.0% | 9.4% | 5.2% | 38.9% | $1,022,553 | $3,712,487 | $20,856,668 | 0.18 |
|
||
| 1656 |
Klever
KLV
|
$0.0004102 | 0.4% | 1.0% | 10.8% | 28.4% | $82,809.18 | $3,711,062 | $3,711,062 | 1.0 |
|
||
| 1655 |
ShareX
SHARE
|
$0.2067 | 0.0% | 0.8% | 2.4% | 10.6% | $779,724 | $3,708,090 | $20,657,884 | 0.18 |
|
||
| 1657 |
Orchid Protocol
OXT
|
$0.003698 | 0.1% | 0.5% | 3.9% | 46.6% | $873,533 | $3,698,462 | $3,698,462 | 1.0 |
|
||
| 1659 |
Lady Marian
MARIAN
|
$0.003476 | 2.1% | 11.1% | 599.9% | 0.0% | $5,905,965 | $3,690,865 | $3,690,865 | 1.0 |
|
||
| 1662 |
HandlPay
HANDL
|
$0.003650 | 0.9% | 2.6% | 13.1% | 208.8% | $626,495 | $3,682,768 | $3,682,768 | 1.0 |
|
||
| 1661 |
Nereus
NRS
|
$0.07344 | 0.4% | 2.3% | 2.0% | 12.0% | $61,606.55 | $3,682,162 | $76,501,075 | 0.05 |
|
||
| 1660 |
Macropod
AUDM
|
$0.6980 | 0.0% | 1.4% | 0.7% | 1.1% | $152,890 | $3,676,694 | $3,676,694 | 1.0 |
|
||
| 1663 |
ALLINDOGE
ALLINDOGE
|
$0.003703 | 0.1% | 2.4% | 2.8% | 22.0% | $70,145.66 | $3,673,460 | $3,673,460 | 1.0 |
|
||
| 1664 |
0xMarkets
SN35
|
$0.6963 | 0.5% | 0.2% | 6.0% | 4223.6% | $28,763.39 | $3,662,276 | $3,662,276 | 1.0 |
|
||
| 1665 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$60.37 | 1.2% | 2.8% | 6.5% | 0.0% | $634,940 | $3,649,123 | $3,649,123 | 1.0 |
|
||
| 1666 |
XDOG
XDOG
|
$0.003648 | 4.5% | 4.2% | 7.6% | 1.8% | $599,155 | $3,643,907 | $3,643,907 | 1.0 |
|
||
| 1667 |
CateCoin
CATE
|
$0.076508 | 1.7% | 1.7% | 4.6% | 21.4% | $176,768 | $3,643,234 | $3,803,504 | 0.96 |
|
||
| 1670 |
Qubetics
TICS
|
$0.01497 | 0.2% | 1.9% | 17.4% | 52.8% | $97,511.24 | $3,641,867 | $20,386,494 | 0.18 |
|
||
| 1669 |
Arsenal Fan Token
AFC
|
$0.1579 | 0.4% | 0.9% | 1.6% | 6.0% | $258,508 | $3,637,568 | $6,192,394 | 0.59 |
|
||
| 1668 |
Mr. Miggles
MIGGLES
|
$0.003797 | 0.9% | 89.4% | 144.0% | 111.7% | $789,166 | $3,626,407 | $3,626,407 | 1.0 |
|
||
| 1671 |
Harvest Finance
FARM
|
$5.38 | 0.5% | 3.9% | 0.9% | 5.2% | $123,793 | $3,616,356 | $3,794,471 | 0.95 |
|
||
| 1672 |
PHT Stablecoin
PHT
|
$0.01605 | 0.0% | 0.3% | 0.4% | 2.1% | $107.87 | $3,611,160 | $3,611,160 | 1.0 |
|
||
| 1673 |
Wen Lambo
WEN
|
$0.003608 | 4.4% | 36.8% | 0.0% | 0.0% | $817,012 | $3,608,933 | $3,608,933 | 1.0 |
|
||
| 1674 |
Play Solana Token
PLAY
|
$0.0007195 | 28.9% | 25.1% | 33.1% | 5.9% | $924.76 | $3,597,682 | $3,597,682 | 1.0 |
|
||
| 1675 |
Fei USD
FEI
|
$1.00 | 0.3% | 0.0% | 0.0% | 0.0% | $30.58 | $3,586,317 | $3,842,265 | 0.93 |
|
||
| 1676 |
Pixels
PIXEL
|
$0.004633 | 0.3% | 0.2% | 4.0% | 18.0% | $6,002,050 | $3,568,819 | $23,142,840 | 0.15 |
|
||
| 1677 |
Precog
SN55
|
$0.7551 | 0.2% | 6.8% | 5.5% | 5222.9% | $177,127 | $3,566,029 | $3,566,029 | 1.0 |
|
||
| 1678 |
Thetanuts Finance
NUTS
|
$0.001127 | 0.6% | 0.9% | 0.9% | 4.2% | $18,496.82 | $3,561,365 | $11,279,562 | 0.32 |
|
||
| 1679 |
Gitlawb
GITLAWB
|
$0.00003553 | 0.9% | 10.6% | 24.2% | 57.8% | $427,757 | $3,544,093 | $3,544,093 | 1.0 |
|
||
| 1680 |
Rich Kids of TAO
SN110
|
$1.49 | 0.8% | 5.1% | 25.1% | 4260.7% | $410,788 | $3,543,453 | $3,543,453 | 1.0 |
|
||
| 1681 |
Forte AUD
AUDF
|
$0.6982 | 0.0% | 0.7% | 0.8% | 1.3% | $3,216,847 | $3,542,893 | $3,542,893 | 1.0 |
|
||
| 1682 |
Solid X
SOLIDX
|
$0.1686 | 5.9% | 1.0% | 13.8% | 2.2% | $3,879.80 | $3,540,461 | $3,540,461 | 1.0 |
|
||
| 1684 |
SuiNS Token
NS
|
$0.01279 | 0.4% | 2.5% | 19.6% | 3.9% | $427,113 | $3,526,573 | $6,393,439 | 0.55 |
|
||
| 1685 |
Real World AI
RWA
|
$0.003649 | 0.8% | 15.7% | 21.6% | 2.1% | $50,710.00 | $3,521,185 | $3,521,185 | 1.0 |
|
||
| 1686 |
OpenVPP
OVPP
|
$0.004318 | 0.0% | 4.3% | 3.5% | 38.8% | $568,647 | $3,516,986 | $4,318,795 | 0.81 |
|
||
| 1687 |
Bitrue Coin
BTR
|
$0.009780 | 0.2% | 0.1% | 1.0% | 22.4% | $417,694 | $3,515,704 | $7,850,225 | 0.45 |
|
||
| 1688 |
Pocketcoin
PKOIN
|
$0.2854 | 0.0% | 2.1% | 3.5% | 17.1% | $23,528.83 | $3,507,519 | $3,507,519 | 1.0 |
|
||
| 1690 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0.003539 | 0.5% | 1.4% | 2.6% | 32.7% | $491,785 | $3,483,539 | $3,540,184 | 0.98 |
|
||
| 1689 |
BlockDAG
BDAG
|
$0.00003839 | 0.1% | 3.3% | 0.1% | 1.6% | $1,492,217 | $3,481,517 | $3,976,581 | 0.88 |
|
||
| 1691 |
Tokocrypto
TKO
|
$0.04644 | 0.1% | 5.0% | 2.8% | 12.8% | $642,899 | $3,478,245 | $23,188,301 | 0.15 |
|
||
| 1693 |
VeBetterDAO
B3TR
|
$0.007935 | 0.6% | 3.4% | 0.9% | 9.8% | $179,901 | $3,463,720 | $3,463,720 | 1.0 |
|
||
| 1692 |
Agave
AGVE
|
$34.43 | 1.3% | 8.8% | 15.7% | 15.2% | $3,491.20 | $3,444,637 | $3,444,637 | 1.0 |
|
||
| 1826 |
Midas mMEV
MMEV
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | $94,769.53 | $3,357,030 | $3,357,030 | 1.0 |
|
||
| 1831 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1.73 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,341,965 | $3,341,965 | 1.0 |
|
||
| 1683 |
TriasLab
TRIAS
|
$0.3539 | 2.0% | 4.3% | 3.9% | 6.7% | $847.73 | $3,335,781 | $3,335,781 | 1.0 |
|
显示8902中第1601到1700个结果
行
或在应用程序商店中查看
