加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了6.9%。
了解更多
前一天的总加密货币交易量为350.7 十亿。
比特币的市占率为56.4%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有18,954种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,315,452,887,554
总市值
6.9%
$350,732,031,275
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1802 |
Particl
PART
|
$0.2551 | 0.0% | 1.0% | 6.0% | 11.3% | $100,615 | $3,976,506 | $3,977,279 | 1.0 |
|
||
| 1803 |
Quantum Compute
SN48
|
$1.13 | 3.0% | 14.0% | 35.8% | 59.2% | $53,039.08 | $3,972,057 | $3,972,057 | 1.0 |
|
||
| 1804 |
Jager Hunter
JAGER
|
$0.092730 | 0.3% | 9.0% | 20.9% | 12.1% | $417,010 | $3,971,523 | $3,971,523 | 1.0 |
|
||
| 1805 |
PAW
PAW
|
$0.083967 | 1.4% | 5.2% | 24.5% | 35.0% | $77,592.43 | $3,970,600 | $3,970,600 | 1.0 |
|
||
| 1806 |
ZERA
ZERA
|
$0.003967 | 2.8% | 25.7% | 39.2% | 59.1% | $1,821,877 | $3,969,388 | $3,969,388 | 1.0 |
|
||
| 1807 |
Graphite
SN43
|
$1.02 | 2.9% | 9.5% | 19.9% | 27.9% | $21,586.90 | $3,967,310 | $3,967,310 | 1.0 |
|
||
| 1808 |
CLAWNCH
CLAWNCH
|
$0.00003989 | 3.0% | 26.5% | - | - | $4,330,192 | $3,967,206 | $3,967,206 | 1.0 |
|
||
| 1809 |
Resupply
RSUP
|
$0.2233 | 0.9% | 5.4% | 16.2% | 20.6% | $36,849.68 | $3,964,509 | $15,815,219 | 0.25 |
|
||
| 1795 |
67COIN
67
|
$0.003957 | 2.2% | 21.8% | 4704.3% | 1121.8% | $69,323.20 | $3,960,203 | $3,960,203 | 1.0 |
|
||
| 1810 |
Kendu
KENDU
|
$0.053999 | 1.0% | 11.4% | 25.3% | 38.0% | $109,102 | $3,958,763 | $3,972,733 | 1.0 |
|
||
| 1811 |
绿币
VTC
|
$0.05414 | 1.0% | 2.8% | 13.9% | 26.7% | $14,603.79 | $3,957,197 | $3,957,225 | 1.0 |
|
||
| 1812 |
Ren
REN
|
$0.003950 | 3.3% | 10.3% | 24.6% | 35.0% | $396,145 | $3,950,506 | $3,950,506 | 1.0 |
|
||
| 1813 |
AU79
AU79
|
$0.003860 | 1.1% | 20.5% | 40.0% | 55.0% | $153,842 | $3,945,667 | $3,945,667 | 1.0 |
|
||
| 1814 |
Litentry
LIT
|
$0.08732 | 0.1% | 12.5% | 33.0% | 33.1% | $14,985.90 | $3,944,253 | $8,732,688 | 0.45 |
|
||
| 1815 |
Numbers Protocol
NUM
|
$0.004553 | 0.0% | 17.0% | 43.0% | 42.3% | $152,317 | $3,944,028 | $3,989,782 | 0.99 |
|
||
| 1816 |
DIMO
DIMO
|
$0.009360 | 1.2% | 13.4% | 19.2% | 34.4% | $126,390 | $3,937,491 | $9,355,256 | 0.42 |
|
||
| 1817 |
民族币
MZC
|
$0.001671 | 6.6% | 3.4% | 16.5% | 4.1% | $39.58 | $3,936,419 | $4,007,015 | 0.98 |
|
||
| 1818 |
Pentagon Chain
PC
|
$18.51 | 0.9% | 3.0% | 9.5% | 25.3% | $2,675.48 | $3,934,855 | $18,565,861 | 0.21 |
|
||
| 1819 |
Mahina Token
MHNA
|
$0.0003929 | - | 6.0% | 22.8% | 22.0% | $117.08 | $3,929,114 | $3,929,114 | 1.0 |
|
||
| 1820 |
Tectonic
TONIC
|
$0.071295 | 1.9% | 6.1% | 7.4% | 24.5% | $319,302 | $3,916,005 | $6,479,679 | 0.6 |
|
||
| 1821 |
TEDDY BEAR
BEAR
|
$0.083953 | 1.1% | 2.0% | 2.5% | 15.4% | $52,031.11 | $3,890,762 | $3,890,762 | 1.0 |
|
||
| 1822 |
Mythos
MYTH
|
$0.004819 | 1.5% | 0.4% | 29.8% | 74.8% | $40,715.79 | $3,871,740 | $4,861,452 | 0.8 |
|
||
| 1823 |
xHYPE
XHYPE
|
$1.01 | 0.3% | 0.1% | 0.4% | 0.8% | $296,879 | $3,864,617 | $3,864,617 | 1.0 |
|
||
| 1824 |
SwissCheese
SWCH
|
$0.08923 | 0.2% | 0.4% | 10.2% | 43.4% | $9,266,447 | $3,845,651 | $10,719,584 | 0.36 |
|
||
| 1825 |
密链
MYST
|
$0.1185 | 1.6% | 10.5% | 11.8% | 28.1% | $109,653 | $3,834,555 | $3,834,555 | 1.0 |
|
||
| 1826 |
GRDM
GRDM
|
$0.009678 | 1.6% | 3.3% | 31.6% | 25.4% | $2.66 | $3,830,657 | $9,576,643 | 0.4 |
|
||
| 1827 |
CAT Terminal
CAT
|
$0.003832 | 1.7% | 14.9% | 39.3% | 70.8% | $58,307.81 | $3,817,078 | $3,817,078 | 1.0 |
|
||
| 1828 |
BIDZ Coin
BIDZ
|
$0.001957 | 0.0% | 1.0% | 5.3% | 22.9% | $5,037.77 | $3,816,276 | $25,148,280 | 0.15 |
|
||
| 1829 |
PHT Stablecoin
PHT
|
$0.01695 | 0.0% | 0.3% | 0.3% | 0.3% | $5,758.51 | $3,814,030 | $3,814,030 | 1.0 |
|
||
| 1830 |
Lifeform
LFT
|
$0.006187 | 0.0% | 0.0% | 0.1% | 0.1% | $34,706.47 | $3,810,598 | $6,188,674 | 0.62 |
|
||
| 1831 |
Testicle
TESTICLE
|
$0.003833 | 18.4% | 29.5% | 19.8% | - | $2,733,780 | $3,807,874 | $3,807,874 | 1.0 |
|
||
| 1832 |
NFTX
NFTX
|
$9.04 | 0.9% | 8.1% | 14.7% | 35.0% | $120.47 | $3,799,456 | $5,880,111 | 0.65 |
|
||
| 1833 |
UFO Token
UFO
|
$0.054191 | 3.3% | 5.6% | 16.9% | 37.0% | $19,203.48 | $3,784,285 | $3,784,285 | 1.0 |
|
||
| 1834 |
Infinite Games
SN6
|
$0.9585 | 2.9% | 16.3% | 28.2% | 43.5% | $396,149 | $3,781,568 | $3,781,568 | 1.0 |
|
||
| 1835 |
Galaxia
GXA
|
$0.001232 | 1.0% | 3.9% | 16.8% | 12.8% | $23,881.53 | $3,775,644 | $9,366,031 | 0.4 |
|
||
| 1836 |
Acala
ACA
|
$0.003214 | 1.0% | 18.6% | 46.9% | 62.5% | $1,528,297 | $3,765,686 | $5,164,369 | 0.73 |
|
||
| 1837 |
Crown by Third Time Games
CROWN
|
$0.01508 | 1.0% | 18.8% | 27.0% | 25.0% | $34,830.21 | $3,759,684 | $3,759,684 | 1.0 |
|
||
| 1838 |
Compute Horde
SN12
|
$1.09 | 3.0% | 8.1% | 18.5% | 31.0% | $625,706 | $3,759,536 | $3,759,536 | 1.0 |
|
||
| 1839 |
Storb
SN26
|
$1.02 | 3.0% | 11.1% | 29.0% | 11.4% | $93,531.77 | $3,748,911 | $3,748,911 | 1.0 |
|
||
| 1840 |
AI Powered Finance
AIPF
|
$1.89 | 0.1% | 0.0% | 3.9% | - | $68,536.30 | $3,742,993 | $3,742,993 | 1.0 |
|
||
| 1841 |
Aleph Cloud
ALEPH
|
$0.02005 | 4.2% | 13.6% | 28.2% | 42.2% | $245,124 | $3,736,538 | $10,021,186 | 0.37 |
|
||
| 1842 |
Global Entertainment Token
GET
|
$0.001745 | 0.2% | 2.3% | 5.4% | 22.3% | $12,979.83 | $3,732,160 | $17,411,400 | 0.21 |
|
||
| 1843 |
Reef
REEF
|
$0.00008271 | 0.7% | 17.4% | 28.9% | 44.5% | $919,002 | $3,724,489 | $3,724,489 | 1.0 |
|
||
| 1844 |
Penpie
PNP
|
$0.5125 | 0.9% | 14.0% | 51.2% | 74.0% | $14,133.32 | $3,722,733 | $5,121,135 | 0.73 |
|
||
| 1845 |
PinGo
PINGO
|
$0.01860 | 1.2% | 3.9% | 6.0% | 19.2% | $45,512.17 | $3,721,126 | $18,657,022 | 0.2 |
|
||
| 1846 |
Amazon xStock
AMZNX
|
$200.54 | 0.1% | 13.9% | 16.5% | 16.5% | $4,369,315 | $3,709,054 | $53,211,035 | 0.07 |
|
||
| 1847 |
VeBetterDAO
B3TR
|
$0.01022 | 3.9% | 13.5% | 28.5% | 43.1% | $599,806 | $3,706,099 | $3,706,099 | 1.0 |
|
||
| 1848 |
Croatian Football Federation Token
VATRENI
|
$0.9270 | 0.2% | 3.2% | 19.1% | 32.0% | $11,975.58 | $3,703,591 | $19,466,593 | 0.19 |
|
||
| 1849 |
DragonSwap
DRG
|
$0.01429 | 8.2% | 19.4% | 31.5% | 52.5% | $38,012.22 | $3,699,330 | $15,686,419 | 0.24 |
|
||
| 1850 |
USSI
USSI
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $11,725.96 | $3,694,608 | $3,694,608 | 1.0 |
|
||
| 1851 |
Echelon Token
ELON
|
$0.2698 | 5.4% | 14.0% | - | - | $2,865,738 | $3,686,089 | $27,304,366 | 0.14 |
|
||
| 1852 |
Wen
WEN
|
$0.055081 | 2.6% | 5.9% | 21.9% | 54.3% | $681,344 | $3,684,470 | $3,684,470 | 1.0 |
|
||
| 1853 |
Tenset
10SET
|
$0.02359 | 6.0% | 10.2% | 24.4% | 29.6% | $155,702 | $3,680,574 | $3,680,574 | 1.0 |
|
||
| 1854 |
Phoenic Token
PNIC
|
$0.007438 | 0.1% | 1.0% | 1.4% | 1.0% | $124,051 | $3,671,657 | $41,239,980 | 0.09 |
|
||
| 1855 |
Enosys Loans CDP
CDP
|
$0.9995 | 0.4% | 0.1% | 0.2% | 1.8% | $887,782 | $3,658,316 | $3,658,316 | 1.0 |
|
||
| 1856 |
Nolus
NLS
|
$0.004626 | 0.6% | 2.3% | 22.9% | 13.3% | $134,385 | $3,654,608 | $4,275,635 | 0.85 |
|
||
| 1857 |
UXLINK
UXLINK
|
$0.004672 | 0.2% | 10.5% | 56.3% | 68.8% | $1,836,570 | $3,652,724 | $4,645,891 | 0.79 |
|
||
| 1858 |
Zircuit
ZRC
|
$0.001608 | 3.9% | 6.3% | 13.2% | 60.3% | $7,926,853 | $3,647,026 | $16,045,400 | 0.23 |
|
||
| 1859 |
Shido Network
SHIDO
|
$0.0002032 | 0.0% | 0.5% | 21.0% | 18.7% | $98,493.07 | $3,644,943 | $3,644,949 | 1.0 |
|
||
| 1860 |
Liquid Loans USDL
USDL
|
$1.06 | 1.1% | 3.2% | 5.9% | 4.1% | $43,449.30 | $3,644,236 | $3,644,236 | 1.0 |
|
||
| 1861 |
Italian National Football Team Fan Token
ITA
|
$0.2917 | 1.5% | 6.0% | 1.4% | 1.6% | $172,344 | $3,644,120 | $8,752,201 | 0.42 |
|
||
| 1862 |
Evernode
EVR
|
$0.1007 | 0.0% | 9.3% | 26.2% | 35.1% | $7,370.83 | $3,643,725 | $7,278,725 | 0.5 |
|
||
| 1863 |
Veno Finance
VNO
|
$0.006924 | 0.5% | 9.6% | 2.9% | 21.5% | $155,648 | $3,636,828 | $13,113,135 | 0.28 |
|
||
| 1864 |
Dynachain
DYNA
|
$0.009516 | 3.4% | 9.5% | 15.3% | 8.2% | $1,640.45 | $3,634,605 | $3,805,508 | 0.96 |
|
||
| 1865 |
QuStream
QST
|
$0.003652 | 1.6% | 10.3% | 24.3% | 35.4% | $39,079.31 | $3,633,627 | $3,633,627 | 1.0 |
|
||
| 1866 |
Pareto USP
USP
|
$0.9453 | - | - | - | - | $53.71 | $3,632,700 | $3,632,700 | 1.0 |
|
||
| 1867 |
Sogni AI
SOGNI
|
$0.002239 | 0.6% | 10.8% | 17.4% | 32.9% | $402,905 | $3,625,750 | $22,455,149 | 0.16 |
|
||
| 1868 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$275.49 | 0.4% | 0.3% | 6.7% | 5.2% | $6,013,337 | $3,624,286 | $3,624,286 | 1.0 |
|
||
| 1869 |
Allo
RWA
|
$0.002006 | 1.5% | 10.4% | 27.2% | 40.3% | $1,602,322 | $3,605,504 | $20,030,577 | 0.18 |
|
||
| 1870 |
Observer
OBSR
|
$0.0005702 | 0.1% | 10.9% | 20.1% | 31.0% | $24,092.43 | $3,596,138 | $7,982,447 | 0.45 |
|
||
| 1871 |
Hyperion
RION
|
$0.2134 | 0.4% | 14.4% | 27.7% | 14.7% | $821,097 | $3,593,586 | $21,138,742 | 0.17 |
|
||
| 1872 |
Cornucopias
COPI
|
$0.003478 | 3.7% | 7.4% | 25.5% | 74.3% | $3,144.37 | $3,592,551 | $13,361,384 | 0.27 |
|
||
| 1873 |
noice
NOICE
|
$0.00004933 | 12.2% | 6.6% | 38.6% | 59.3% | $848,985 | $3,581,021 | $4,864,138 | 0.74 |
|
||
| 1874 |
DogeKing
DOGEKING
|
$0.083580 | 1.4% | 5.3% | 29.2% | 25.1% | $65,690.53 | $3,579,598 | $3,579,598 | 1.0 |
|
||
| 1875 |
Cult DAO
CULT
|
$0.069006 | 0.0% | 11.7% | 32.1% | 49.4% | $101,337 | $3,577,355 | $4,497,630 | 0.8 |
|
||
| 1876 |
Zenon
ZNN
|
$0.2710 | - | 6.3% | 31.7% | 50.2% | $3,045.89 | $3,573,684 | $3,573,684 | 1.0 |
|
||
| 1877 |
Melex
MELEX
|
$0.1697 | 0.0% | 1.2% | 16.0% | - | $9,182.33 | $3,564,251 | $3,564,251 | 1.0 |
|
||
| 1878 |
TriasLab
TRIAS
|
$0.3561 | 13.0% | 23.7% | 6.4% | 57.5% | $1,816.27 | $3,561,150 | $3,561,150 | 1.0 |
|
||
| 1879 |
Solana Name Service
SNS
|
$0.001424 | 0.2% | 0.3% | 3.0% | 11.9% | $1,134,168 | $3,552,775 | $14,210,885 | 0.25 |
|
||
| 1880 |
PHNIX
PHNIX
|
$0.056715 | 2.9% | 3.3% | 27.8% | 53.6% | $217,199 | $3,540,786 | $3,930,870 | 0.9 |
|
||
| 1881 |
xMoney
XMN
|
$0.01039 | 0.3% | 17.0% | 40.9% | 56.1% | $914,865 | $3,524,791 | $103,940,643 | 0.03 |
|
||
| 1883 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$79.21 | 0.2% | 2.0% | 6.9% | 15.6% | $1,351,239 | $3,524,761 | $3,524,761 | 1.0 |
|
||
| 1882 |
TCOM Global
TCOM
|
$0.03830 | 0.1% | 4.5% | 5.6% | 33.8% | $11,900,536 | $3,523,339 | $38,297,168 | 0.09 |
|
||
| 1884 |
OpenVPP
OVPP
|
$0.004391 | 0.5% | 12.0% | 36.5% | 53.8% | $1,213,725 | $3,514,948 | $4,393,686 | 0.8 |
|
||
| 1885 |
Owlto Finance
OWL
|
$0.01064 | 2.8% | 30.1% | 82.4% | - | $9,922,107 | $3,507,172 | $21,255,589 | 0.17 |
|
||
| 1886 |
Thetanuts Finance
NUTS
|
$0.001272 | 0.0% | 0.4% | 3.0% | 5.2% | $96,092.02 | $3,499,757 | $12,738,727 | 0.27 |
|
||
| 1887 |
Bellscoin
BELLS
|
$0.05748 | 0.3% | 6.5% | 16.7% | 30.0% | $138,107 | $3,499,685 | $3,499,685 | 1.0 |
|
||
| 1888 |
Holdstation
HOLD
|
$0.4402 | 0.3% | 3.2% | 18.0% | 36.7% | $148.94 | $3,488,381 | $13,240,815 | 0.26 |
|
||
| 1889 |
R0AR Token
1R0R
|
$0.0006542 | 1.2% | 10.0% | 29.1% | 55.8% | $42,381.91 | $3,484,162 | $6,509,443 | 0.54 |
|
||
| 1890 |
XDOGE
XDOGE
|
$0.088244 | - | - | - | - | $8.78 | $3,462,352 | $3,462,352 | 1.0 |
|
||
| 1891 |
CEEK Smart VR
CEEK
|
$0.003446 | 1.5% | 11.0% | 22.1% | 34.5% | $155,657 | $3,457,150 | $3,458,880 | 1.0 |
|
||
| 1892 |
Metronome
MET
|
$0.3937 | 0.8% | 7.5% | 19.1% | 23.2% | $29,464.13 | $3,454,699 | $5,658,243 | 0.61 |
|
||
| 1893 |
Broccoli
BROCCOLI
|
$0.003464 | 0.3% | 10.3% | 22.8% | 46.9% | $769,423 | $3,450,146 | $3,450,146 | 1.0 |
|
||
| 1894 |
Fei USD
FEI
|
$1.00 | 0.1% | 0.6% | 0.2% | 0.7% | $6,693.28 | $3,441,868 | $3,697,867 | 0.93 |
|
||
| 1895 |
Myro
$MYRO
|
$0.003437 | 0.1% | 6.1% | 22.7% | 51.5% | $1,743,403 | $3,436,479 | $3,436,479 | 1.0 |
|
||
| 1896 |
BRACKY
BRACKY
|
$0.00003815 | 1.4% | 35.4% | 16.3% | 51.2% | $599,277 | $3,436,342 | $3,824,163 | 0.9 |
|
||
| 1897 |
Sovryn Dollar
DLLR
|
$0.9920 | 0.2% | 0.4% | 0.7% | 0.1% | $126,309 | $3,431,399 | $3,431,399 | 1.0 |
|
||
| 1898 |
Mama Coin
MAMA
|
$0.001507 | - | - | - | - | $53,697.72 | $3,420,541 | $9,496,160 | 0.36 |
|
||
| 1899 |
Meta xStock
METAX
|
$657.05 | 0.2% | 1.6% | 9.1% | 0.3% | $5,558,836 | $3,417,371 | $79,394,664 | 0.04 |
|
||
| 1900 |
Karrat
KARRAT
|
$0.004301 | 0.0% | 8.4% | 20.1% | 45.6% | $217,092 | $3,412,706 | $4,299,039 | 0.79 |
|
显示17819中第1801到1900个结果
行
或在应用程序商店中查看
