加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了6.1%。
了解更多
前一天的总加密货币交易量为362.9 十亿。
比特币的市占率为56.5%，以太坊的市占率则为9.9%。
CoinGecko目前追踪的加密货币有18,942种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,327,760,657,134
总市值
6.1%
$362,852,460,825
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1900 |
Goldn
GOLDN
|
$0.0002298 | 1.8% | 10.3% | 29.8% | 41.6% | $36.49 | $3,211,758 | $3,211,758 | 1.0 |
|
||
| 1903 |
mETH Protocol
COOK
|
$0.003342 | 0.5% | 3.3% | 7.3% | 15.3% | $154,145 | $3,208,628 | $16,711,606 | 0.19 |
|
||
| 1901 |
RCH Token
RCH
|
$0.1197 | 2.5% | 9.6% | 28.0% | 38.6% | $415,373 | $3,208,009 | $3,225,783 | 0.99 |
|
||
| 1904 |
Startale USD
USDSC
|
$0.9995 | 0.1% | 0.3% | 0.0% | 0.0% | $139,065 | $3,206,383 | $3,206,383 | 1.0 |
|
||
| 1899 |
hi Dollar
HI
|
$0.00004861 | 1.3% | 0.1% | 7.8% | 1.1% | $1,262.27 | $3,201,678 | $4,861,366 | 0.66 |
|
||
| 1905 |
Patience Token
PATIENCE
|
$1.95 | 2.4% | 5.6% | 35.5% | 54.3% | $827.23 | $3,193,281 | $15,208,007 | 0.21 |
|
||
| 1907 |
Ultra
UOS
|
$0.006292 | 2.1% | 13.7% | 25.6% | 39.9% | $199,351 | $3,190,229 | $6,292,321 | 0.51 |
|
||
| 1906 |
Real-Time Data by Masa
SN42
|
$0.7888 | 3.0% | 8.1% | 19.4% | 10.6% | $65,844.18 | $3,188,611 | $3,188,611 | 1.0 |
|
||
| 1908 |
GOAT Network
GOATED
|
$0.03036 | 0.3% | 7.0% | 14.2% | 13.1% | $507,791 | $3,182,073 | $30,494,818 | 0.1 |
|
||
| 1909 |
VIVI COIN
VIVI
|
$0.002945 | 0.9% | 26.6% | 45.6% | 55.5% | $74,585.48 | $3,181,581 | $5,889,447 | 0.54 |
|
||
| 1910 |
字节雪球
GBYTE
|
$3.45 | 2.7% | 25.8% | 18.1% | 24.5% | $8,808.01 | $3,181,053 | $3,445,508 | 0.92 |
|
||
| 1911 |
ROACORE
ROA
|
$0.004624 | 1.1% | 9.2% | 21.4% | 31.5% | $383,395 | $3,175,056 | $4,390,543 | 0.72 |
|
||
| 1912 |
Hermes
SN82
|
$1.04 | 3.0% | 9.8% | 0.5% | - | $335,813 | $3,165,123 | $3,165,123 | 1.0 |
|
||
| 1913 |
Last USD
USDXL
|
$0.9877 | 0.1% | 0.0% | 0.3% | 0.8% | $83,874.60 | $3,160,350 | $86,918,809,391 | 0.0 |
|
||
| 1914 |
Mustang
MUST
|
$0.7573 | - | - | - | - | $3,396.44 | $3,155,925 | $3,155,925 | 1.0 |
|
||
| 1915 |
Solcasino Token
SCS
|
$0.001025 | 0.3% | 5.7% | 13.4% | 12.8% | $96,732.24 | $3,147,522 | $3,147,522 | 1.0 |
|
||
| 1916 |
Resistance Dog
REDO
|
$0.03140 | 2.2% | 13.8% | 16.2% | 43.5% | $152,618 | $3,140,369 | $3,140,369 | 1.0 |
|
||
| 1917 |
Aura BAL
AURABAL
|
$0.8512 | 2.3% | 18.3% | 58.6% | 66.6% | $9.81 | $3,129,443 | $3,129,443 | 1.0 |
|
||
| 1918 |
FROK
FROK
|
$0.01557 | 1.4% | 3.9% | 13.3% | 25.4% | $4,487.82 | $3,128,352 | $6,550,150 | 0.48 |
|
||
| 1920 |
Fair and Free
FAIR3
|
$0.003342 | 0.9% | 14.7% | 32.3% | 61.5% | $240,884 | $3,126,882 | $3,126,882 | 1.0 |
|
||
| 1921 |
Best Patent Token
BPT
|
$0.001151 | 2.7% | 0.6% | 3.0% | 25.6% | $14,404.06 | $3,107,671 | $5,754,947 | 0.54 |
|
||
| 1922 |
ANGLE
ANGLE
|
$0.01538 | 0.9% | 4.5% | 4.5% | 2.4% | $62.44 | $3,098,523 | $15,379,027 | 0.2 |
|
||
| 1923 |
ARCS
ARX
|
$0.01759 | 1.1% | 5.5% | 9.5% | 10.7% | $817,317 | $3,097,180 | $87,972,674 | 0.04 |
|
||
| 1924 |
CESS Network
CESS
|
$0.001169 | 0.9% | 15.6% | 41.2% | 66.4% | $984,799 | $3,096,908 | $11,686,446 | 0.27 |
|
||
| 1925 |
STUFF.io
STUFF
|
$0.0009308 | 1.7% | 6.2% | 19.5% | 41.5% | $35,623.34 | $3,096,884 | $5,661,301 | 0.55 |
|
||
| 1926 |
Dog With Purpose
DOPU
|
$0.003084 | 0.0% | 0.5% | 2.0% | 2.6% | $872,781 | $3,083,764 | $3,083,764 | 1.0 |
|
||
| 1940 |
BRACKY
BRACKY
|
$0.00003478 | 4.0% | 22.7% | 9.4% | 55.4% | $630,004 | $3,082,548 | $3,430,440 | 0.9 |
|
||
| 1927 |
Dynex
DNX
|
$0.02895 | 0.2% | 12.3% | 33.1% | 4.7% | $225,990 | $3,081,135 | $3,081,344 | 1.0 |
|
||
| 1928 |
Reservoir
DAM
|
$0.01539 | 1.4% | 9.1% | 23.5% | 43.4% | $642,912 | $3,078,132 | $15,391,298 | 0.2 |
|
||
| 1929 |
Concilium
CONCILIUM
|
$0.6310 | 2.3% | 12.4% | 25.5% | 42.8% | $8,340.91 | $3,072,924 | $3,150,171 | 0.98 |
|
||
| 1939 |
MemeFi
MEMEFI
|
$0.0003036 | 0.6% | 16.2% | 39.3% | 55.9% | $4,344,347 | $3,071,999 | $3,071,999 | 1.0 |
|
||
| 1930 |
Dexalot
ALOT
|
$0.04985 | 2.1% | 2.6% | 11.2% | 20.7% | $78,295.81 | $3,070,135 | $4,984,908 | 0.62 |
|
||
| 1931 |
Xandeum
XAND
|
$0.002279 | 2.6% | 10.4% | 26.4% | 17.3% | $1,906.77 | $3,065,010 | $9,166,252 | 0.33 |
|
||
| 1932 |
HashPack
PACK
|
$0.005477 | 1.5% | 5.8% | 13.8% | 27.7% | $54,618.89 | $3,064,994 | $5,471,794 | 0.56 |
|
||
| 1934 |
WebGenieAI
SN54
|
$0.7791 | 2.6% | 9.7% | 20.1% | 37.7% | $313,210 | $3,057,753 | $3,057,753 | 1.0 |
|
||
| 1936 |
XX Network
XX
|
$0.008715 | 0.5% | 13.3% | 26.3% | 44.4% | $47,793.91 | $3,054,439 | $8,285,454 | 0.37 |
|
||
| 1937 |
Memento
DEXTF
|
$0.04638 | 1.4% | 11.1% | 27.9% | 62.7% | $52,120.01 | $3,052,275 | $4,638,205 | 0.66 |
|
||
| 1938 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$101.46 | 0.3% | 1.2% | 0.2% | - | $309,656 | $3,050,827 | $3,050,827 | 1.0 |
|
||
| 1933 |
Saros
SAROS
|
$0.001151 | 0.2% | 30.8% | 33.8% | 69.2% | $1,266,605 | $3,040,145 | $11,581,507 | 0.26 |
|
||
| 1935 |
Union
U
|
$0.001592 | 0.3% | 1.2% | 24.7% | 55.9% | $2,309,433 | $3,038,632 | $15,834,042 | 0.19 |
|
||
| 1941 |
MARS4
MARS4
|
$0.0007576 | 0.4% | 18.1% | 15.2% | 32.8% | $192,242 | $3,030,402 | $3,030,402 | 1.0 |
|
||
| 1943 |
Mr. Miggles
MIGGLES
|
$0.003146 | 0.3% | 13.6% | 32.2% | 58.0% | $275,981 | $3,026,526 | $3,026,526 | 1.0 |
|
||
| 1947 |
CreatorBid
BID
|
$0.008117 | 2.2% | 16.6% | 34.7% | 73.2% | $472,724 | $3,020,963 | $8,089,138 | 0.37 |
|
||
| 1942 |
ALKIMI
ALKIMI
|
$0.01011 | 0.2% | 5.3% | 23.0% | 38.3% | $193,101 | $3,020,764 | $10,131,042 | 0.3 |
|
||
| 1945 |
Decentrawood
DEOD
|
$0.006098 | 0.1% | 2.5% | 6.7% | 55.7% | $245,255 | $3,014,167 | $3,014,167 | 1.0 |
|
||
| 1944 |
Solomon USDv
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $102,481 | $3,011,896 | $3,011,896 | 1.0 |
|
||
| 1946 |
CUSTODIY
CTY
|
$5.94 | - | - | - | - | $19.02 | $3,009,092 | $593,891,152 | 0.01 |
|
||
| 1948 |
Sleepless AI
AI
|
$0.02310 | 2.1% | 10.5% | 23.8% | 46.1% | $8,050,114 | $3,005,415 | $23,118,575 | 0.13 |
|
||
| 1950 |
龙链
DRGN
|
$0.008131 | 1.3% | 3.4% | 5.2% | 20.5% | $19,631.41 | $2,996,518 | $3,524,640 | 0.85 |
|
||
| 1949 |
nubcat
NUB
|
$0.002996 | 2.6% | 0.1% | 35.1% | 70.9% | $568,260 | $2,990,793 | $2,990,793 | 1.0 |
|
||
| 1952 |
Mainframe
MFT
|
$0.0003181 | - | - | - | - | $1.07 | $2,985,675 | $3,180,801 | 0.94 |
|
||
| 1953 |
PublicAI
PUBLIC
|
$0.01494 | 0.2% | 3.2% | 6.0% | 28.0% | $996,686 | $2,982,310 | $14,911,550 | 0.2 |
|
||
| 1951 |
Maiga
MAIGA
|
$0.01059 | 0.9% | 19.7% | 19.0% | 35.0% | $1,601,158 | $2,975,759 | $10,627,712 | 0.28 |
|
||
| 1954 |
Grape
GRP
|
$0.6680 | - | - | - | - | $431.43 | $2,975,254 | $6,680,045 | 0.45 |
|
||
| 1956 |
Owlto Finance
OWL
|
$0.009040 | 3.9% | 28.6% | 83.7% | - | $10,284,626 | $2,971,831 | $18,011,099 | 0.16 |
|
||
| 1957 |
IBS
IBS
|
$0.0007380 | 0.1% | 0.1% | 0.0% | 1.1% | $56,054.25 | $2,970,415 | $14,759,768 | 0.2 |
|
||
| 1958 |
Kodiak Finance
KDK
|
$0.2002 | 0.0% | 3.4% | 8.1% | 26.5% | $321,367 | $2,962,322 | $20,083,540 | 0.15 |
|
||
| 1960 |
BitAgent - Rizzo
SN20
|
$0.7103 | 2.8% | 10.3% | 29.5% | 14.1% | $311,371 | $2,948,272 | $2,948,272 | 1.0 |
|
||
| 1959 |
DOWGE
DJI6930
|
$0.002948 | 3.0% | 3.6% | 17.0% | 52.2% | $351,332 | $2,947,468 | $2,947,468 | 1.0 |
|
||
| 1961 |
MIU
MIU
|
$0.083284 | 0.2% | 29.4% | 46.8% | 58.7% | $21,490.93 | $2,946,977 | $2,946,977 | 1.0 |
|
||
| 1962 |
Extra Finance
EXTRA
|
$0.007029 | 1.1% | 15.2% | 32.4% | 30.4% | $19,597.31 | $2,945,309 | $6,080,532 | 0.48 |
|
||
| 1963 |
EVAA Protocol
EVAA
|
$0.4445 | 0.4% | 25.6% | 45.4% | 63.7% | $1,694,385 | $2,941,782 | $22,225,710 | 0.13 |
|
||
| 1964 |
DeepNode
DN
|
$0.1306 | 0.8% | 9.8% | 18.8% | - | $857,945 | $2,937,859 | $13,057,152 | 0.22 |
|
||
| 1965 |
SunContract
SNC
|
$0.02382 | 0.5% | 0.7% | 0.0% | 0.6% | $290,831 | $2,923,242 | $2,923,242 | 1.0 |
|
||
| 1966 |
Play Solana Token
PLAY
|
$0.002573 | 0.5% | 5.6% | 8.8% | 29.3% | $2,376,459 | $2,920,514 | $12,865,723 | 0.23 |
|
||
| 1968 |
UniLayer
LAYER
|
$0.08100 | 0.0% | 13.0% | 33.4% | 5070.2% | $4,969.83 | $2,915,798 | $3,239,776 | 0.9 |
|
||
| 1971 |
ORANGE
ORNG
|
$0.009686 | 0.2% | 15.2% | 33.7% | 47.6% | $39,115.02 | $2,915,555 | $9,686,230 | 0.3 |
|
||
| 1955 |
BlockTrader365
BT365
|
$0.02915 | 0.0% | 2.0% | 2.6% | 3.2% | $127.20 | $2,914,977 | $2,914,977 | 1.0 |
|
||
| 1970 |
Nuvola Digital
NVL
|
$0.1724 | 0.4% | 0.4% | 12.8% | 13.9% | $92,547.94 | $2,914,559 | $3,619,169 | 0.81 |
|
||
| 1967 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$160.65 | 0.5% | 1.2% | 5.9% | 13.9% | $587,580 | $2,914,486 | $2,914,486 | 1.0 |
|
||
| 1972 |
ItsAI
SN32
|
$0.6735 | 2.8% | 7.1% | 19.0% | 31.0% | $60,503.42 | $2,910,499 | $2,910,499 | 1.0 |
|
||
| 1969 |
Swarm Markets
SMT
|
$0.03237 | 1.0% | 4.3% | 14.1% | 41.5% | $107,706 | $2,910,002 | $4,844,310 | 0.6 |
|
||
| 1975 |
Spectral
SPEC
|
$0.1415 | 0.4% | 15.8% | 27.2% | 22.3% | $455,906 | $2,909,848 | $14,115,698 | 0.21 |
|
||
| 1973 |
Signum
SIGNA
|
$0.001327 | 1.2% | 8.9% | 0.6% | 59.9% | $44,368.15 | $2,906,883 | $2,906,883 | 1.0 |
|
||
| 1974 |
合约币
XCP
|
$1.12 | 9.2% | 37.1% | 34.7% | 42.7% | $1,996.96 | $2,904,548 | $2,970,549 | 0.98 |
|
||
| 1976 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$46.64 | 1.0% | 2.1% | 21.2% | 17.3% | $2,172,910 | $2,902,551 | $2,902,551 | 1.0 |
|
||
| 1999 |
Liquidity
SN77
|
$0.7789 | 3.5% | 19.3% | 31.7% | 51.5% | $3,367,416 | $2,900,652 | $2,900,652 | 1.0 |
|
||
| 1977 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$325.49 | 0.1% | 0.6% | 2.7% | 6.1% | $1,575,441 | $2,895,053 | $2,895,053 | 1.0 |
|
||
| 1978 |
Patriot
PATRIOT
|
$0.0002893 | 5.4% | 3.2% | 48.4% | 53.7% | $145,079 | $2,893,896 | $2,893,896 | 1.0 |
|
||
| 1979 |
8-Bit Coin
COIN
|
$0.00002890 | 0.8% | 3.7% | 6.5% | 12.4% | $659.98 | $2,890,172 | $2,890,172 | 1.0 |
|
||
| 1980 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$672.27 | 1.3% | 0.6% | 6.7% | 2.3% | $5,636,034 | $2,888,076 | $2,888,076 | 1.0 |
|
||
| 1981 |
mStable USD
MUSD
|
$1.00 | 0.4% | 0.1% | 0.2% | 0.2% | $970.48 | $2,877,283 | $2,877,283 | 1.0 |
|
||
| 1984 |
Agoric
BLD
|
$0.004140 | 0.0% | 4.0% | 20.5% | 31.7% | $28,997.32 | $2,872,312 | $4,449,192 | 0.65 |
|
||
| 1983 |
GT3 Finance
GT3
|
$0.01773 | 0.0% | 4.2% | 10.8% | 37.7% | $5,791.56 | $2,868,874 | $2,868,874 | 1.0 |
|
||
| 1982 |
TQQQ xStock
TQQQX
|
$96.37 | 1.2% | 5.2% | 25.3% | 76.4% | $21,854.63 | $2,866,661 | $116,487,075 | 0.02 |
|
||
| 1986 |
Tharwa
TRWA
|
$0.0004078 | 0.3% | 12.9% | 44.0% | 49.2% | $350,238 | $2,855,792 | $4,078,241 | 0.7 |
|
||
| 1985 |
Vericore
SN70
|
$0.7155 | 3.5% | 11.1% | 21.7% | 40.4% | $365,828 | $2,851,826 | $2,851,826 | 1.0 |
|
||
| 1987 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$70.39 | 0.2% | 0.3% | 1.8% | 1.8% | $413,393 | $2,850,058 | $2,850,058 | 1.0 |
|
||
| 1988 |
Nacho the Kat
NACHO
|
$0.059903 | 0.5% | 2.1% | 12.3% | 50.7% | $94,518.54 | $2,848,551 | $2,848,551 | 1.0 |
|
||
| 1989 |
Aurelius
SN37
|
$0.7774 | 2.9% | 8.4% | 22.5% | 16.4% | $66,060.28 | $2,847,614 | $2,847,614 | 1.0 |
|
||
| 1990 |
Dippy Speech
SN58
|
$0.8146 | 3.0% | 8.6% | 4.8% | 2.1% | $231,291 | $2,831,628 | $2,831,628 | 1.0 |
|
||
| 1991 |
Hathor
HTR
|
$0.005519 | 0.5% | 7.6% | 33.4% | 53.4% | $213,162 | $2,830,680 | $4,798,811 | 0.59 |
|
||
| 1994 |
DRESSdio
DRESS
|
$0.008020 | 0.1% | 4.9% | 21.9% | 20.4% | $28,840.80 | $2,828,363 | $16,039,088 | 0.18 |
|
||
| 1992 |
Sundae_Bar
SN121
|
$1.37 | 2.8% | 12.5% | 32.6% | 37.8% | $57,890.32 | $2,824,808 | $2,824,808 | 1.0 |
|
||
| 1993 |
Yelay
YLAY
|
$0.004073 | 1.1% | 2.2% | 6.6% | 17.7% | $3,851.49 | $2,822,220 | $4,069,488 | 0.69 |
|
||
| 1995 |
Toby ToadGod
TOBY
|
$0.087431 | 1.5% | 5.8% | 24.9% | 41.0% | $4,519.72 | $2,809,752 | $3,121,960 | 0.9 |
|
||
| 1997 |
Strawberry AI
BERRY
|
$0.02806 | 1.0% | 15.7% | 25.7% | 2.8% | $91,726.37 | $2,803,601 | $2,803,601 | 1.0 |
|
||
| 1998 |
Caliber
CAL50
|
$0.02803 | 0.1% | 3.8% | 7.9% | 10.0% | $2,803.38 | $2,803,290 | $2,803,290 | 1.0 |
|
||
| 2000 |
AI Network
AIN
|
$0.01039 | 0.1% | 3.4% | 5.2% | 6.2% | $92,454.71 | $2,800,490 | $7,275,777 | 0.38 |
|
||
| 1996 |
Gearbox
GEAR
|
$0.0002800 | 0.6% | 23.8% | 50.2% | 74.0% | $112,081 | $2,800,015 | $2,800,015 | 1.0 |
|
显示17488中第1901到2000个结果
行
或在应用程序商店中查看
