加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了4.6%。
了解更多
前一天的总加密货币交易量为362.0 十亿。
比特币的市占率为56.5%，以太坊的市占率则为9.9%。
CoinGecko目前追踪的加密货币有18,942种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,349,677,293,191
总市值
4.6%
$362,017,987,816
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Yelay
YLAY
|
$0.004079 | 0.3% | 1.0% | 6.2% | 17.9% | $3,595.94 | $2,831,460 | $4,082,813 | 0.69 |
|
||
| 2002 |
DRESSdio
DRESS
|
$0.008030 | 0.4% | 22.3% | 21.5% | 20.1% | $30,895.30 | $2,824,802 | $16,018,892 | 0.18 |
|
||
| 2003 |
Moolah
MOOLAH
|
$0.002883 | 2.7% | 4.3% | 11.6% | 19.7% | $275,314 | $2,817,413 | $2,817,413 | 1.0 |
|
||
| 2004 |
AI Network
AIN
|
$0.01044 | 0.7% | 4.9% | 4.9% | 5.7% | $92,022.87 | $2,813,267 | $7,308,972 | 0.38 |
|
||
| 2005 |
Caliber
CAL50
|
$0.02801 | 0.1% | 4.1% | 7.9% | 9.9% | $2,825.48 | $2,812,047 | $2,812,047 | 1.0 |
|
||
| 2006 |
Moby AI
MOBY
|
$0.002804 | 0.7% | 12.9% | 30.0% | 47.0% | $1,481,596 | $2,805,066 | $2,805,066 | 1.0 |
|
||
| 2008 |
Spectre AI
SPECTRE
|
$0.2806 | 3.3% | 3.1% | 29.6% | 62.2% | $124,288 | $2,800,304 | $2,800,304 | 1.0 |
|
||
| 2009 |
Toby ToadGod
TOBY
|
$0.087417 | 0.1% | 4.3% | 25.1% | 41.2% | $4,765.97 | $2,796,051 | $3,106,737 | 0.9 |
|
||
| 2007 |
Knockout Games
GG
|
$0.002794 | 0.9% | 4.7% | 5341.3% | 44.6% | $5,514.23 | $2,793,551 | $2,793,551 | 1.0 |
|
||
| 2010 |
Persistence One
XPRT
|
$0.01144 | 0.2% | 2.7% | 21.2% | 32.6% | $37,197.87 | $2,787,639 | $2,859,253 | 0.97 |
|
||
| 2011 |
PaLM AI
PALM
|
$0.03614 | 0.1% | 0.4% | 16.6% | 66.6% | $37,584.06 | $2,784,680 | $2,784,680 | 1.0 |
|
||
| 2013 |
Loaf Token
LOAF
|
$0.005574 | 0.1% | 1.1% | 11.4% | 30.4% | $440.42 | $2,781,563 | $2,781,563 | 1.0 |
|
||
| 2014 |
Wrapped HLP
WHLP
|
$1.14 | 0.2% | 0.1% | 2.9% | 3.7% | $3,849.90 | $2,779,555 | $2,779,555 | 1.0 |
|
||
| 2015 |
Parallel
PAR
|
$1.24 | 0.0% | 1.3% | 0.4% | 0.6% | $3,445.66 | $2,778,171 | $2,778,171 | 1.0 |
|
||
| 2012 |
BlockchainSpace
GUILD
|
$0.006096 | 0.4% | 4.2% | 11.6% | 4.8% | $19,122.79 | $2,777,670 | $6,098,163 | 0.46 |
|
||
| 2016 |
Froggie
FROGGIE
|
$0.002778 | 0.7% | 4.1% | 14.5% | 31.1% | $787,877 | $2,777,394 | $2,777,394 | 1.0 |
|
||
| 2017 |
比特股
BTS
|
$0.001022 | 1.3% | 0.4% | 5.3% | 13.5% | $76,395.60 | $2,770,677 | $3,063,203 | 0.9 |
|
||
| 2018 |
Opulous
OPUL
|
$0.005539 | 0.6% | 4.0% | 4.2% | 46.4% | $526,003 | $2,769,062 | $2,769,062 | 1.0 |
|
||
| 2019 |
DeHub
DHB
|
$0.0005741 | 26.6% | 13.3% | 22.3% | 10.0% | $13,345.04 | $2,761,777 | $2,761,777 | 1.0 |
|
||
| 2020 |
Electra Protocol
XEP
|
$0.0001503 | 0.0% | 18.2% | 16.4% | 37.6% | $122,600 | $2,759,095 | $4,434,201 | 0.62 |
|
||
| 2021 |
SuiNS Token
NS
|
$0.01769 | 1.0% | 8.5% | 33.9% | 52.1% | $838,758 | $2,757,868 | $8,879,043 | 0.31 |
|
||
| 2023 |
Ket
KET
|
$0.002761 | 0.1% | 10.4% | 39.8% | 69.9% | $7,459.00 | $2,756,063 | $2,756,063 | 1.0 |
|
||
| 2022 |
Gearbox
GEAR
|
$0.0002758 | 0.8% | 22.9% | 50.4% | 74.4% | $113,407 | $2,755,617 | $2,755,617 | 1.0 |
|
||
| 2024 |
Web Agents - Autoppia
SN36
|
$0.7263 | 0.1% | 1.1% | 10.9% | 31.4% | $81,549.44 | $2,752,707 | $2,752,707 | 1.0 |
|
||
| 2025 |
Helium IOT
IOT
|
$0.0001193 | 0.5% | 6.1% | 21.1% | 50.1% | $1,039.23 | $2,744,179 | $23,863,496 | 0.11 |
|
||
| 2026 |
XTP
XTP
|
$0.0007268 | 0.3% | 3.1% | 11.8% | 79.8% | $442.04 | $2,738,652 | $7,249,941 | 0.38 |
|
||
| 2027 |
CeramicLiberty.com
CL8Y
|
$0.9585 | 0.2% | 1.7% | 15.6% | 19.3% | $19,079.01 | $2,736,562 | $2,736,562 | 1.0 |
|
||
| 2028 |
Jester
JEST
|
$2.74 | 0.3% | 13.3% | 27.7% | 11.9% | $10,695.27 | $2,732,314 | $2,732,314 | 1.0 |
|
||
| 2029 |
Dero
DERO
|
$0.2153 | 12.3% | 1.0% | 1.6% | 39.1% | $7,189.83 | $2,728,857 | $3,960,683 | 0.69 |
|
||
| 2030 |
Propbase
PROPS
|
$0.005856 | 0.3% | 4.5% | 17.6% | 27.1% | $1,180,872 | $2,719,864 | $7,030,128 | 0.39 |
|
||
| 2031 |
Full Moon
FM
|
$0.005066 | 0.5% | 0.9% | 9.4% | 28.5% | $12,768.19 | $2,719,609 | $100,950,270 | 0.03 |
|
||
| 2032 |
PeiPei
PEIPEI
|
$0.086426 | 0.3% | 8.2% | 21.7% | 48.5% | $1,835,125 | $2,702,705 | $2,702,705 | 1.0 |
|
||
| 2033 |
Xelis
XEL
|
$0.5814 | 0.9% | 2.8% | 18.5% | 41.2% | $48,736.66 | $2,702,028 | $2,702,028 | 1.0 |
|
||
| 2034 |
DRAGON
DRAGON
|
$0.006128 | 0.3% | 4.4% | 13.5% | 9.1% | $270,842 | $2,699,451 | $4,262,434 | 0.63 |
|
||
| 2035 |
Delta Exchange
DETO
|
$0.02796 | 0.0% | 0.0% | 0.0% | 1.3% | $456.26 | $2,696,313 | $13,981,577 | 0.19 |
|
||
| 2036 |
MXC
MXC
|
$0.0008559 | 1.8% | 0.9% | 17.3% | 8152.1% | $14,680.05 | $2,694,877 | $2,694,877 | 1.0 |
|
||
| 2037 |
SWE - Rizzo
SN45
|
$0.7356 | 0.1% | 5.0% | 22.9% | 48.5% | $226,824 | $2,691,469 | $2,691,469 | 1.0 |
|
||
| 2038 |
༼ つ ◕_◕ ༽つ
GIB
|
$0.002752 | 2.2% | 8.6% | 23.3% | 6.4% | $50,586.47 | $2,687,528 | $2,687,528 | 1.0 |
|
||
| 2047 |
Asia Coin
ASIA
|
$0.05367 | 0.5% | 34.8% | 18.6% | 16.8% | $7,513.07 | $2,683,596 | $5,367,193 | 0.5 |
|
||
| 2039 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$168.48 | 0.0% | 1.0% | 11.6% | 19.2% | $1,133,572 | $2,680,233 | $2,680,233 | 1.0 |
|
||
| 2040 |
Seedify.fund
SFUND
|
$0.03229 | 0.6% | 10.2% | 28.8% | 66.1% | $665,107 | $2,679,781 | $3,228,651 | 0.83 |
|
||
| 2049 |
Mizar
MZR
|
$0.0003486 | 0.5% | 33.7% | 0.3% | 16.1% | $6,821.69 | $2,679,164 | $3,485,722 | 0.77 |
|
||
| 2041 |
ChainSwap
CSWAP
|
$0.002809 | 0.2% | 6.2% | 32.5% | 59.8% | $19,393.11 | $2,678,687 | $2,810,585 | 0.95 |
|
||
| 2042 |
Arianee
ARIA20
|
$0.02488 | 0.1% | 6.8% | 28.4% | 40.9% | $70.50 | $2,675,053 | $4,975,833 | 0.54 |
|
||
| 2043 |
SpiderSwap
SPDR
|
$0.002676 | 0.1% | 3.7% | 27.1% | 52.6% | $6,883.24 | $2,674,901 | $2,674,901 | 1.0 |
|
||
| 2044 |
SNAP
$NAP
|
$0.051629 | 0.0% | 13.3% | 31.1% | 43.2% | $145,819 | $2,674,635 | $2,674,635 | 1.0 |
|
||
| 2045 |
401jK
401JK
|
$0.002672 | 5.8% | 17.3% | 52.2% | 69.5% | $427,489 | $2,668,675 | $2,668,675 | 1.0 |
|
||
| 2046 |
TAO Private Network
SN65
|
$0.7243 | 0.0% | 5.3% | 18.1% | 32.3% | $99,969.84 | $2,667,270 | $2,667,270 | 1.0 |
|
||
| 2048 |
Prospective
PROS
|
$0.02381 | 0.2% | 3.8% | 16.2% | 30.3% | $163,913 | $2,665,208 | $23,796,496 | 0.11 |
|
||
| 2050 |
Flayer
FLAY
|
$0.004441 | 0.6% | 8.0% | 25.6% | 43.1% | $6,633.87 | $2,661,242 | $4,435,403 | 0.6 |
|
||
| 2051 |
Jambo
J
|
$0.01649 | 0.5% | 1.5% | 29.1% | 49.5% | $1,020,621 | $2,655,881 | $16,495,369 | 0.16 |
|
||
| 2052 |
PsyopAnime
PSYOPANIME
|
$0.002760 | 3.2% | 45.3% | - | - | $2,175,946 | $2,655,787 | $2,655,787 | 1.0 |
|
||
| 2053 |
NodeAI
GPU
|
$0.02732 | 0.3% | 5.2% | 38.6% | 59.7% | $115,790 | $2,655,456 | $2,718,612 | 0.98 |
|
||
| 2054 |
Step App
FITFI
|
$0.0005966 | 0.9% | 5.7% | 18.3% | 10.7% | $2,503,992 | $2,655,005 | $2,744,500 | 0.97 |
|
||
| 2055 |
Populous
PPT
|
$0.07326 | 2.1% | 30.7% | 25.2% | 44.6% | $2,459.38 | $2,653,937 | $3,901,193 | 0.68 |
|
||
| 2056 |
Xandeum
XAND
|
$0.001977 | 0.1% | 20.1% | 36.3% | 28.2% | $4,172.60 | $2,652,825 | $7,933,567 | 0.33 |
|
||
| 2057 |
Stafi
FIS
|
$0.01709 | 0.6% | 2.9% | 14.1% | 3.7% | $477,807 | $2,652,696 | $2,652,696 | 1.0 |
|
||
| 2058 |
Brainlet
BRAINLET
|
$0.002642 | 0.1% | 11.3% | 74.4% | 116.9% | $5,843.04 | $2,646,057 | $2,646,057 | 1.0 |
|
||
| 2059 |
ChimpStrategy
CHMPSTR
|
$0.003047 | 0.3% | 11.9% | 32.6% | 38.8% | $9,166.01 | $2,644,684 | $2,644,684 | 1.0 |
|
||
| 2060 |
FakeNews
SN66
|
$0.7172 | 0.1% | 5.9% | 24.5% | 39.1% | $162,934 | $2,640,242 | $2,640,242 | 1.0 |
|
||
| 2061 |
Boson
BOSON
|
$0.01818 | 1.8% | 17.4% | 23.7% | 54.8% | $73,213.11 | $2,632,206 | $3,638,161 | 0.72 |
|
||
| 2062 |
tensorprox
SN91
|
$0.7943 | 0.1% | 1.0% | 12.8% | 37.6% | $513,869 | $2,627,148 | $2,627,148 | 1.0 |
|
||
| 2063 |
Xterio
XTER
|
$0.01839 | 0.7% | 10.7% | 29.0% | 43.4% | $1,680,429 | $2,621,264 | $18,357,984 | 0.14 |
|
||
| 2064 |
VoidAI
SN106
|
$0.9628 | 0.2% | 6.2% | 18.3% | 26.0% | $49,764.62 | $2,618,840 | $2,618,840 | 1.0 |
|
||
| 2065 |
Get Shit Done
GSD
|
$0.002617 | 7.2% | 1.2% | 20.0% | - | $774,621 | $2,617,356 | $2,617,356 | 1.0 |
|
||
| 2066 |
Hatch
HATCH
|
$0.002615 | 0.0% | 0.2% | 15.3% | 38.1% | $26.18 | $2,614,381 | $2,614,381 | 1.0 |
|
||
| 2067 |
XDB CHAIN
XDB
|
$0.0001530 | 2.4% | 2.9% | 22.3% | 37.1% | $353,988 | $2,613,787 | $2,875,624 | 0.91 |
|
||
| 2068 |
XSwap
XSWAP
|
$0.008111 | 0.5% | 19.2% | 33.6% | 43.4% | $177,123 | $2,608,305 | $2,790,430 | 0.93 |
|
||
| 2069 |
LUCKY
LUCKY
|
$0.002603 | 4.1% | 1.5% | 30.8% | 63.6% | $145,200 | $2,602,692 | $2,602,692 | 1.0 |
|
||
| 2070 |
Merit
SN73
|
$0.7261 | 0.1% | 6.1% | 16.5% | 38.2% | $77,494.00 | $2,601,388 | $2,601,388 | 1.0 |
|
||
| 2071 |
Bifrost Voucher MANTA
VMANTA
|
$0.6335 | 0.3% | 0.3% | 455.0% | 440.3% | $451.05 | $2,596,833 | $2,596,833 | 1.0 |
|
||
| 2072 |
SubVortex
SN7
|
$0.6465 | 0.6% | 9.5% | 18.2% | 34.3% | $82,052.17 | $2,595,849 | $2,595,849 | 1.0 |
|
||
| 2074 |
NERO Chain
NERO
|
$0.002005 | 0.3% | 0.0% | 7.2% | 10.0% | $44,899.49 | $2,586,588 | $20,022,441 | 0.13 |
|
||
| 2075 |
Forte AUD
AUDF
|
$0.6749 | - | - | - | - | $1.69 | $2,585,882 | $2,784,029 | 1.0 |
|
||
| 2076 |
Obol
OBOL
|
$0.01787 | 0.8% | 6.5% | 30.5% | 33.9% | $1,027,426 | $2,585,742 | $8,937,925 | 0.29 |
|
||
| 2077 |
RARI
RARI
|
$0.1427 | 0.3% | 1.8% | 23.9% | 47.5% | $516,700 | $2,584,721 | $3,565,746 | 0.72 |
|
||
| 2073 |
GameFi.org
GAFI
|
$0.2360 | 0.8% | 10.5% | 27.2% | 42.2% | $37,599.15 | $2,582,776 | $3,529,019 | 0.73 |
|
||
| 2078 |
Grok
GROK
|
$0.0004088 | 0.0% | 7.3% | 27.1% | 48.1% | $368,353 | $2,582,082 | $2,694,751 | 0.96 |
|
||
| 2079 |
DexNet
DEXNET
|
$0.006441 | 0.3% | 15.3% | 48.1% | 49.5% | $114.79 | $2,576,919 | $19,322,937 | 0.13 |
|
||
| 2080 |
ApexToken
APX
|
$0.002011 | - | - | - | - | $10.85 | $2,574,368 | $60,292,777 | 0.04 |
|
||
| 2081 |
LeisureMeta
LM
|
$0.0007641 | 2.0% | 5.9% | 15.0% | 28.5% | $254,423 | $2,573,632 | $3,566,996 | 0.72 |
|
||
| 2083 |
Chain Games
CHAIN
|
$0.006769 | 0.2% | 0.1% | 25.4% | 43.5% | $27,188.58 | $2,570,289 | $3,339,158 | 0.77 |
|
||
| 2082 |
Depinsim
ESIM
|
$0.01910 | 0.5% | 7.7% | 11.4% | 75.8% | $2,129,151 | $2,568,710 | $19,098,216 | 0.13 |
|
||
| 2084 |
Kwenta
KWENTA
|
$4.82 | 0.2% | 4.9% | 21.9% | 44.4% | $281.66 | $2,563,769 | $3,841,565 | 0.67 |
|
||
| 2085 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$313.18 | 0.3% | 1.4% | 2.5% | 6.7% | $2,314,806 | $2,563,470 | $2,563,470 | 1.0 |
|
||
| 2086 |
StreetVision by NATIX
SN72
|
$0.6868 | 0.0% | 7.1% | 20.6% | 23.5% | $39,219.95 | $2,563,311 | $2,563,311 | 1.0 |
|
||
| 2087 |
Adappter
ADP
|
$0.0005757 | 0.8% | 14.8% | 33.3% | 40.5% | $94,056.04 | $2,561,669 | $5,726,702 | 0.45 |
|
||
| 2088 |
VAIOT
VAI
|
$0.006466 | 0.1% | 5.5% | 2.8% | 29.9% | $130,222 | $2,560,067 | $2,582,014 | 0.99 |
|
||
| 2089 |
Dayhub
DAY
|
$0.005374 | 0.8% | 10.7% | 0.3% | 3.2% | $16,473.09 | $2,556,739 | $4,370,994 | 0.58 |
|
||
| 2090 |
Hacken
HAI
|
$0.003062 | 0.0% | 15.9% | 27.5% | 41.8% | $119,000 | $2,551,162 | $3,061,577 | 0.83 |
|
||
| 2091 |
OMEGA Any-to-Any
SN21
|
$0.6304 | 3.6% | 18.9% | 10.0% | 28.2% | $3,649,907 | $2,545,238 | $2,545,238 | 1.0 |
|
||
| 2093 |
Survivor
SURVIVOR
|
$0.2544 | 0.4% | 9.8% | 28.2% | - | $3,245.46 | $2,544,338 | $2,544,338 | 1.0 |
|
||
| 2092 |
KYVE Network
KYVE
|
$0.002214 | 2.7% | 22.3% | 76.2% | 34.9% | $71,348.87 | $2,543,797 | $2,830,328 | 0.9 |
|
||
| 2094 |
MOE
MOE
|
$0.01688 | 0.7% | 0.0% | 8.2% | 29.4% | $18,741.06 | $2,537,062 | $6,753,696 | 0.38 |
|
||
| 2095 |
iMe Lab
LIME
|
$0.003296 | 0.2% | 3.0% | 21.5% | 34.2% | $203,777 | $2,534,653 | $3,282,916 | 0.77 |
|
||
| 2096 |
Desearch
SN22
|
$0.7134 | 0.1% | 5.8% | 20.5% | 46.6% | $32,813.99 | $2,533,356 | $2,533,356 | 1.0 |
|
||
| 2097 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $32,280.11 | $2,529,611 | $2,529,613 | 1.0 |
|
||
| 2098 |
Caesar
CAESAR
|
$0.002529 | 0.5% | 6.1% | 25.0% | 43.1% | $14,795.75 | $2,523,702 | $2,523,702 | 1.0 |
|
||
| 2099 |
Panther Protocol
ZKP
|
$0.007506 | 0.3% | 35.6% | 37.4% | 15.6% | $150,607 | $2,520,361 | $2,520,361 | 1.0 |
|
||
| 2100 |
AXEL
AXEL
|
$0.01724 | - | - | - | - | $13.19 | $2,514,078 | $17,237,489 | 0.15 |
|
显示17488中第2001到2100个结果
行
或在应用程序商店中查看
