加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了1.3%。
了解更多
前一天的总加密货币交易量为46.2 十亿。
比特币的市占率为56.8%，以太坊的市占率则为9.7%。
CoinGecko目前追踪的加密货币有17,530种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,264,930,697,177
总市值
1.3%
$46,241,613,820
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2387 |
Nexira DAEP
NEXI
|
$0.004803 | 1.9% | 1.3% | 6.1% | 25.1% | $25,950.98 | $1,314,850 | $2,401,332 | 0.55 |
|
||
| 2388 |
SK Hynix xStock
SKHYX
|
$170.64 | 0.2% | 0.3% | 0.0% | 0.0% | $19,487.93 | $1,312,335 | $52,898,272 | 0.02 |
|
||
| 2389 |
IREN (Ondo Tokenized Stock)
IRENON
|
$41.47 | 0.1% | 1.5% | 0.9% | 31.4% | $1,081,185 | $1,308,972 | $1,308,972 | 1.0 |
|
||
| 2390 |
Hoge Finance
HOGE
|
$0.053341 | 0.3% | 7.3% | 4.5% | 8.1% | $880.02 | $1,300,859 | $1,300,859 | 1.0 |
|
||
| 2391 |
Bitsota
SN94
|
$0.9571 | 0.0% | 2.1% | 62.6% | 8291.2% | $145,915 | $1,299,906 | $1,299,906 | 1.0 |
|
||
| 2392 |
San Chan
SAN
|
$0.001300 | 2.2% | 12.6% | 40.9% | 6.7% | $8,200.93 | $1,299,384 | $1,299,383 | 1.0 |
|
||
| 2393 |
Liquid Loans USDL
USDL
|
$0.9573 | 0.4% | 0.6% | 2.8% | 12.0% | $6,640.96 | $1,298,778 | $1,298,778 | 1.0 |
|
||
| 2394 |
Blox MYRC
MYRC
|
$0.2441 | 0.0% | 0.1% | 0.4% | 1.2% | $4,894.39 | $1,296,485 | $1,296,485 | 1.0 |
|
||
| 2395 |
SavePlanetEarth
SPE
|
$0.002198 | 0.2% | 0.3% | 2.2% | 7.3% | $6,422.00 | $1,295,819 | $1,295,819 | 1.0 |
|
||
| 2396 |
NEUY
NEUY
|
$0.01817 | 0.0% | 1.3% | 3.5% | 10.2% | $46,224.90 | $1,295,687 | $447,076,878,430,421,300,000,000 | 0.0 |
|
||
| 2394 |
PePeonTron
PEPEONTRON
|
$0.001295 | 0.4% | 0.0% | 12.9% | 39.5% | $13,392.01 | $1,295,003 | $1,295,003 | 1.0 |
|
||
| 2397 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0.005394 | 0.2% | 1.1% | 2.8% | 8.7% | $93.08 | $1,294,223 | $1,294,223 | 1.0 |
|
||
| 2398 |
BNB Tiger Inu
BNBTIGER
|
$0.0112500 | 0.1% | 0.8% | 3.8% | 11.7% | $2,391.26 | $1,293,956 | $1,418,939 | 0.91 |
|
||
| 2399 |
Polymath
POLY
|
$0.01179 | 0.0% | 1.2% | 4.3% | 23.0% | $212.21 | $1,293,729 | $11,787,494 | 0.11 |
|
||
| 2400 |
Choise.ai
CHO
|
$0.001294 | 1.0% | 0.3% | 10.4% | 5.1% | $40,242.54 | $1,293,523 | $1,293,523 | 1.0 |
|
||
| 2401 |
Usual ETH
ETH0
|
$1,818.71 | 4.3% | 4.3% | 4.3% | 14.8% | $38.79 | $1,288,616 | $1,288,616 | 1.0 |
|
||
| 2402 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$94.99 | 0.0% | 0.1% | 0.8% | 7.6% | $90,467.51 | $1,288,518 | $1,288,518 | 1.0 |
|
||
| 2403 |
HELLO
HELLO
|
$0.001288 | 0.9% | 0.7% | 7.3% | 30.6% | $109,556 | $1,288,437 | $1,288,437 | 1.0 |
|
||
| 2404 |
HashAI
HASHAI
|
$0.00001515 | 0.1% | 1.6% | 1.8% | 4.4% | $83,228.01 | $1,285,125 | $1,352,538 | 0.95 |
|
||
| 2405 |
Dynamic Crypto Index
DCI
|
$8,539.59 | 0.0% | 0.1% | 0.5% | 1.6% | $429.09 | $1,280,908 | $1,280,908 | 1.0 |
|
||
| 2406 |
Ember Earn
EEARN
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.8% | $9,994.20 | $1,280,875 | $1,280,875 | 1.0 |
|
||
| 2407 |
Contentos
COS
|
$0.0002470 | 0.0% | 2.8% | 2.4% | 49.9% | $347,343 | $1,278,466 | $2,445,189 | 0.52 |
|
||
| 2408 |
XRP Healthcare
XRPH
|
$0.01277 | 0.2% | 0.2% | 7.0% | 19.7% | $20,273.12 | $1,274,554 | $1,274,554 | 1.0 |
|
||
| 2409 |
Conan Meme
CONAN
|
$0.004160 | 0.1% | 2.7% | 1.5% | 9.7% | $31,313.20 | $1,274,407 | $1,274,407 | 1.0 |
|
||
| 2410 |
1000x by Virtuals
1000X
|
$0.001283 | 0.2% | 5.1% | 7.1% | 3.3% | $1,193.77 | $1,273,161 | $1,273,161 | 1.0 |
|
||
| 2411 |
Vertiv (Ondo Tokenized)
VRTON
|
$315.53 | 0.5% | 0.3% | 4.4% | 4.8% | $1,057,926 | $1,271,717 | $1,271,717 | 1.0 |
|
||
| 2412 |
Refund
RFD
|
$0.051271 | 0.0% | 0.0% | 2.7% | 3.1% | $1,448.69 | $1,271,258 | $1,271,258 | 1.0 |
|
||
| 2413 |
UOMI
UOMI
|
$0.0002581 | 0.2% | 0.5% | 10.8% | 29.1% | $10.31 | $1,269,628 | $1,269,628 | 1.0 |
|
||
| 2414 |
WINR Protocol
WINR
|
$0.001805 | 0.0% | 10.0% | 71.4% | 95.9% | $904.27 | $1,266,842 | $1,463,544 | 0.87 |
|
||
| 2415 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$2.23 | 0.1% | 0.2% | 3.9% | 16.5% | $128.91 | $1,266,495 | $1,266,495 | 1.0 |
|
||
| 2416 |
Maiga
MAIGA
|
$0.004523 | 0.0% | 0.1% | 6.3% | 11.8% | $3,579.10 | $1,266,332 | $4,522,613 | 0.28 |
|
||
| 2417 |
Cypherium
CPH
|
$0.002337 | 0.1% | 3.9% | 4.5% | 6.8% | $53,289.64 | $1,264,449 | $15,968,195 | 0.08 |
|
||
| 2418 |
EDOM
EDOM
|
$0.0001572 | 1.6% | 2.7% | 41.8% | 19.7% | $35,128.53 | $1,263,109 | $1,571,032 | 0.8 |
|
||
| 2419 |
GhostwareOS
GHOST
|
$0.001264 | 0.3% | 1.3% | 21.3% | 8.9% | $17,721.02 | $1,262,990 | $1,262,990 | 1.0 |
|
||
| 2420 |
Ascensum Token
ASM
|
$7.66 | 0.5% | 0.4% | 2.9% | 18.8% | $6,730.66 | $1,261,712 | $1,666,901 | 0.76 |
|
||
| 2421 |
CRONUS
CRONUS
|
$0.001260 | 0.7% | 2.4% | 11.1% | 2.3% | $2,826.95 | $1,260,495 | $1,260,495 | 1.0 |
|
||
| 2422 |
wanBTC
WANBTC
|
$63,259.66 | 0.6% | 0.5% | 2.7% | 25.5% | $536.67 | $1,258,228 | $1,258,228 | 1.0 |
|
||
| 2423 |
Anduril PreStocks
ANDURIL
|
$111.77 | 0.0% | 5.0% | 0.4% | 2.1% | $472.06 | $1,253,929 | $1,253,929 | 1.0 |
|
||
| 2424 |
Nolus
NLS
|
$0.001422 | 0.2% | 9.4% | 52.6% | 60.1% | $57,004.34 | $1,252,648 | $1,309,998 | 0.96 |
|
||
| 2425 |
Ethy AI
ETHY
|
$0.001252 | 1.5% | 13.0% | 35.1% | 35.3% | $14,155.05 | $1,252,240 | $1,252,240 | 1.0 |
|
||
| 2426 |
MOE
MOE
|
$0.007058 | 0.1% | 0.5% | 2.4% | 6.9% | $1,177.47 | $1,250,313 | $3,093,696 | 0.4 |
|
||
| 2427 |
Arai
AA
|
$0.008632 | 4.4% | 39.7% | 92.9% | 54.7% | $2,075,919 | $1,247,189 | $8,631,066 | 0.14 |
|
||
| 2428 |
Balance
EPT
|
$0.0005400 | 4.7% | 37.4% | 26.7% | 0.5% | $3,596,652 | $1,245,227 | $5,375,273 | 0.23 |
|
||
| 2429 |
Bitcoin.ℏ
BTC.ℏ
|
$0.2303 | 0.2% | 0.4% | 2.2% | 0.6% | $799.64 | $1,243,372 | $4,836,403 | 0.26 |
|
||
| 2430 |
IDEX
IDEX
|
$0.001243 | 3.7% | 6.1% | 16.0% | 8.6% | $55,380.37 | $1,242,994 | $1,242,994 | 1.0 |
|
||
| 2431 |
ADAMANT Messenger
ADM
|
$0.01085 | 0.1% | 1.2% | 0.5% | 2.9% | $128,260 | $1,242,588 | $1,242,588 | 1.0 |
|
||
| 2432 |
Hacken
HAI
|
$0.001488 | 0.1% | 0.3% | 0.2% | 25.2% | $64,295.18 | $1,240,818 | $1,489,277 | 0.83 |
|
||
| 2433 |
Juris Protocol
JURIS
|
$0.052602 | 0.2% | 3.8% | 12.4% | 9.0% | $27,692.89 | $1,240,414 | $2,599,740 | 0.48 |
|
||
| 2434 |
XL1
XL1
|
$0.0002169 | 1.4% | 2.0% | 6.6% | 15.2% | $26,308.73 | $1,236,428 | $8,242,855 | 0.15 |
|
||
| 2435 |
BORED
BORED
|
$0.0003931 | 0.2% | 0.3% | 2.2% | 11.2% | $1.85 | $1,235,047 | $1,235,047 | 1.0 |
|
||
| 2436 |
KRWQ
KRWQ
|
$0.0006800 | 0.0% | 0.0% | 0.0% | 0.6% | $2,309.49 | $1,234,957 | $1,234,957 | 1.0 |
|
||
| 2437 |
Milo Inu
MILO
|
$0.081788 | 0.9% | 0.3% | 0.2% | 1.5% | $1,401.74 | $1,233,704 | $1,233,704 | 1.0 |
|
||
| 2438 |
ZEAL
ZEAL
|
$0.005132 | 0.0% | 9.6% | 30.0% | 38.3% | $7,831.43 | $1,231,681 | $1,231,681 | 1.0 |
|
||
| 2439 |
Velas
VLX
|
$0.0004329 | 0.0% | 0.2% | 17.3% | 12.8% | $13.44 | $1,229,506 | $1,229,506 | 1.0 |
|
||
| 2440 |
AgenC
AGENC
|
$0.001229 | 4.0% | 2.4% | 42.5% | 150.9% | $95,758.48 | $1,227,621 | $1,227,621 | 1.0 |
|
||
| 2441 |
Department Of Government Efficiency
DOGE
|
买
|
$0.001253 | 0.3% | 2.2% | 4.3% | 4.9% | $910,146 | $1,226,406 | $1,226,406 | 1.0 |
|
|
| 2442 |
Coherent (Ondo Tokenized)
COHRON
|
$319.97 | 0.1% | 0.1% | 8.4% | 17.4% | $694,405 | $1,224,682 | $1,224,682 | 1.0 |
|
||
| 2443 |
Palu
PALU
|
$0.001222 | 0.1% | 16.0% | 16.3% | 48.7% | $358,405 | $1,221,726 | $1,221,726 | 1.0 |
|
||
| 2445 |
Cycle Network
CYC
|
$0.008032 | 0.0% | 0.2% | 0.2% | 1.7% | $384,057 | $1,220,823 | $8,031,733 | 0.15 |
|
||
| 2444 |
XDB CHAIN
XDB
|
$0.00007153 | 0.2% | 0.5% | 3.7% | 22.7% | $2,480.66 | $1,220,104 | $1,342,328 | 0.91 |
|
||
| 2445 |
Penpie
PNP
|
$0.1668 | 0.2% | 2.2% | 1.3% | 19.7% | $2.04 | $1,217,609 | $1,667,769 | 0.73 |
|
||
| 2446 |
Polkaswap
PSWAP
|
$0.0003502 | 0.3% | 2.7% | 11.0% | 35.4% | $238.48 | $1,211,297 | $3,502,479 | 0.35 |
|
||
| 2447 |
Hatom
HTM
|
$0.01535 | 0.2% | 1.7% | 8.2% | 13.1% | $3,069.84 | $1,210,549 | $1,535,369 | 0.79 |
|
||
| 2448 |
NONOS
NOX
|
$0.001520 | 0.1% | 2.8% | 0.7% | 24.5% | $5,229.69 | $1,210,437 | $1,210,437 | 1.0 |
|
||
| 2449 |
Flow Lending
FLOW
|
$0.06050 | 0.4% | 2.6% | 41.3% | 44.6% | $20,585.12 | $1,209,926 | $1,512,409 | 0.8 |
|
||
| 2450 |
WAGMI Games
WAGMIGAMES
|
$0.065498 | 0.1% | 12.5% | 17.9% | 27.1% | $2,400.97 | $1,209,562 | $1,209,562 | 1.0 |
|
||
| 2451 |
Sandisk (Backpack Securities)
SNDK
|
$1,954.33 | 0.2% | 0.2% | 5.3% | 0.0% | $223,609 | $1,209,392 | $1,209,392 | 1.0 |
|
||
| 2452 |
Regent Coin
REGENT
|
$0.4197 | 7.9% | 10.3% | 30.8% | 0.1% | $1,064,351 | $1,209,325 | $1,217,094 | 0.99 |
|
||
| 2453 |
Kyber Network Crystal Legacy
KNCL
|
$0.1111 | 0.1% | 1.0% | 0.6% | 8.0% | $48.58 | $1,208,517 | $1,256,354 | 0.96 |
|
||
| 2454 |
Aark Digital
AARK
|
$0.001775 | 7.5% | 4.1% | 686.6% | 529.5% | $627.99 | $1,207,431 | $1,216,430 | 0.99 |
|
||
| 2455 |
WHISKEY
WHISKEY
|
$0.001211 | 0.7% | 0.6% | 3.0% | 32.9% | $1,410.54 | $1,207,408 | $1,207,408 | 1.0 |
|
||
| 2456 |
X-PASS
XPASS
|
$0.006240 | 2.4% | 1.2% | 14.0% | 10.1% | $4,054.65 | $1,206,094 | $6,109,897 | 0.2 |
|
||
| 2457 |
BioLLM
BIOLLM
|
$0.001206 | 0.0% | 14.9% | 2.5% | 64.9% | $29,696.82 | $1,205,664 | $1,205,664 | 1.0 |
|
||
| 2458 |
Market Making Pro
MMPRO
|
$0.01187 | 0.4% | 17.0% | 51.7% | 508.7% | $12,414.63 | $1,202,858 | $1,202,858 | 1.0 |
|
||
| 2459 |
Hoppy
HOPPY
|
$0.052859 | 0.5% | 5.3% | 16.0% | 19.0% | $127,215 | $1,202,436 | $1,202,436 | 1.0 |
|
||
| 2460 |
noice
NOICE
|
$0.00001201 | 3.0% | 1.4% | 20.9% | 17.3% | $257,089 | $1,200,830 | $1,200,830 | 1.0 |
|
||
| 2461 |
AMPLIFYWORLD
AMPS
|
$0.0001000 | 0.0% | 0.2% | 27.2% | 0.6% | $40.01 | $1,200,189 | $2,500,394 | 0.48 |
|
||
| 2462 |
Ping
PING
|
$0.001200 | 0.0% | 7.3% | 0.4% | 0.1% | $99,076.92 | $1,198,662 | $1,198,662 | 1.0 |
|
||
| 2463 |
Asteroid
ASTEROID
|
$0.001196 | 3.2% | 16.4% | 17.5% | 68.5% | $425,730 | $1,197,249 | $1,197,249 | 1.0 |
|
||
| 2464 |
BitcoinBam
BTCBAM
|
$0.05699 | 0.1% | 1.3% | 2.4% | 5.5% | $28,957.49 | $1,196,931 | $1,196,931 | 1.0 |
|
||
| 2465 |
HyperGPT
HGPT
|
$0.001326 | 0.2% | 2.5% | 3.3% | 36.2% | $304,899 | $1,196,412 | $1,323,221 | 0.9 |
|
||
| 2466 |
AllUnity EUR
EURAU
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.3% | $457,041 | $1,194,163 | $1,194,163 | 1.0 |
|
||
| 2467 |
Areum
AREA
|
$0.01011 | 0.0% | 2.5% | 3.8% | 5.5% | $455.51 | $1,192,056 | $2,481,603 | 0.48 |
|
||
| 2468 |
OpenAI PreStocks
OPENAI
|
$849.53 | 0.1% | 5.8% | 6.6% | 25.9% | $8,060.65 | $1,191,726 | $1,191,726 | 1.0 |
|
||
| 2469 |
Frontier
FRONT
|
$0.01324 | 0.0% | 3.0% | 5.4% | 1.8% | $39.65 | $1,191,461 | $1,323,845 | 0.9 |
|
||
| 2470 |
Chudjak
CHUD
|
$0.001281 | 1.7% | 5.2% | 11.4% | 30.6% | $172.04 | $1,189,343 | $1,189,343 | 1.0 |
|
||
| 2471 |
MAGA
TRUMP
|
买
|
$0.02639 | 0.0% | 0.2% | 1.9% | 6.4% | $53,457.91 | $1,188,355 | $1,188,355 | 1.0 |
|
|
| 2472 |
Prism
PRISM
|
$237.46 | 15.3% | 50.5% | 18.8% | 43.8% | $282,866 | $1,187,273 | $1,187,273 | 1.0 |
|
||
| 2473 |
Everest
ID
|
$0.01017 | 0.1% | 1.2% | 15.5% | 280.4% | $3,355.25 | $1,187,244 | $8,138,776 | 0.15 |
|
||
| 2474 |
MIZU KAPPA
MIZU
|
$0.001186 | 0.0% | 2.6% | 0.0% | 0.0% | $1,942.45 | $1,186,332 | $1,186,332 | 1.0 |
|
||
| 2475 |
Ket
KET
|
$0.001185 | 0.7% | 3.4% | 4.9% | 12.2% | $34.21 | $1,185,181 | $1,185,181 | 1.0 |
|
||
| 2476 |
Radiant
RXD
|
$0.00007864 | 1.1% | 3.8% | 1.2% | 11.6% | $62,083.00 | $1,185,125 | $1,172,999 | 1.01 |
|
||
| 2477 |
BitBoard
BB
|
$0.0001462 | 0.1% | 2.2% | 8.7% | 56.7% | $17,822.94 | $1,184,338 | $1,184,338 | 1.0 |
|
||
| 2478 |
Rage Guy
RAGEGUY
|
$0.001183 | 1.5% | 12.8% | 5.0% | 18.6% | $62,828.54 | $1,183,120 | $1,183,120 | 1.0 |
|
||
| 2479 |
Lamina1
L1
|
$0.004384 | 0.0% | 9.3% | 2.2% | 33.6% | $1,804.19 | $1,182,761 | $6,576,659 | 0.18 |
|
||
| 2480 |
Roundhill Memory ETF (Backpack Securities)
DRAM
|
$63.21 | 0.1% | 0.4% | 4.3% | 0.0% | $102,167 | $1,181,358 | $1,181,358 | 1.0 |
|
||
| 2481 |
Trencher
TRENCHER
|
$0.001181 | 0.6% | 6.1% | 64.2% | 135.8% | $55,297.46 | $1,181,039 | $1,181,039 | 1.0 |
|
||
| 2482 |
GaiAI
GAIX
|
$0.007189 | 0.0% | 0.0% | 0.0% | 0.1% | $157,664 | $1,180,141 | $7,188,678 | 0.16 |
|
||
| 2483 |
Bonzo Finance
BONZO
|
$0.008643 | 0.1% | 2.7% | 31.4% | 37.6% | $41,568.80 | $1,178,530 | - |
|
|||
| 2484 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$524.12 | 0.0% | 0.3% | 2.7% | 6.9% | $417,141 | $1,177,303 | $1,177,303 | 1.0 |
|
显示8932中第2401到2500个结果
行
或在应用程序商店中查看
