加密货币行情与市值排名
当前国际加密货币市值为$2.2 兆，在过去24小时内变动了0.7%。
了解更多
前一天的总加密货币交易量为44.4 十亿。
比特币的市占率为56.5%，以太坊的市占率则为9.7%。
CoinGecko目前追踪的加密货币有17,528种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,245,220,939,371
总市值
0.7%
$44,399,373,010
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1793 |
Cosanta
COSA
|
$2.68 | 0.0% | 1.0% | 12.4% | 1.0% | $10,796.76 | $2,910,457 | $2,911,936 | 1.0 |
|
||
| 1794 |
量数币
MDT
|
$0.002904 | 0.4% | 1.8% | 2.7% | 2.6% | $5,426.48 | $2,903,901 | $2,903,901 | 1.0 |
|
||
| 1795 |
American Account Trust Fund
AATF
|
$0.002902 | 0.2% | 9.3% | 27.9% | 0.0% | $33,197.70 | $2,902,496 | $2,902,496 | 1.0 |
|
||
| 1796 |
Cryptex Finance
CTX
|
$0.2906 | 0.5% | 0.6% | 0.2% | 21.3% | $1,305,365 | $2,902,080 | $2,902,080 | 1.0 |
|
||
| 1797 |
TEDDY BEAR
BEAR
|
$0.082921 | 0.1% | 5.7% | 21.9% | 24.0% | $20,567.90 | $2,901,306 | $2,901,306 | 1.0 |
|
||
| 1798 |
DogeKing
DOGEKING
|
$0.082898 | 0.1% | 3.4% | 2.2% | 4.7% | $74,887.54 | $2,898,419 | $2,898,419 | 1.0 |
|
||
| 1799 |
Infrared Finance
IR
|
$0.01396 | 0.1% | 0.1% | 5.9% | 23.1% | $450,148 | $2,893,753 | $14,115,870 | 0.21 |
|
||
| 1800 |
FEED EVERY GORILLA
FEG
|
$0.00003004 | 0.2% | 0.4% | 1.5% | 4.6% | $297,027 | $2,892,260 | $2,892,260 | 1.0 |
|
||
| 1801 |
Mongol NFT
MNFT
|
$0.00002136 | 1.8% | 1.8% | 4.7% | 0.8% | $17.56 | $2,890,821 | $2,890,821 | 1.0 |
|
||
| 1802 |
Not Pixel
PX
|
$0.01348 | 0.3% | 3.2% | 9.0% | 16.2% | $9,178.77 | $2,883,964 | $2,883,964 | 1.0 |
|
||
| 1803 |
GAIB
GAIB
|
$0.01405 | 0.5% | 0.0% | 3.1% | 7.5% | $88,835.54 | $2,878,424 | $14,052,633 | 0.2 |
|
||
| 1804 |
Argentine Football Association Fan Token
ARG
|
$0.1531 | 0.5% | 1.8% | 25.8% | 53.1% | $1,126,904 | $2,862,067 | $3,053,020 | 0.94 |
|
||
| 1803 |
Unibright
UBT
|
$0.01908 | 0.6% | 8.6% | 39.4% | 42.2% | $2,525.68 | $2,861,772 | $2,861,772 | 1.0 |
|
||
| 1805 |
Nacho the Kat
NACHO
|
$0.059971 | 0.0% | 1.1% | 1.8% | 6.1% | $2,256.49 | $2,861,600 | $2,861,600 | 1.0 |
|
||
| 1806 |
Streamflow
STREAM
|
$0.01136 | 0.9% | 32.9% | 51.5% | 55.9% | $328,035 | $2,861,423 | $11,360,503 | 0.25 |
|
||
| 1807 |
Humans.ai
HEART
|
$0.0003664 | 0.1% | 0.1% | 5.7% | 24.7% | $67,695.64 | $2,860,322 | $2,860,322 | 1.0 |
|
||
| 1808 |
mStable USD
MUSD
|
$0.9942 | 0.3% | 0.0% | 0.3% | 0.9% | $24.88 | $2,859,231 | $2,859,231 | 1.0 |
|
||
| 1809 |
OORT
OORT
|
$0.003588 | 0.0% | 0.0% | 16.5% | 48.0% | $63,462.12 | $2,852,727 | $7,172,867 | 0.4 |
|
||
| 1810 |
Spain
SPAIN
|
$0.5492 | 0.6% | 0.3% | 3.7% | 0.0% | $59,948.49 | $2,850,830 | $14,968,465 | 0.19 |
|
||
| 1811 |
Dingocoin
DINGO
|
$0.00002419 | 0.1% | 3.2% | 7.8% | 7.7% | $56,200.53 | $2,844,259 | $2,844,262 | 1.0 |
|
||
| 1812 |
Energy
$NRG
|
$0.002897 | 0.2% | 2.3% | 5.5% | 16.7% | $14,095.62 | $2,843,502 | $2,843,502 | 1.0 |
|
||
| 1950 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1.73 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $2,840,962 | $2,840,962 | 1.0 |
|
||
| 1813 |
ISLAND Token
ISLAND
|
$0.003084 | 1.0% | 0.5% | 11.7% | 23.8% | $1,299.91 | $2,840,535 | $2,841,507 | 1.0 |
|
||
| 1952 |
Nest WisdomTree Vault
NWISDOM
|
$0.9598 | 0.0% | 0.0% | 0.8% | 0.5% | $0.00 | $2,836,895 | $2,836,895 | 1.0 |
|
||
| 1814 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$211.75 | 1.2% | 4.2% | 0.0% | 0.0% | $4,352,103 | $2,825,260 | $2,825,260 | 1.0 |
|
||
| 1815 |
Nodexo
SN106
|
$0.7954 | 0.0% | 0.4% | 3.4% | 5328.5% | $18,069.74 | $2,821,860 | $16,704,324 | 0.17 |
|
||
| 1816 |
Agent Zero Token
A0T
|
$2.82 | 0.4% | 0.5% | 15.3% | 2.8% | $7,789.86 | $2,818,138 | $2,818,138 | 1.0 |
|
||
| 1817 |
Perpetual Protocol
PERP
|
$0.01877 | 0.3% | 4.5% | 2.6% | 4.3% | $201,424 | $2,815,828 | $2,815,828 | 1.0 |
|
||
| 1818 |
NetMind Token
NMT
|
$0.04560 | 0.8% | 34.5% | 0.4% | 13.2% | $8,432.37 | $2,811,744 | $6,547,587 | 0.43 |
|
||
| 1819 |
VOOI
VOOI
|
$0.008152 | 0.0% | 1.1% | 14.7% | 63.8% | $522,154 | $2,811,406 | $8,152,482 | 0.34 |
|
||
| 1820 |
Superfluid
SUP
|
$0.008757 | 0.7% | 0.8% | 5.9% | 5.2% | $13,901.69 | $2,801,591 | $8,756,517 | 0.32 |
|
||
| 1821 |
WXT Token
WXT
|
$0.001217 | 1.0% | 0.6% | 19.2% | 44.1% | $288,842 | $2,800,581 | $12,173,793 | 0.23 |
|
||
| 1822 |
IBS
IBS
|
$0.0006956 | 0.1% | 0.0% | 0.5% | 0.1% | $56,316.58 | $2,799,976 | $13,912,872 | 0.2 |
|
||
| 1823 |
Merit
SN73
|
$0.7312 | 0.1% | 1.5% | 4.1% | 5451.1% | $118.65 | $2,797,753 | $2,797,753 | 1.0 |
|
||
| 1824 |
Hyperion
RION
|
$0.1645 | 0.4% | 0.4% | 3.0% | 6.7% | $115,604 | $2,795,556 | $16,444,448 | 0.17 |
|
||
| 1825 |
Jeff
JEFF
|
$2.80 | 0.0% | 0.2% | 6.3% | 6.0% | $2,270.64 | $2,791,909 | $2,791,909 | 1.0 |
|
||
| 1826 |
Stability World AI
AIW
|
$0.0002784 | 0.6% | 8.3% | 28.5% | 30.9% | $243.03 | $2,783,310 | $2,783,310 | 1.0 |
|
||
| 1827 |
Electra Protocol
XEP
|
$0.0001508 | 0.1% | 4.3% | 3.1% | 5.9% | $61,239.78 | $2,782,371 | $4,452,214 | 0.62 |
|
||
| 1828 |
Daydreams
DREAMS
|
$0.002773 | 1.2% | 1.0% | 10.4% | 27.3% | $61,965.82 | $2,772,348 | $2,772,348 | 1.0 |
|
||
| 1829 |
Tectum
TET
|
$0.2781 | 0.1% | 0.1% | 12.8% | 28.5% | $73,286.23 | $2,763,661 | $2,781,880 | 0.99 |
|
||
| 1830 |
Rich Quack
QUACK
|
$0.0102760 | 0.2% | 6.3% | 16.9% | 14.9% | $389.48 | $2,759,571 | $2,759,571 | 1.0 |
|
||
| 1831 |
༼ つ ◕_◕ ༽つ
GIB
|
$0.002808 | 0.8% | 0.3% | 15.0% | 35.0% | $1,024.03 | $2,752,164 | $2,752,164 | 1.0 |
|
||
| 1832 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$340.34 | 0.0% | 0.0% | 0.7% | 4.8% | $443,877 | $2,746,919 | $2,746,919 | 1.0 |
|
||
| 1833 |
Star Atlas
ATLAS
|
$0.0001102 | 0.5% | 1.7% | 10.8% | 14.8% | $22,630.18 | $2,737,355 | $3,967,866 | 0.69 |
|
||
| 1834 |
SunContract
SNC
|
$0.02230 | 0.3% | 0.4% | 1.9% | 4.2% | $200,740 | $2,736,586 | $2,736,586 | 1.0 |
|
||
| 1835 |
Parallel
PAR
|
$1.22 | 0.3% | 0.0% | 0.7% | 0.2% | $209.88 | $2,734,156 | $2,734,156 | 1.0 |
|
||
| 1836 |
Pain
PAIN
|
$0.5467 | 1.2% | 2.4% | 7.2% | 10.8% | $23.32 | $2,733,559 | $5,467,193 | 0.5 |
|
||
| 1837 |
Real World AI
RWA
|
$0.002827 | 1.2% | 3.6% | 20.9% | 11.7% | $4,758.87 | $2,727,665 | $2,727,665 | 1.0 |
|
||
| 1838 |
ROAM Token
ROAM
|
$0.007670 | 1.5% | 1.8% | 8.6% | 8.5% | $865,589 | $2,727,536 | $7,636,743 | 0.36 |
|
||
| 1839 |
AI Network
AIN
|
$0.01011 | 0.9% | 2.1% | 2.4% | 0.9% | $62,827.69 | $2,725,320 | $7,080,482 | 0.38 |
|
||
| 1840 |
BlackCardCoin
BCCOIN
|
$0.03890 | 0.1% | 2.4% | 4.7% | 31.7% | $86,485.84 | $2,723,346 | $2,723,346 | 1.0 |
|
||
| 1841 |
The Spirit of Gambling
TOKABU
|
$0.002720 | 6.3% | 20.1% | 2.3% | 73.6% | $48,306.98 | $2,716,226 | $2,716,226 | 1.0 |
|
||
| 1842 |
League of Traders
LOT
|
$0.006327 | 0.6% | 0.1% | 4.2% | 6.9% | $176,142 | $2,714,427 | $6,328,974 | 0.43 |
|
||
| 1843 |
Validity
VAL
|
$0.4825 | 1.2% | 1.4% | 5.2% | 1.3% | $8,780.03 | $2,712,070 | $4,341,079 | 0.62 |
|
||
| 1844 |
tensorprox
SN91
|
$3.52 | 0.1% | 5.3% | 0.3% | 5533.0% | $274,704 | $2,710,562 | $2,710,562 | 1.0 |
|
||
| 1845 |
Blend
BLND
|
$0.04036 | 1.5% | 1.0% | 6.7% | 21.7% | $7,970.56 | $2,708,791 | $2,708,791 | 1.0 |
|
||
| 1846 |
PeiPei
PEIPEI
|
$0.086438 | 0.8% | 1.9% | 11.8% | 7.7% | $72,600.93 | $2,708,195 | $2,708,204,660,677,102,000,000,000 | 0.0 |
|
||
| 1847 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$150.26 | 0.0% | 0.5% | 2.8% | 1.6% | $99,891.31 | $2,706,111 | $2,706,111 | 1.0 |
|
||
| 1848 |
Enosys Loans CDP
CDP
|
$0.9947 | 0.2% | 0.2% | 0.3% | 1.0% | $70,351.48 | $2,703,808 | $2,703,808 | 1.0 |
|
||
| 1849 |
Flayer
FLAY
|
$0.004502 | 1.0% | 4.9% | 5.7% | 4.1% | $11,294.02 | $2,699,981 | $4,499,969 | 0.6 |
|
||
| 1850 |
Oasys
OAS
|
$0.0003982 | 0.7% | 0.1% | 0.1% | 25.0% | $69,456.83 | $2,695,934 | $3,982,176 | 0.68 |
|
||
| 1851 |
just a memecoin
MEMECOIN
|
$0.002695 | 3.7% | 16.8% | 60.4% | 21.3% | $75,968.52 | $2,695,094 | $2,695,094 | 1.0 |
|
||
| 1852 |
Memecoin
MEMECOIN
|
$0.002692 | 5.0% | 16.7% | 53.0% | 6702.2% | $26,439.39 | $2,692,133 | $2,692,133 | 1.0 |
|
||
| 1853 |
tao.bot
TAOBOT
|
$0.03360 | 0.7% | 0.0% | 3.7% | 4.5% | $977.35 | $2,689,311 | $3,360,169 | 0.8 |
|
||
| 1854 |
Froth
FROTH
|
$0.002747 | 46.3% | 402.9% | 186.8% | 188.4% | $160,602 | $2,688,865 | $2,688,865 | 1.0 |
|
||
| 1855 |
Swarm
BZZ
|
$0.04250 | 1.5% | 3.8% | 6.5% | 16.8% | $259,588 | $2,684,446 | $2,684,446 | 1.0 |
|
||
| 1856 |
Sleepless AI
AI
|
$0.02063 | 1.6% | 3.7% | 0.8% | 9.4% | $11,720,549 | $2,680,846 | $20,621,891 | 0.13 |
|
||
| 1857 |
mStable Governance: Meta
MTA
|
$0.03161 | 0.6% | 0.4% | 1.0% | 2.3% | $11.96 | $2,673,208 | $2,673,208 | 1.0 |
|
||
| 1858 |
ALTSEASON
ALTSZN
|
$0.002669 | 2.5% | 0.2% | 26.0% | 47.4% | $2,189,099 | $2,670,549 | $2,670,549 | 1.0 |
|
||
| 1859 |
ChimpStrategy
CHMPSTR
|
$0.003165 | 1.1% | 0.9% | 8.7% | 8.2% | $1,180.37 | $2,665,796 | $2,665,796 | 1.0 |
|
||
| 1860 |
Monetrix USD
USDM
|
$0.9999 | 0.6% | 0.4% | 0.0% | 0.0% | $290,149 | $2,665,578 | $2,665,578 | 1.0 |
|
||
| 1861 |
Golden Freedom Network 250
GFN250
|
$0.002663 | 1.2% | 1.9% | 0.0% | 0.0% | $8,436.27 | $2,662,587 | $2,662,587 | 1.0 |
|
||
| 1862 |
Grok
GROK
|
$0.0004215 | 0.4% | 0.4% | 3.0% | 51.8% | $118,912 | $2,662,390 | $2,778,574 | 0.96 |
|
||
| 1863 |
Grm
GRM
|
$0.001094 | 0.2% | 4.3% | 1.8% | 55.8% | $60,586.14 | $2,661,700 | $2,661,700 | 1.0 |
|
||
| 1864 |
Alpha City
AMETA
|
$0.0002659 | 1.2% | 10.6% | 43.0% | 96.0% | $65,475.75 | $2,658,128 | $2,658,128 | 1.0 |
|
||
| 1865 |
Beta Finance
BETA
|
$0.006155 | 0.9% | 1513.1% | 5.1% | 1.3% | $3,328.13 | $2,657,647 | $6,153,580 | 0.43 |
|
||
| 1866 |
True
TRUE
|
$0.02989 | 1.0% | 0.5% | 14.2% | 50.9% | $1,105.65 | $2,648,573 | $2,988,876 | 0.89 |
|
||
| 1867 |
Terrace
TRC
|
$0.01097 | 0.0% | 1.5% | 2.3% | 2.8% | $707.21 | $2,643,494 | $10,972,199 | 0.24 |
|
||
| 1868 |
Zypto Token
ZYPTO
|
$0.002957 | 1.0% | 1.9% | 0.4% | 15.0% | $1,458.52 | $2,641,748 | $2,641,748 | 1.0 |
|
||
| 1869 |
BRL1
BRL1
|
$0.1953 | 0.1% | 0.4% | 2.3% | 0.9% | $161,631 | $2,639,271 | $2,639,271 | 1.0 |
|
||
| 1870 |
Everybody
HOLD
|
$0.00009500 | 7.5% | 4.7% | 6.3% | 42.7% | $26,597.49 | $2,638,503 | $9,497,608 | 0.28 |
|
||
| 1871 |
Sandisk Corporation xStock
SNDKX
|
$1,875.56 | 0.4% | 2.2% | 0.8% | 3.4% | $8,417.52 | $2,630,080 | $114,078,762 | 0.02 |
|
||
| 1872 |
Mantis
SN123
|
$0.7153 | 0.1% | 0.6% | 5.3% | 5104.4% | $13,760.05 | $2,628,575 | $2,628,575 | 1.0 |
|
||
| 1873 |
SNPad
SNPAD
|
$0.009365 | 0.8% | 0.1% | 1.6% | 8.4% | $28,818.92 | $2,621,364 | $2,621,364 | 1.0 |
|
||
| 1874 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.6% | $13,634.67 | $2,621,316 | $2,621,316 | 1.0 |
|
||
| 1875 |
ROACORE
ROA
|
$0.003410 | 0.3% | 0.7% | 1.2% | 8.0% | $4,581.33 | $2,617,263 | $3,237,895 | 0.81 |
|
||
| 1876 |
Toby ToadGod
TOBY
|
$0.086972 | 1.1% | 0.3% | 6.3% | 3.9% | $405.60 | $2,613,873 | $2,904,316 | 0.9 |
|
||
| 2019 |
Midas mEDGE
MEDGE
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.7% | $55.73 | $2,613,574 | $2,613,574 | 1.0 |
|
||
| 1877 |
Buy the DIP
DIP
|
$0.0002613 | 0.0% | 0.2% | 7.5% | 6.5% | $91.65 | $2,613,338 | $2,613,338 | 1.0 |
|
||
| 1878 |
Volt Inu
VOLT
|
$0.074299 | 0.2% | 1.5% | 2.3% | 5.9% | $14,514.89 | $2,609,482 | $2,965,956,309,831,441 | 0.0 |
|
||
| 1879 |
Ovr
OVR
|
$0.02973 | 0.6% | 2.9% | 8.7% | 12.5% | $448,359 | $2,604,133 | $2,666,432 | 0.98 |
|
||
| 1880 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$125.93 | 0.3% | 0.6% | 2.3% | 1.5% | $642,805 | $2,603,725 | $2,603,725 | 1.0 |
|
||
| 1881 |
ChainSwap
CSWAP
|
$0.002707 | 0.5% | 4.2% | 11.1% | 2.8% | $297.25 | $2,598,757 | $2,598,757 | 1.0 |
|
||
| 1882 |
RHEA
RHEA
|
$0.01296 | 0.1% | 0.2% | 7.6% | 9.7% | $215,728 | $2,592,814 | $12,964,071 | 0.2 |
|
||
| 1883 |
Rainbow
RNBW
|
$0.01439 | 0.0% | 0.4% | 6.7% | 8.1% | $42,152.28 | $2,592,727 | $14,404,038 | 0.18 |
|
||
| 1884 |
8-Bit Coin
COIN
|
$0.00002590 | 0.0% | 0.1% | 0.8% | 3.6% | $38.82 | $2,589,993 | $2,589,993 | 1.0 |
|
||
| 1885 |
Permission Coin
ASK
|
$0.0001120 | 0.5% | 0.1% | 1.3% | 10.9% | $66.95 | $2,586,720 | $11,194,517 | 0.23 |
|
||
| 1886 |
Paparazzi Token
PAPARAZZI
|
$0.0002587 | 0.0% | 0.1% | 0.0% | 3.6% | $19,607.20 | $2,586,675 | $2,586,675 | 1.0 |
|
||
| 1879 |
Planet IX
AIX
|
$0.01131 | 1.1% | 2.7% | 3.9% | 35.8% | $1,411.56 | $2,586,423 | $3,459,870 | 0.75 |
|
||
| 1887 |
Ceylon
RS
|
$0.066457 | 0.2% | 0.3% | 7.6% | 34.0% | $86,485.94 | $2,582,626 | $2,582,626 | 1.0 |
|
||
| 1888 |
Block
BLOCK
|
$0.002573 | 0.1% | 0.9% | 6.1% | 25.1% | $139,528 | $2,570,758 | $2,570,758 | 1.0 |
|
||
| 1889 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$280.08 | 0.3% | 0.1% | 1.3% | 3.5% | $105,695 | $2,568,926 | $2,568,926 | 1.0 |
|
||
| 1890 |
UNIVERSE
UNIVERSE
|
$0.0005239 | 0.0% | 0.6% | 0.8% | 0.0% | $103.53 | $2,567,155 | $5,239,091 | 0.49 |
|
显示8939中第1801到1900个结果
行
或在应用程序商店中查看
