加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了1.0%。
了解更多
前一天的总加密货币交易量为52.4 兆。
比特币的市占率为56.7%，以太坊的市占率则为9.7%。
CoinGecko目前追踪的加密货币有17,529种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,268,973,246,747
总市值
1.0%
$52,442,874,009,162
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2275 |
Arkreen Token
AKRE
|
$0.0001486 | 0.0% | 1.0% | 1.3% | 13.3% | $116.84 | $1,485,994 | $1,485,994 | 1.0 |
|
||
| 2276 |
Tenset
10SET
|
$0.009520 | 1.0% | 0.4% | 3.9% | 25.1% | $160,569 | $1,485,496 | $1,485,496 | 1.0 |
|
||
| 2277 |
CheckerChain
SN87
|
$1.27 | 0.0% | 10.2% | 21.5% | 10134.2% | $752,693 | $1,484,636 | $1,484,636 | 1.0 |
|
||
| 2278 |
Mr. Miggles
MIGGLES
|
$0.001546 | 1.6% | 2.0% | 15.9% | 13.3% | $16,202.33 | $1,482,463 | $1,482,463 | 1.0 |
|
||
| 2279 |
Broadcom xStock
AVGOX
|
$404.51 | 0.0% | 0.6% | 9.4% | 6.8% | $662.51 | $1,480,979 | $100,981,630 | 0.01 |
|
||
| 2280 |
Chunking
SN40
|
$3.87 | 0.2% | 3.8% | 58.9% | 34728.0% | $29,036.11 | $1,480,597 | $1,480,597 | 1.0 |
|
||
| 2281 |
Finvesta
FINVESTA
|
$1.68 | 2.3% | 2.5% | 16.0% | 61.0% | $5,988.54 | $1,480,027 | $1,480,027 | 1.0 |
|
||
| 2282 |
Kori
KORI
|
$0.001476 | 0.3% | 5.3% | 39.6% | 20.4% | $89,569.85 | $1,476,052 | $1,476,052 | 1.0 |
|
||
| 2282 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.1% | 0.7% | 0.7% | 18.7% | $580.30 | $1,475,596 | $1,475,596 | 1.0 |
|
||
| 2283 |
DeFiChain
DFI
|
$0.001599 | 1.1% | 119.4% | 6.9% | 117.9% | $698.52 | $1,474,228 | $1,918,424 | 0.77 |
|
||
| 2284 |
BounceBit USD
BBUSD
|
$0.9934 | 0.8% | 0.5% | 1.5% | 57.4% | $95.32 | $1,470,414 | $1,470,414 | 1.0 |
|
||
| 2285 |
Trabzonspor Fan Token
TRA
|
$0.1750 | 0.8% | 2.4% | 4.1% | 6.3% | $21,975.71 | $1,470,098 | $1,750,265 | 0.84 |
|
||
| 2286 |
GemHUB
GHUB
|
$0.002817 | 0.3% | 1.7% | 4.5% | 27.3% | $153,780 | $1,468,897 | $3,381,539 | 0.43 |
|
||
| 2287 |
Veil Token
VEIL
|
$0.01815 | 0.5% | 13.2% | 1.9% | 18.0% | $26,956.60 | $1,466,629 | $1,466,629 | 1.0 |
|
||
| 2288 |
Satori
SN119
|
$0.8784 | 0.1% | 3.5% | 6.3% | 4661.3% | $28,439.63 | $1,465,935 | $1,465,935 | 1.0 |
|
||
| 2289 |
MarsDAO
MDAO
|
$0.01653 | 0.5% | 3.9% | 10.3% | 50.6% | $37,351.40 | $1,463,725 | $1,584,231 | 0.92 |
|
||
| 2290 |
GRAM Ecosystem
GRAMPUS
|
$0.0007328 | 1.1% | 0.7% | 2.6% | 11.9% | $19,767.99 | $1,462,976 | $1,462,976 | 1.0 |
|
||
| 2291 |
Defactor
REAL
|
买
|
$0.005490 | 0.1% | 0.1% | 0.7% | 41.3% | $46.78 | $1,459,793 | $1,471,040 | 0.99 |
|
|
| 2292 |
Myria
MYRIA
|
$0.00002904 | 0.4% | 0.4% | 4.9% | 4.3% | $57,401.98 | $1,448,685 | $1,448,685 | 1.0 |
|
||
| 2293 |
Vanguard xStock
VTIX
|
$375.92 | 0.1% | 0.2% | 1.3% | 3.8% | $174.80 | $1,447,453 | $122,144,168 | 0.01 |
|
||
| 2294 |
King Protocol
KING
|
$218.21 | 0.0% | 3.6% | 1.5% | 25.9% | $675.15 | $1,447,282 | $1,447,282 | 1.0 |
|
||
| 2295 |
Hooked Protocol
HOOK
|
$0.005029 | 0.1% | 0.1% | 4.6% | 18.7% | $424,886 | $1,447,094 | $2,514,506 | 0.58 |
|
||
| 2296 |
Froth
FROTH
|
$0.001477 | 1.2% | 184.8% | 59.1% | 64.7% | $58,651.01 | $1,445,580 | $1,445,580 | 1.0 |
|
||
| 2297 |
Mintlayer
ML
|
$0.006312 | 0.1% | 0.5% | 4.5% | 7.3% | $113,945 | $1,444,541 | $2,524,651 | 0.57 |
|
||
| 2298 |
Odos
ODOS
|
$0.0009014 | 1.4% | 0.1% | 1.1% | 7.8% | $2,438.83 | $1,441,342 | $9,008,390 | 0.16 |
|
||
| 2299 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$434.98 | 0.1% | 0.2% | 0.5% | 5.3% | $421,405 | $1,440,610 | $1,440,610 | 1.0 |
|
||
| 2300 |
AI Factory
SN80
|
$0.8565 | 0.0% | 2.2% | 7.4% | 7269.1% | $33,865.30 | $1,438,606 | $1,438,606 | 1.0 |
|
||
| 2301 |
MultiVAC
MTV
|
$0.0001438 | 0.1% | 0.8% | 2.3% | 24.2% | $43,120.71 | $1,437,986 | $1,437,986 | 1.0 |
|
||
| 2302 |
MetYa
MY
|
$0.04079 | 0.3% | 9.9% | 24.5% | 37.6% | $93,790.69 | $1,436,076 | $47,723,703 | 0.03 |
|
||
| 2303 |
LooksCoin
LOOK
|
$0.007341 | 0.0% | 0.0% | 0.0% | 0.0% | $10,526.56 | $1,434,841 | $7,340,803 | 0.2 |
|
||
| 2304 |
Nietzschean Penguin
PENGUIN
|
$0.001430 | 2.0% | 6.5% | 13.5% | 37.4% | $469,600 | $1,431,575 | $1,431,575 | 1.0 |
|
||
| 2305 |
Spectra
SPECTRA
|
$0.003009 | 2.4% | 0.3% | 1.5% | 4.6% | $2,565.30 | $1,426,913 | $2,199,464 | 0.65 |
|
||
| 2306 |
Modulr
EMDR
|
$1.60 | 0.2% | 0.7% | 3.3% | 2.7% | $33,005.42 | $1,426,805 | $1,601,268 | 0.89 |
|
||
| 2307 |
Homebrew Robotics
BREW
|
$0.001423 | 1.7% | 3.4% | 2.5% | 12.6% | $3,921.83 | $1,423,050 | $1,423,050 | 1.0 |
|
||
| 2308 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$184.08 | 0.2% | 0.4% | 2.7% | 6.9% | $113,832 | $1,420,285 | $1,420,285 | 1.0 |
|
||
| 2309 |
AstraAI
ASTRA
|
$0.1420 | 0.2% | 2.5% | 2.8% | 9.9% | $133,463 | $1,419,923 | $1,419,923 | 1.0 |
|
||
| 2310 |
HeavyPulp
HEAVYPULP
|
$0.001420 | 2.7% | 7.3% | 38.6% | 111.2% | $49,273.52 | $1,419,585 | $1,419,585 | 1.0 |
|
||
| 2311 |
Cognify
SN115
|
$0.7743 | 0.0% | 0.4% | 1.3% | 3385.4% | $17,597.83 | $1,415,784 | $1,415,784 | 1.0 |
|
||
| 2312 |
717ai by Virtuals
WIRE
|
$0.001472 | 0.8% | 12.5% | 23.6% | 42.9% | $8,006.12 | $1,410,378 | $1,470,389 | 0.96 |
|
||
| 2313 |
RWA Inc.
RWA
|
$0.001434 | 0.1% | 8.1% | 13.0% | 6.7% | $50,684.08 | $1,409,836 | $1,409,836 | 1.0 |
|
||
| 2314 |
Moonwalk Fitness
MF
|
$0.007461 | 0.0% | 2.3% | 1.8% | 5.4% | $15,275.36 | $1,408,854 | $7,460,979 | 0.19 |
|
||
| 2315 |
GOAT Network
GOATED
|
$0.01346 | 0.9% | 4.0% | 12.6% | 3.8% | $421,886 | $1,408,106 | $13,494,328 | 0.1 |
|
||
| 2316 |
Byte
BYTE
|
$0.051460 | 0.4% | 4.4% | 1.4% | 4.0% | $63,635.79 | $1,407,465 | $1,407,465 | 1.0 |
|
||
| 2317 |
OPEN GPU
OGPU
|
$0.07137 | 0.0% | 28.7% | 63.2% | 30.6% | $228,622 | $1,405,934 | $1,498,711 | 0.94 |
|
||
| 2318 |
Cream
CREAM
|
$0.4803 | 0.0% | 0.7% | 2.9% | 4.3% | $109.97 | $1,404,738 | $4,322,941 | 0.32 |
|
||
| 2319 |
KardiaChain
KAI
|
$0.0002938 | 1.3% | 1.2% | 1.0% | 23.6% | $3,885.98 | $1,403,061 | $1,469,174 | 0.96 |
|
||
| 2320 |
Samoyedcoin
SAMO
|
$0.0002442 | 0.2% | 1.3% | 0.2% | 21.7% | $2,780.54 | $1,400,798 | $1,400,798 | 1.0 |
|
||
| 2321 |
Official PPshow
PP
|
$0.002045 | 0.2% | 2.9% | 14.7% | 1.3% | $769.44 | $1,400,519 | $1,603,009 | 0.87 |
|
||
| 2322 |
LOULOU
LOULOU
|
$0.001396 | 0.1% | 1.5% | 0.7% | 44.9% | $908.73 | $1,395,761 | $1,395,761 | 1.0 |
|
||
| 2324 |
Pup Doge
PUPDOGE
|
$0.081395 | 0.0% | 0.6% | 1.6% | 4.7% | $2.37 | $1,395,316 | $1,395,316 | 1.0 |
|
||
| 2323 |
Meteor Coin
MTO
|
$0.01394 | 0.2% | 0.9% | 12.9% | 0.0% | $28,693.93 | $1,394,516 | $1,394,516 | 1.0 |
|
||
| 2324 |
LayerX
LX
|
$0.0001394 | 0.0% | 3.2% | 16.2% | 14.7% | $231.19 | $1,393,911 | $1,393,911 | 1.0 |
|
||
| 2325 |
Mountain Protocol USD
USDM
|
$0.9948 | 0.0% | 0.2% | 0.5% | 0.4% | $7.00 | $1,393,414 | $1,393,414 | 1.0 |
|
||
| 2326 |
Salute
SLT
|
$0.00001392 | 0.0% | 1.8% | 1.9% | 2.0% | $298.34 | $1,392,342 | $1,392,342 | 1.0 |
|
||
| 2327 |
SIX Network
SIX
|
$0.005083 | 0.1% | 0.5% | 3.5% | 16.7% | $334,026 | $1,391,598 | $5,082,970 | 0.27 |
|
||
| 2328 |
Hathor
HTR
|
$0.002694 | 0.0% | 0.8% | 0.0% | 6.1% | $59,112.36 | $1,391,372 | $2,344,376 | 0.59 |
|
||
| 2329 |
Nya
NYA
|
$0.073774 | 0.3% | 0.3% | 0.4% | 2.7% | $1,977.13 | $1,390,551 | $1,390,551 | 1.0 |
|
||
| 2330 |
RoboStrategy (Backpack Securities)
BOT
|
$33.14 | 0.0% | 0.3% | 11.3% | 0.0% | $12,216,048 | $1,389,670 | $1,389,670 | 1.0 |
|
||
| 2331 |
Unchain X
UNX
|
$0.002773 | 0.0% | 4.2% | 13.1% | 14.2% | $13,818.63 | $1,389,452 | $27,095,535 | 0.05 |
|
||
| 2332 |
Inter Stable Token
IST
|
$0.9884 | 0.2% | 1.7% | 0.2% | 0.8% | $58.73 | $1,389,247 | - |
|
|||
| 2333 |
GameFi.org
GAFI
|
$0.09279 | 0.6% | 1.3% | 6.3% | 51.9% | $31,098.39 | $1,387,623 | $1,387,623 | 1.0 |
|
||
| 2334 |
Roco Finance
ROCO
|
$0.01496 | 0.1% | 2.4% | 3.5% | 7.1% | $272.12 | $1,386,974 | $1,500,175 | 0.92 |
|
||
| 2335 |
Coding Dino
DINO
|
$0.0001386 | 0.4% | 0.3% | 3.0% | 53.9% | $200,446 | $1,386,220 | $1,386,220 | 1.0 |
|
||
| 2336 |
Solnic
SOLNIC
|
$0.001470 | 0.8% | 0.2% | 0.1% | 1.2% | $1,308.30 | $1,381,680 | $1,381,680 | 1.0 |
|
||
| 2337 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$116.85 | 0.3% | 0.0% | 4.2% | 1.0% | $733,442 | $1,381,574 | $1,381,574 | 1.0 |
|
||
| 2338 |
Mint Token
MT
|
$0.002128 | 0.0% | 0.2% | 1.2% | 17.5% | $340.77 | $1,379,075 | $1,379,148 | 1.0 |
|
||
| 2339 |
Seraph
SERAPH
|
$0.004329 | 0.1% | 3.6% | 7.5% | 16.7% | $126,659 | $1,378,864 | $4,328,687 | 0.32 |
|
||
| 2340 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$580.06 | 0.0% | 0.2% | 1.9% | 3.3% | $54,608.36 | $1,376,565 | $1,376,565 | 1.0 |
|
||
| 2341 |
H2 Finance
$H2
|
$0.0001850 | 0.1% | 6.5% | 10.1% | 3.4% | $341.73 | $1,372,305 | $1,576,558 | 0.87 |
|
||
| 2342 |
GoChain
GO
|
$0.001020 | 0.0% | 0.0% | 0.0% | 1.3% | $256.31 | $1,372,004 | $1,387,666 | 0.99 |
|
||
| 2343 |
PirateCash
PIRATE
|
$0.01963 | 0.1% | 0.2% | 0.7% | 0.3% | $119,706 | $1,371,080 | $2,061,063 | 0.67 |
|
||
| 2344 |
LeverUp USD
LVUSD
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.2% | $187.16 | $1,371,069 | $1,371,069 | 1.0 |
|
||
| 2345 |
WaterNeuron
WTN
|
$0.01175 | 0.2% | 2.0% | 6.5% | 29.4% | $383.52 | $1,367,951 | $1,367,951 | 1.0 |
|
||
| 2346 |
Autocompounding Voting KAT
AVKAT
|
$0.006448 | 0.4% | 7.4% | 4.1% | 13.5% | $1,922.01 | $1,367,907 | $1,367,907 | 1.0 |
|
||
| 2347 |
dHEDGE DAO
DHT
|
$0.02513 | 0.1% | 5.8% | 5.1% | 30.3% | $258.45 | $1,366,851 | $2,513,170 | 0.54 |
|
||
| 2348 |
sudeng
HIPPO
|
$0.0001367 | 0.5% | 0.5% | 13.9% | 21.9% | $2,786,460 | $1,366,610 | $1,366,610 | 1.0 |
|
||
| 2349 |
DevvE
DEVVE
|
$0.01138 | 1.2% | 7.6% | 16.5% | 64.5% | $54,069.61 | $1,365,835 | $1,735,748,472,117,194,000,000,000 | 0.0 |
|
||
| 2350 |
Scallop
SCA
|
$0.008367 | 0.3% | 2.7% | 11.3% | 33.6% | $64,323.11 | $1,364,220 | $2,091,796 | 0.65 |
|
||
| 2351 |
Based Pepe
PEPE
|
买
|
$0.083237 | 0.0% | 1.5% | 6.4% | 29.4% | $246.59 | $1,361,793 | $1,361,793 | 1.0 |
|
|
| 2352 |
Boeing (Ondo Tokenized Stock)
BAON
|
$222.85 | 0.1% | 0.5% | 1.6% | 1.0% | $391,422 | $1,360,619 | $1,360,619 | 1.0 |
|
||
| 2353 |
Astra Nova
RVV
|
$0.0001358 | 1.9% | 3.1% | 9.9% | 18.7% | $702,986 | $1,357,599 | $1,357,599 | 1.0 |
|
||
| 2354 |
San Chan
SAN
|
$0.001356 | 4.5% | 8.7% | 35.5% | 2.0% | $9,694.91 | $1,355,898 | $1,355,897 | 1.0 |
|
||
| 2355 |
Berkshire Hathaway xStock
BRK.BX
|
$499.00 | 0.0% | 0.6% | 2.0% | 2.3% | $954.22 | $1,355,694 | $95,293,741 | 0.01 |
|
||
| 2356 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$728.24 | 0.0% | 0.0% | 0.5% | 0.0% | $451,241,817 | $1,355,495 | $1,355,495 | 1.0 |
|
||
| 2357 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0.1024 | 0.4% | 1.1% | 3.6% | 14.5% | $59,824.96 | $1,350,072 | $4,097,992 | 0.33 |
|
||
| 2358 |
Mistery
MERY
|
$0.053209 | 0.5% | 0.2% | 10.5% | 1.5% | $4,997.23 | $1,349,968 | $1,349,968 | 1.0 |
|
||
| 2359 |
HOLD
EARN
|
$0.003204 | 0.5% | 4.2% | 8.0% | 10.5% | $28,601.27 | $1,348,120 | $3,203,848 | 0.42 |
|
||
| 2360 |
Alon
ALON
|
$0.001351 | 0.6% | 3.6% | 9.5% | 65.3% | $246,731 | $1,348,098 | $1,348,098 | 1.0 |
|
||
| 2361 |
Eris Amplified Luna
AMPLUNA
|
$0.1057 | 0.0% | 2.1% | 1.1% | 4.1% | $18,184.38 | $1,338,600 | $1,338,600 | 1.0 |
|
||
| 2362 |
Full Moon
FM
|
$0.002450 | 0.1% | 0.5% | 6.8% | 11.6% | $252.61 | $1,335,624 | $49,577,566 | 0.03 |
|
||
| 2363 |
BlockchainSpace
GUILD
|
$0.002932 | 2.6% | 2.9% | 6.3% | 10.6% | $12,350.23 | $1,335,372 | $2,931,708 | 0.46 |
|
||
| 2364 |
Sigma
SIGMA
|
$0.001484 | 0.2% | 5.0% | 5.7% | 8.0% | $771,169 | $1,335,284 | $1,335,284 | 1.0 |
|
||
| 2589 |
Midas mBTC
MBTC
|
$66,259.97 | 0.2% | 0.1% | 2.4% | 0.6% | $5.93 | $1,335,171 | $1,335,171 | 1.0 |
|
||
| 2365 |
Froge
FROGE
|
$0.082039 | 1.0% | 1.0% | 25.2% | 7.5% | $17,848.90 | $1,331,117 | $1,414,598 | 0.94 |
|
||
| 2366 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$88.50 | 0.0% | 0.0% | 1.8% | 4.3% | $53,682.47 | $1,330,529 | $1,330,529 | 1.0 |
|
||
| 2367 |
Solana Name Service
SNS
|
$0.0005320 | 0.4% | 2.7% | 15.3% | 35.1% | $1,472.19 | $1,329,917 | $5,319,566 | 0.25 |
|
||
| 2368 |
LOCK IN
LOCKIN
|
$0.001335 | 0.4% | 0.4% | 15.4% | 13.4% | $233,324 | $1,328,035 | $1,328,035 | 1.0 |
|
||
| 2369 |
Atari
ATRI
|
$0.0001759 | 0.0% | 0.7% | 0.8% | 2.9% | $27.81 | $1,325,086 | $1,367,172 | 0.97 |
|
||
| 2370 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$90.12 | 0.2% | 0.2% | 5.9% | 10.2% | $729,602 | $1,322,464 | $1,322,464 | 1.0 |
|
||
| 2371 |
Occam
OCCAM
|
$0.001321 | 0.3% | 28.4% | 39.3% | 0.0% | $110,183 | $1,321,342 | $1,321,342 | 1.0 |
|
||
| 2372 |
Hot Cherry
CHERRY
|
$0.00001320 | 0.3% | 4.5% | 13.6% | 2.9% | $3,447.91 | $1,320,183 | $1,320,183 | 1.0 |
|
显示8981中第2301到2400个结果
行
或在应用程序商店中查看
