加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了0.6%。
了解更多
前一天的总加密货币交易量为77.9 兆。
比特币的市占率为56.6%，以太坊的市占率则为9.7%。
CoinGecko目前追踪的加密货币有17,529种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,263,394,495,230
总市值
0.6%
$77,946,626,900,062
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1886 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$280.00 | 0.2% | 0.2% | 1.2% | 3.3% | $102,390 | $2,567,656 | $2,567,656 | 1.0 |
|
||
| 1887 |
UNIVERSE
UNIVERSE
|
$0.0005239 | 0.0% | 0.6% | 0.8% | 0.0% | $103.52 | $2,567,052 | $5,238,881 | 0.49 |
|
||
| 1888 |
Mahina Token
MHNA
|
$0.0002563 | 0.6% | 1.6% | 6.2% | 6.4% | $246.57 | $2,564,025 | $2,564,025 | 1.0 |
|
||
| 1889 |
LikeCoin
LIKE
|
$0.002068 | 0.5% | 0.6% | 3.4% | 12.9% | $3.92 | $2,559,368 | $3,103,147 | 0.82 |
|
||
| 1890 |
Codec Flow
CODEC
|
$0.002554 | 0.9% | 0.9% | 23.3% | 29.4% | $197,110 | $2,555,022 | $2,555,022 | 1.0 |
|
||
| 1891 |
Kyo
KYO
|
$0.01558 | 0.1% | 0.4% | 1.1% | 1.4% | $3,570,586 | $2,543,747 | $3,110,278 | 0.82 |
|
||
| 1892 |
Star Atlas DAO
POLIS
|
$0.008683 | 0.6% | 1.2% | 3.5% | 25.3% | $8,157.30 | $2,535,703 | $3,126,938 | 0.81 |
|
||
| 1893 |
mETH Protocol
COOK
|
$0.002642 | 0.0% | 0.3% | 0.4% | 2.0% | $79,325.46 | $2,535,539 | $13,205,930 | 0.19 |
|
||
| 1894 |
Sharp Token
SHARP
|
$0.0007466 | 0.1% | 0.0% | 2.5% | 18.3% | $43,351.11 | $2,525,267 | $50,803,285 | 0.05 |
|
||
| 1895 |
My Lovely Coin
MLC
|
$0.01075 | 0.3% | 1.2% | 5.4% | 25.0% | $8,340.35 | $2,525,078 | $2,525,567 | 1.0 |
|
||
| 1896 |
Plaτform
SN100
|
$1.71 | 1.0% | 2.4% | 6.5% | 4504.6% | $29,643.46 | $2,520,934 | $2,520,934 | 1.0 |
|
||
| 1897 |
Zeus Network
ZEUS
|
$0.002705 | 0.2% | 11.2% | 5.7% | 23.0% | $4,339,448 | $2,518,349 | $2,703,801 | 0.93 |
|
||
| 1898 |
Kabosu
KABOSU
|
$0.082510 | 0.6% | 1.2% | 2.2% | 5.0% | $71.57 | $2,510,827 | $2,510,827 | 1.0 |
|
||
| 1899 |
BetterTherapy
SN102
|
$2.83 | 1.2% | 5.9% | 4.0% | 5814.8% | $1,416,845 | $2,504,169 | $2,504,169 | 1.0 |
|
||
| 1900 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$182.19 | 1.0% | 1.1% | 4.9% | 4.7% | $1,658,125 | $2,503,383 | $2,503,383 | 1.0 |
|
||
| 1901 |
Serum
SRM
|
$0.006702 | 0.1% | 0.1% | 7.8% | 12.3% | $3,782.85 | $2,498,403 | $66,969,970 | 0.04 |
|
||
| 1902 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.02006 | 1.6% | 1.3% | 6.6% | 25.1% | $10,050.23 | $2,483,134 | $2,486,598 | 1.0 |
|
||
| 1903 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$50.17 | 0.2% | 0.1% | 2.0% | 12.3% | $393,788 | $2,477,843 | $2,477,843 | 1.0 |
|
||
| 1904 |
GOLD
GOLD
|
$4,072.46 | 0.4% | 1.1% | 2.6% | 2.2% | $43,303.67 | $2,477,588 | $2,477,588 | 1.0 |
|
||
| 1905 |
The Original Doge
OGDOGE
|
$0.002767 | 0.2% | 43.8% | 19.2% | 75.3% | $145,210 | $2,475,222 | $2,616,848 | 0.95 |
|
||
| 1906 |
Solar
SXP
|
$0.003667 | 0.6% | 15.5% | 2.0% | 7.1% | $2.23 | $2,470,853 | $2,470,853 | 1.0 |
|
||
| 2061 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5.95 | 0.0% | 0.0% | 0.0% | 0.1% | $582.38 | $2,464,558 | $2,464,558 | 1.0 |
|
||
| 1907 |
Z李REAL SUPER COIN
ZREAL
|
$0.002453 | 0.5% | 12.2% | 9.3% | 22.7% | $33,364.52 | $2,460,999 | $2,460,999 | 1.0 |
|
||
| 1908 |
The White Whale
WHITEWHALE
|
$0.002452 | 0.9% | 3.6% | 12.7% | 35.8% | $814,380 | $2,452,140 | $2,452,140 | 1.0 |
|
||
| 1909 |
Most Wanted
MOST
|
$0.002433 | 2.2% | 1.8% | 17.8% | 5.1% | $2,399.51 | $2,444,631 | $2,444,631 | 1.0 |
|
||
| 1910 |
Karrat
KARRAT
|
$0.002921 | 1.8% | 3.1% | 6.5% | 21.2% | $84,112.34 | $2,443,780 | $2,853,443 | 0.86 |
|
||
| 1911 |
RigoBlock
GRG
|
$0.3206 | 1.1% | 1.3% | 42.6% | 6.9% | $501.41 | $2,438,947 | $3,399,097 | 0.72 |
|
||
| 1912 |
Wojak
WOJAK
|
$0.002439 | 0.3% | 6.1% | 23.9% | 48.8% | $571,926 | $2,438,585 | $2,438,585 | 1.0 |
|
||
| 1913 |
International Stable Currency
ISC
|
$2.18 | 1.7% | 0.4% | 1.1% | 0.2% | $910.93 | $2,434,178 | $2,434,178 | 1.0 |
|
||
| 1914 |
Arowana
ARW
|
$0.1362 | 0.1% | 2.0% | 99.4% | 10.3% | $77,874.20 | $2,416,455 | $65,173,926 | 0.04 |
|
||
| 1915 |
Vara Network
VARA
|
$0.0004213 | 0.5% | 2.0% | 6.9% | 19.0% | $5,893.00 | $2,413,443 | $4,215,330 | 0.57 |
|
||
| 1916 |
Orion
ORN
|
$0.02413 | 22.3% | 0.9% | 20.4% | 2.2% | $238.79 | $2,412,185 | $2,412,185 | 1.0 |
|
||
| 1917 |
The Last Play
RETIRE
|
$0.002409 | 0.2% | 0.8% | 6.3% | 20.3% | $478,234 | $2,409,992 | $2,409,992 | 1.0 |
|
||
| 1918 |
Zeta
ZEX
|
$0.01279 | 0.7% | 1.5% | 9.9% | 10.5% | $3,723.43 | $2,401,655 | $12,790,438 | 0.19 |
|
||
| 1919 |
DOWGE
DJI6930
|
$0.002399 | 0.9% | 2.8% | 2.6% | 4.4% | $133,044 | $2,398,057 | $2,398,057 | 1.0 |
|
||
| 1920 |
Mad Coin
$MAD
|
$0.004891 | 0.7% | 3.5% | 0.4% | 371.1% | $6,210.22 | $2,390,197 | $2,390,197 | 1.0 |
|
||
| 1921 |
Aurory
AURY
|
$0.02555 | 0.5% | 0.3% | 2.3% | 67.2% | $1,665.25 | $2,388,483 | $2,555,550 | 0.93 |
|
||
| 1922 |
Resolv Liquidity Provider Token
RLP
|
$0.1629 | 0.0% | 4.0% | 7.7% | 65.8% | $73.16 | $2,384,618 | $2,384,618 | 1.0 |
|
||
| 1923 |
Hyperbeat Ultra HYPE
HBHYPE
|
$69.05 | 0.3% | 0.3% | 7.0% | 11.5% | $2,496.01 | $2,383,751 | $2,383,751 | 1.0 |
|
||
| 1924 |
Strike Robot
SR
|
$0.002377 | 0.9% | 6.1% | 42.4% | 49.0% | $5,222.83 | $2,379,985 | $2,379,985 | 1.0 |
|
||
| 1925 |
Vai
VAI
|
$0.9988 | 0.0% | 0.2% | 0.1% | 0.0% | $13,001.78 | $2,378,169 | $2,479,412 | 0.96 |
|
||
| 1926 |
RIF US Dollar
USDRIF
|
$0.9938 | 0.0% | 0.1% | 0.3% | 0.1% | $92,887.46 | $2,373,487 | $2,373,487 | 1.0 |
|
||
| 1927 |
Altcoinist Token
ALTT
|
$0.009664 | 0.9% | 16.7% | 5.7% | 28.0% | $7,359.48 | $2,369,251 | $9,670,412 | 0.24 |
|
||
| 1928 |
TQQQ xStock
TQQQX
|
$76.26 | 1.4% | 1.4% | 2.2% | 0.3% | $131.85 | $2,366,733 | $156,070,524 | 0.02 |
|
||
| 1929 |
Amiko
AMIKO
|
$0.002920 | 0.7% | 0.3% | 20.9% | 1.9% | $1,804.02 | $2,358,883 | $2,919,189 | 0.81 |
|
||
| 1930 |
EstateX
ESX
|
$0.0003368 | 0.4% | 6.7% | 14.8% | 43.6% | $16,832.76 | $2,357,834 | $2,357,834 | 1.0 |
|
||
| 1931 |
Gold DAO
GOLDAO
|
$0.003474 | 0.4% | 2.5% | 16.2% | 1.5% | $513.81 | $2,357,389 | $2,357,389 | 1.0 |
|
||
| 1932 |
Nerva
XNV
|
$0.1223 | 0.3% | 1.4% | 2.3% | 35.5% | $489.01 | $2,351,948 | $2,351,950 | 1.0 |
|
||
| 1933 |
Wrapped fragSOL
WFRAGSOL
|
$86.84 | 0.8% | 1.8% | 5.6% | 16.0% | $14.70 | $2,351,945 | $2,351,945 | 1.0 |
|
||
| 1934 |
TENEX
SN67
|
$3.00 | 0.8% | 9.1% | 33.0% | 9048.4% | $170,469 | $2,351,913 | $2,379,243 | 0.99 |
|
||
| 1935 |
NEST
NEST
|
$0.01036 | 2.5% | 0.7% | 17.8% | 54.0% | $24,552.28 | $2,351,169 | $17,466,915 | 0.13 |
|
||
| 1936 |
LAKE
LAK3
|
$0.008880 | 1.0% | 3.0% | 2.7% | 33.0% | $39.39 | $2,351,055 | $2,351,055 | 1.0 |
|
||
| 1937 |
ExchangeCoin
EXCC
|
$0.07595 | 1.1% | 1.1% | 5.3% | 11.1% | $2,115.98 | $2,348,243 | $2,434,815 | 0.96 |
|
||
| 1938 |
BLACKCOIN
BLACKCOIN
|
$0.002343 | 0.3% | 1.6% | 8.1% | 0.0% | $12,133.79 | $2,342,717 | $2,342,717 | 1.0 |
|
||
| 1939 |
American Coin
USA
|
$0.062014 | 0.1% | 0.5% | 12.3% | 5.5% | $10,086.52 | $2,341,516 | $2,341,516 | 1.0 |
|
||
| 1940 |
Chill House
CHILLHOUSE
|
$0.002342 | 2.6% | 5.0% | 27.1% | 14.3% | $289,907 | $2,339,564 | $2,339,564 | 1.0 |
|
||
| 1941 |
Sogni AI
SOGNI
|
$0.0007643 | 1.4% | 0.5% | 5.6% | 14.8% | $82,964.81 | $2,339,189 | $7,643,186 | 0.31 |
|
||
| 1942 |
GME (Ethereum)
GME
|
$0.055690 | 0.7% | 1.9% | 22.7% | 41.6% | $31,820.54 | $2,336,670 | $2,390,031 | 0.98 |
|
||
| 1943 |
RARI
RARI
|
$0.09328 | 0.8% | 0.5% | 0.1% | 4.9% | $43,740.84 | $2,331,956 | $2,331,956 | 1.0 |
|
||
| 1944 |
Omnipair
OMFG
|
$0.1689 | 0.0% | 0.5% | 20.3% | 5.2% | $8,745.10 | $2,331,133 | $2,331,133 | 1.0 |
|
||
| 1945 |
HXRO
HXRO
|
$0.002331 | 0.9% | 0.9% | 9.0% | 0.7% | $16.15 | $2,330,587 | $2,330,587 | 1.0 |
|
||
| 1946 |
Macropod
AUDM
|
$0.6938 | 0.1% | 0.7% | 1.0% | 0.2% | $36,166.62 | $2,326,990 | $2,326,990 | 1.0 |
|
||
| 1947 |
Superfortune
GUA
|
$0.05154 | 0.2% | 3.6% | 69.5% | 92.0% | $2,168,408 | $2,317,977 | $51,510,597 | 0.05 |
|
||
| 1948 |
Ledger AI
LEDGER
|
$0.0007368 | 0.9% | 5.3% | 11.1% | 90.0% | $3,162.25 | $2,314,697 | $2,314,697 | 1.0 |
|
||
| 1949 |
Yooldo Games
ESPORTS
|
$0.01520 | 3.2% | 1.9% | 33.8% | 95.0% | $1,143,613 | $2,308,458 | $13,686,508 | 0.17 |
|
||
| 1950 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$114.97 | 0.0% | 0.3% | 2.3% | 4.5% | $438,744 | $2,307,325 | $2,307,325 | 1.0 |
|
||
| 1951 |
系统币
SYS
|
$0.002563 | 0.0% | 5.0% | 3.7% | 36.5% | $60,515.81 | $2,307,031 | $2,307,031 | 1.0 |
|
||
| 1952 |
CEEK Smart VR
CEEK
|
$0.002305 | 0.5% | 3.0% | 15.1% | 4.1% | $57,940.76 | $2,304,889 | $2,304,889 | 1.0 |
|
||
| 1953 |
MMX
MMX
|
$0.004611 | 0.0% | 1.2% | 1.6% | 37.6% | $132.26 | $2,304,855 | $2,304,855 | 1.0 |
|
||
| 1954 |
Zen AI
ZAI
|
$0.0007528 | 0.2% | 4.6% | 12.0% | 17.7% | $19,336.24 | $2,301,223 | $2,301,223 | 1.0 |
|
||
| 1955 |
VON
VON
|
$0.054563 | 0.0% | 6.6% | 8.3% | 35.2% | $87,940.86 | $2,298,754 | $4,566,003 | 0.5 |
|
||
| 1956 |
QuantumCoin
Q
|
$0.061236 | 0.0% | 0.1% | 0.4% | 2.7% | $1,453.61 | $2,298,671 | $2,299,026 | 1.0 |
|
||
| 1957 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$325.97 | 0.0% | 0.2% | 6.2% | 16.8% | $54,153.72 | $2,294,641 | $2,294,641 | 1.0 |
|
||
| 1958 |
ForeverMoney
SN98
|
$0.7231 | 0.6% | 2.2% | 0.7% | 5440.8% | $26,036.14 | $2,292,993 | $2,292,993 | 1.0 |
|
||
| 1959 |
Neuron
NRN
|
$0.002293 | 23.4% | 22.7% | 29.1% | 12.8% | $11,944.48 | $2,292,858 | $2,292,858 | 1.0 |
|
||
| 1960 |
HyperSwap
SWAP
|
$0.03353 | 0.3% | 0.0% | 10.1% | 13.9% | $2,646.44 | $2,290,011 | $3,088,065 | 0.74 |
|
||
| 1961 |
Tradetomato
TTM
|
$0.002278 | 0.2% | 93.4% | 12.9% | 5.6% | $7,795.88 | $2,282,313 | $2,291,018 | 1.0 |
|
||
| 1962 |
Fulcrom
FUL
|
$0.0009702 | 2.5% | 0.7% | 10.9% | 8.0% | $4,727.25 | $2,282,172 | $19,403,511 | 0.12 |
|
||
| 1963 |
Nodle Network
NODL
|
$0.0003745 | 0.1% | 0.6% | 10.7% | 34.8% | $55,935.87 | $2,281,541 | $2,655,512 | 0.86 |
|
||
| 1964 |
Flurry Finance
FLURRY
|
$0.0002276 | 0.6% | 0.1% | 10.7% | 35.7% | $1.39 | $2,273,922 | $2,273,922 | 1.0 |
|
||
| 1965 |
The Official 67 Coin
67
|
$0.002275 | 0.2% | 5.7% | 15.2% | 16.6% | $625,629 | $2,273,622 | $2,273,622 | 1.0 |
|
||
| 1966 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$113.09 | 1.5% | 1.7% | 10.6% | 8.6% | $539,656 | $2,273,418 | $2,273,418 | 1.0 |
|
||
| 1967 |
boob
BOOB
|
$0.002266 | 1.2% | 0.5% | 17.4% | 35.8% | $26,934.74 | $2,267,159 | $2,267,159 | 1.0 |
|
||
| 1968 |
Veno Finance
VNO
|
$0.004253 | 0.3% | 12.2% | 5.9% | 3.2% | $33,685.40 | $2,266,250 | $8,103,042 | 0.28 |
|
||
| 1969 |
minotaur
SN112
|
$1.03 | 1.0% | 2.0% | 21.8% | 5212.2% | $212,186 | $2,262,385 | $2,262,385 | 1.0 |
|
||
| 1970 |
Clover Finance
CLV
|
$0.001847 | 14.8% | 8.3% | 7.0% | 23.2% | $1,792.37 | $2,261,201 | $3,694,347 | 0.61 |
|
||
| 1971 |
ShareToken
SHR
|
$0.0003987 | 0.0% | 1.4% | 4.7% | 15.0% | $131,342 | $2,259,130 | $2,687,128 | 0.84 |
|
||
| 1972 |
AirSwap
AST
|
$0.004503 | 2.3% | 4.2% | 6.3% | 8.2% | $3,744.17 | $2,251,243 | $2,251,243 | 1.0 |
|
||
| 1973 |
PRXVT by Virtuals
PRXVT
|
$0.002247 | 1.2% | 17.0% | 58.4% | 49.5% | $42,143.71 | $2,250,053 | $2,250,053 | 1.0 |
|
||
| 1974 |
StrikeBit AI
STRIKE
|
$0.01081 | 1.5% | 14.2% | 2.7% | 34.7% | $61,887.88 | $2,248,329 | $21,422,857 | 0.1 |
|
||
| 1975 |
Vexanium
VEX
|
$0.002139 | 0.0% | 0.3% | 0.0% | 34.5% | $51,914.30 | $2,245,425 | $1,711,530,614,829,963,000,000,000 | 0.0 |
|
||
| 1976 |
千里马 (Chollima)
QLM
|
$0.01340 | 15.9% | 0.0% | 0.0% | 0.0% | $792,159 | $2,243,602 | $2,243,602 | 1.0 |
|
||
| 1977 |
Sologenic
SOLO
|
$0.01467 | 0.6% | 1.4% | 9.3% | 8.0% | $309.72 | $2,239,893 | $2,239,893 | 1.0 |
|
||
| 1978 |
febu
FEBU
|
$0.002301 | 39.0% | 9.7% | 0.0% | 0.0% | $7,952,960 | $2,237,460 | $2,237,460 | 1.0 |
|
||
| 1979 |
凤凰电子币
PXC
|
$0.02398 | 0.2% | 0.1% | 6.8% | 1.6% | $6,409.13 | $2,234,673 | $2,234,673 | 1.0 |
|
||
| 1980 |
Numbers Protocol
NUM
|
$0.002465 | 0.1% | 2.9% | 15.7% | 23.0% | $99,298.92 | $2,229,328 | $2,254,144 | 0.99 |
|
||
| 1981 |
Empyreal
EMP
|
$7.42 | 1.0% | 0.9% | 3.9% | 25.4% | $87.75 | $2,225,063 | $2,225,063 | 1.0 |
|
||
| 1982 |
Verathos
SN96
|
$3.87 | 1.7% | 4.6% | 26.2% | 6328.6% | $332,891 | $2,220,906 | $81,343,370 | 0.03 |
|
||
| 1983 |
HappyAI
SN103
|
$0.7047 | 0.9% | 0.0% | 2.5% | 4706.0% | $48,331.18 | $2,219,573 | $2,225,543 | 1.0 |
|
||
| 1984 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$27.98 | 0.6% | 0.4% | 1.3% | 8.8% | $406,494 | $2,215,870 | $2,215,870 | 1.0 |
|
||
| 1985 |
Crypto Trading Fund
CTF
|
$0.009292 | 0.6% | 30.5% | 17.6% | 73.4% | $22.39 | $2,212,744 | $2,213,674 | 1.0 |
|
显示8970中第1901到2000个结果
行
或在应用程序商店中查看
