加密货币行情与市值排名
当前国际加密货币市值为$2.5 兆，在过去24小时内变动了5.0%。
了解更多
前一天的总加密货币交易量为350.7 十亿。
比特币的市占率为56.9%，以太坊的市占率则为10.1%。
CoinGecko目前追踪的加密货币有18,949种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,461,460,419,169
总市值
5.0%
$350,743,843,353
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Tower
TOWER
|
$0.0003067 | 0.8% | 3.5% | 22.1% | 42.6% | $488,926 | $1,861,248 | $3,062,239 | 0.61 |
|
||
| 2402 |
Swash
SWASH
|
$0.001869 | 0.3% | 1.6% | 0.3% | 1.3% | $44,782.41 | $1,859,981 | $1,869,403 | 0.99 |
|
||
| 2403 |
HXRO
HXRO
|
$0.002996 | 34.3% | 78.2% | 32.9% | 41.8% | $3,561.25 | $1,858,904 | $2,996,367 | 0.62 |
|
||
| 2404 |
SIPHER
SIPHER
|
$0.004971 | 0.4% | 12.9% | 34.1% | 50.3% | $5,982.81 | $1,858,109 | $2,039,948 | 0.91 |
|
||
| 2405 |
Prosper [OLD]
PROS
|
$0.03607 | 0.4% | 11.6% | 6.3% | 73.5% | $731.81 | $1,853,697 | $3,606,779 | 0.51 |
![prosper [old] (PROS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/13668/sparkline.svg)
|
||
| 2409 |
Aviator
AVI
|
$0.0002527 | 0.9% | 8.5% | 18.7% | 4.0% | $2,880.50 | $1,853,603 | $2,335,811 | 0.79 |
|
||
| 2406 |
LikeCoin
LIKE
|
$0.001525 | 0.1% | 2.0% | 5.2% | 22.9% | $121.56 | $1,849,011 | $2,288,101 | 0.81 |
|
||
| 2407 |
达格币
XDAG
|
$0.001424 | 0.1% | 3.0% | 10.9% | 28.0% | $259,252 | $1,847,067 | $2,059,597 | 0.9 |
|
||
| 2408 |
Merchant
MTO
|
$0.03095 | 3.2% | 11.1% | 6.5% | 7.4% | $2,820.82 | $1,846,766 | $2,862,561 | 0.65 |
|
||
| 2410 |
Unizen
ZCX
|
$0.002808 | 2.5% | 1.6% | 13.6% | 35.0% | $101,831 | $1,841,612 | $2,448,235 | 0.75 |
|
||
| 2413 |
Stratos
STOS
|
$0.02619 | 0.4% | 1.0% | 29.6% | 57.8% | $127,823 | $1,835,630 | $2,619,182 | 0.7 |
|
||
| 2418 |
Rave
KRAV
|
$0.001835 | 0.8% | 6.7% | 25.8% | 37.9% | $140.04 | $1,835,249 | $18,352,485 | 0.1 |
|
||
| 2414 |
Saito
SAITO
|
$0.0006115 | 1.7% | 0.5% | 31.9% | 52.0% | $28,105.00 | $1,834,378 | $1,834,378 | 1.0 |
|
||
| 2412 |
Napoli Fan Token
NAP
|
$0.3393 | 1.2% | 3.3% | 6.3% | 16.6% | $236,491 | $1,830,569 | $3,391,099 | 0.54 |
|
||
| 2415 |
XEN Crypto
XEN
|
$0.086769 | 0.6% | 5.4% | 3.2% | 39.2% | $257,493 | $1,830,420 | $1,830,421 | 1.0 |
|
||
| 2416 |
YieldNest RWA MAX
YNRWAX
|
$1.03 | 0.0% | 0.2% | 0.3% | 4.7% | $79,834.14 | $1,827,118 | $1,827,118 | 1.0 |
|
||
| 2417 |
SANTA by Virtuals
SANTA
|
$0.001827 | 1.2% | 20.7% | 39.7% | 38.8% | $228,066 | $1,826,870 | $1,826,870 | 1.0 |
|
||
| 2411 |
PLAYA3ULL GAMES
3ULL
|
$0.0001173 | 5.5% | 10.3% | 26.1% | 39.8% | $261,690 | $1,825,491 | $1,828,251 | 1.0 |
|
||
| 2419 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0.03847 | 0.0% | 5.8% | 14.2% | 33.8% | $78,972.17 | $1,824,033 | $3,847,195 | 0.47 |
|
||
| 2420 |
IMPT
IMPT
|
$0.001465 | 1.1% | 6.3% | 22.0% | 44.9% | $206,827 | $1,822,913 | $2,412,254 | 0.76 |
|
||
| 2421 |
Reflexer Ungovernance
FLX
|
$2.21 | 0.9% | 7.7% | 0.6% | 17.2% | $42,970.40 | $1,822,016 | $2,112,671 | 0.86 |
|
||
| 2422 |
USDA
USDA
|
$0.9464 | - | - | - | - | $9,526.72 | $1,821,266 | $1,821,266 | 1.0 |
|
||
| 2428 |
MetYa
MY
|
$0.06040 | 1.5% | 0.2% | 14.4% | 46.4% | $1,532,081 | $1,817,488 | $58,839,548 | 0.03 |
|
||
| 2423 |
Wrapped AyeAyeCoin
WAAC
|
$0.3040 | 1.3% | 21.2% | 17.6% | 37.6% | $8,176.50 | $1,817,389 | $1,817,389 | 1.0 |
|
||
| 2424 |
Pirate Nation Token
PIRATE
|
$0.003389 | 0.3% | 2.9% | 30.7% | 46.9% | $93,548.11 | $1,813,628 | $3,318,012 | 0.55 |
|
||
| 2425 |
OTCfi
OTCFI
|
$0.001856 | 0.6% | 7.9% | 28.6% | - | $456.41 | $1,813,030 | $1,813,030 | 1.0 |
|
||
| 2426 |
Yala
YALA
|
$0.006546 | 2.4% | 5.9% | 54.9% | 67.6% | $2,269,639 | $1,811,195 | $6,558,302 | 0.28 |
|
||
| 2427 |
LEO
LEO
|
买
|
$0.0001903 | 0.5% | 23.8% | 70.6% | 94.3% | $12,228.03 | $1,811,141 | $1,906,465 | 0.95 |
|
|
| 2429 |
MasterDEX
MDEX
|
$0.006123 | 0.2% | 0.0% | 1.8% | 1.9% | $28,709.71 | $1,803,904 | $1,836,773 | 0.98 |
|
||
| 2430 |
Rubidium
RBD
|
$0.03875 | 1.3% | 1.4% | 5.9% | 3.2% | $30,363.99 | $1,802,845 | $38,750,590 | 0.05 |
|
||
| 2431 |
Foxy
FOXY
|
$0.0003075 | 0.7% | 1.2% | 14.0% | 46.1% | $456,115 | $1,802,006 | $3,076,145 | 0.59 |
|
||
| 2432 |
GraphLinq Chain
GLQ
|
$0.005299 | 0.7% | 6.3% | 18.4% | 20.9% | $161,158 | $1,801,681 | $2,649,531 | 0.68 |
|
||
| 2433 |
Perpetual Protocol
PERP
|
$0.02471 | 0.1% | 3.3% | 24.2% | 73.5% | $1,901,664 | $1,799,737 | $3,717,961 | 0.48 |
|
||
| 2434 |
Gomble
GM
|
$0.006419 | 1.3% | 2.2% | 8.3% | 28.6% | $27,599.51 | $1,794,029 | $6,419,329 | 0.28 |
|
||
| 2435 |
Punkvism
PVT
|
$0.0008262 | 0.3% | 8.7% | - | - | $2,979,323 | $1,793,024 | $8,638,961 | 0.21 |
|
||
| 2436 |
Legend of Arcadia
ARCA
|
$0.004861 | 0.1% | 0.5% | 0.3% | 10.2% | $102,661 | $1,792,788 | $4,884,685 | 0.37 |
|
||
| 2437 |
Official PPshow
PP
|
$0.003610 | 7.2% | 13.1% | 2.3% | 9.3% | $461,324 | $1,792,416 | $2,803,741 | 0.64 |
|
||
| 2438 |
VIMworld OJEE
OJEE
|
$0.00001803 | 0.5% | 6.2% | 32.1% | 53.8% | $36.96 | $1,792,361 | $1,792,361 | 1.0 |
|
||
| 2439 |
Sirius Chain
XPX
|
$0.0002761 | 2.0% | 4.3% | 13.9% | 18.3% | $57,758.90 | $1,789,623 | $2,484,963 | 0.72 |
|
||
| 2440 |
OmniFlix Network
FLIX
|
$0.003464 | - | - | - | - | $1,588.55 | $1,789,009 | $1,963,192 | 0.91 |
|
||
| 2441 |
Velas
VLX
|
$0.0006383 | 0.9% | 5.0% | 84.6% | 85.6% | $4,097.52 | $1,783,313 | $1,783,313 | 1.0 |
|
||
| 2442 |
Hydrex
HYDX
|
$0.06267 | 1.7% | 7.4% | 29.8% | 54.3% | $139,482 | $1,782,593 | $3,952,492 | 0.45 |
|
||
| 2443 |
Loyal
LOYAL
|
$0.1426 | 0.0% | 2.3% | 18.0% | 39.7% | $5,641.02 | $1,782,110 | $2,934,102 | 0.61 |
|
||
| 2444 |
XL1
XL1
|
$0.0003269 | 1.5% | 5.8% | 18.3% | 50.3% | $968,856 | $1,781,702 | $11,878,015 | 0.15 |
|
||
| 2445 |
ZND Token
ZND
|
$0.009664 | 4.0% | 24.0% | 6.7% | 52.0% | $1,281,944 | $1,777,740 | $6,715,771 | 0.26 |
|
||
| 2446 |
FlameWire
SN97
|
$0.6482 | 3.5% | 2.8% | 22.6% | 16.5% | $75,091.61 | $1,774,206 | $1,774,206 | 1.0 |
|
||
| 2447 |
DeFinity
DEFX
|
$0.01159 | 1.2% | 9.8% | 3.7% | 35.6% | $82,779.73 | $1,773,757 | $1,987,392 | 0.89 |
|
||
| 2448 |
Giggle Panda
GIGL
|
$0.002005 | 0.2% | 1.8% | 7.9% | 36.2% | $155,916 | $1,772,480 | $2,004,967 | 0.88 |
|
||
| 2449 |
TRUF.Network
TRUF
|
$0.003710 | 2.6% | 13.0% | 16.1% | 49.1% | $286,555 | $1,771,909 | $3,712,018 | 0.48 |
|
||
| 2450 |
Bitcoin on Base
BTCB
|
$0.1149 | 1.0% | 12.5% | 22.0% | 38.9% | $19,750.11 | $1,771,778 | $1,771,778 | 1.0 |
|
||
| 2451 |
KiloEx
KILO
|
$0.008359 | 0.3% | 0.3% | 1.8% | 4.7% | $506,321 | $1,770,808 | $8,364,703 | 0.21 |
|
||
| 2452 |
Lendr
RWAL
|
$0.002529 | - | - | - | - | $43.37 | $1,770,366 | $1,770,366 | 1.0 |
|
||
| 2453 |
Asymmetry USDaf
USDAF
|
$0.9898 | 0.1% | 0.3% | 0.1% | 0.3% | $536,801 | $1,768,720 | $1,768,720 | 1.0 |
|
||
| 2454 |
莱特币现金
LCC
|
$0.002149 | 0.8% | 41.2% | 7.8% | 21.5% | $177.08 | $1,763,098 | $1,763,098 | 1.0 |
|
||
| 2455 |
Namada
NAM
|
$0.001766 | 3.8% | 19.0% | 37.4% | 3.6% | $85,387.68 | $1,761,302 | $1,980,230 | 0.89 |
|
||
| 2456 |
METAVERSE
METAV
|
$0.001761 | 1.0% | 0.3% | 29.1% | 38.7% | $411,570 | $1,761,187 | $1,761,187 | 1.0 |
|
||
| 2457 |
Aura Finance
AURA
|
$0.03538 | 1.1% | 6.9% | 21.1% | 49.7% | $3,109.68 | $1,758,274 | $2,996,647 | 0.59 |
|
||
| 2458 |
OPEN GPU
OGPU
|
$0.08920 | 0.1% | 4.6% | 12.7% | 24.4% | $193,263 | $1,756,002 | $1,871,881 | 0.94 |
|
||
| 2459 |
Microsoft xStock
MSFTX
|
$403.01 | 0.9% | 0.7% | 6.7% | 17.5% | $17,883.69 | $1,755,086 | $48,039,706 | 0.04 |
|
||
| 2460 |
xExchange
MEX
|
$0.064198 | 1.4% | 6.7% | 26.9% | 52.6% | $54,597.92 | $1,755,044 | $3,377,433 | 0.52 |
|
||
| 2466 |
Rome
ROME
|
$11.95 | 1.5% | 6.5% | 4.3% | 0.9% | $0.1812 | $1,750,831 | $1,750,831 | 1.0 |
|
||
| 2461 |
Cortensor
COR
|
$0.002652 | 0.2% | 14.7% | 18.3% | 42.5% | $5,636.08 | $1,749,361 | $2,650,547 | 0.66 |
|
||
| 2462 |
SafeCoin
SAFE
|
$0.05597 | 2.8% | 19.2% | 4.1% | 20.3% | $1.01 | $1,747,050 | $1,747,050 | 1.0 |
|
||
| 2463 |
MXNB
MXNB
|
$0.05733 | 0.3% | 0.9% | 0.7% | 4.5% | $154,765 | $1,737,424 | $1,737,424 | 1.0 |
|
||
| 2464 |
Evil Larry
LARRY
|
$0.001740 | 0.9% | 8.4% | 16.9% | 11.8% | $215.82 | $1,737,241 | $1,737,241 | 1.0 |
|
||
| 2481 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001512 | 0.0% | 0.9% | 17.2% | 23.7% | $255,857 | $1,734,928 | $1,750,051 | 0.99 |
|
||
| 2468 |
QORPO WORLD
QORPO
|
$0.002822 | 2.7% | 1.5% | 33.4% | 59.5% | $427,861 | $1,733,803 | $2,101,210 | 0.83 |
|
||
| 2465 |
Soul Graph
GRPH
|
$0.001733 | 0.2% | 12.9% | 31.7% | 46.5% | $226,789 | $1,733,230 | $1,733,230 | 1.0 |
|
||
| 2469 |
Feisty Doge NFT
NFD
|
$0.00003092 | 0.6% | 7.9% | 25.3% | 37.1% | $4,285.02 | $1,733,086 | $3,092,846 | 0.56 |
|
||
| 2470 |
Ovr
OVR
|
$0.03384 | 0.7% | 5.9% | 26.8% | 40.2% | $221,866 | $1,732,221 | $2,966,494 | 0.58 |
|
||
| 2471 |
Brainlet
BRAINLET
|
$0.001730 | 4.0% | 34.2% | 13.4% | 58.9% | $9,674.23 | $1,730,608 | $1,730,608 | 1.0 |
|
||
| 2472 |
Infraxa
INFRA
|
$0.001737 | 1.6% | 64.1% | 18.4% | 48.4% | $48,844.72 | $1,730,336 | $1,730,336 | 1.0 |
|
||
| 2473 |
HappyAI
SN103
|
$0.7975 | 4.7% | 13.3% | 17.3% | 8.8% | $623,302 | $1,730,122 | $1,730,122 | 1.0 |
|
||
| 2467 |
MAGA
TRUMP
|
买
|
$0.03838 | 0.2% | 3.5% | 25.2% | 39.2% | $147,524 | $1,727,949 | $1,727,949 | 1.0 |
|
|
| 2475 |
Neuron
NRN
|
$0.003834 | 0.3% | 4.8% | 50.7% | 76.9% | $99,635.99 | $1,723,623 | $3,835,104 | 0.45 |
|
||
| 2476 |
Kin
KIN
|
$0.066510 | 0.2% | 13.4% | 21.2% | 5.3% | $63,689.32 | $1,723,498 | $1,723,498 | 1.0 |
|
||
| 2477 |
NodeOps
NODE
|
$0.01604 | 2.1% | 0.4% | 16.1% | 8.8% | $1,032,046 | $1,721,271 | $10,554,163 | 0.16 |
|
||
| 2478 |
Forest Protocol
FOREST
|
$0.02126 | 1.5% | 3.1% | 26.2% | 36.2% | $148,585 | $1,719,993 | $21,234,482 | 0.08 |
|
||
| 2479 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$84.63 | 0.1% | 3.3% | 0.3% | - | $14,375,824 | $1,719,934 | $1,703,917 | 1.01 |
|
||
| 2480 |
Rai Reflex Index
RAI
|
$3.07 | 0.0% | 0.8% | 4.8% | 17.1% | $76,492.82 | $1,719,536 | $1,719,536 | 1.0 |
|
||
| 2482 |
Switchboard
SWTCH
|
$0.01061 | 0.1% | 9.0% | 26.3% | 59.5% | $2,512,520 | $1,715,575 | $10,722,344 | 0.16 |
|
||
| 2483 |
Seraph
SERAPH
|
$0.005376 | 0.1% | 8.0% | 6.3% | 43.6% | $858,464 | $1,712,350 | $5,375,606 | 0.32 |
|
||
| 2484 |
Froth
FROTH
|
$0.001769 | 0.7% | 28.8% | 18.4% | 40.4% | $19,995.27 | $1,711,090 | $1,711,090 | 1.0 |
|
||
| 2485 |
Garden
SEED
|
$0.1313 | 1.3% | 11.1% | 24.6% | 32.2% | $5,699.70 | $1,709,095 | $19,286,679 | 0.09 |
|
||
| 2486 |
Kyber Network Crystal Legacy
KNCL
|
$0.1570 | 1.4% | 2.3% | 18.9% | 36.2% | $6,043.25 | $1,708,755 | $1,775,759 | 0.96 |
|
||
| 2489 |
LORDS
LORDS
|
$0.008249 | 1.1% | 3.3% | 30.6% | 45.9% | $4,578.53 | $1,708,412 | $2,474,825 | 0.69 |
|
||
| 2487 |
Byte
BYTE
|
$0.051756 | 2.6% | 1.1% | 21.7% | 24.4% | $330,492 | $1,705,895 | $1,705,895 | 1.0 |
|
||
| 2488 |
Vader
VADER
|
$0.001713 | 1.1% | 13.0% | 27.4% | 58.2% | $268,238 | $1,705,735 | $1,705,735 | 1.0 |
|
||
| 2490 |
Magpie
MGP
|
$0.002993 | 1.1% | 1.5% | 31.1% | 72.4% | $7,106.01 | $1,699,957 | $2,993,025 | 0.57 |
|
||
| 2491 |
Base Carbon Tonne
BCT
|
$0.08053 | 0.3% | 0.3% | 1.1% | 20.0% | $34.80 | $1,699,697 | $1,699,697 | 1.0 |
|
||
| 2492 |
Aircoin
AIRCOIN
|
$0.001721 | 2.1% | 15.0% | 70.7% | 37.5% | $724,229 | $1,698,470 | $1,698,470 | 1.0 |
|
||
| 2493 |
Agent Zero Token
A0T
|
$1.70 | 0.9% | 20.3% | 21.3% | 56.3% | $54,283.50 | $1,698,295 | $1,698,295 | 1.0 |
|
||
| 2495 |
Myria
MYRIA
|
$0.00005998 | 0.6% | 15.1% | 22.7% | 65.2% | $224,363 | $1,697,129 | $2,999,201 | 0.57 |
|
||
| 2494 |
The Balkan Dwarf
$KEKEC
|
$0.00004346 | 1.3% | 31.0% | 20.7% | 14.6% | $23,618.43 | $1,697,089 | $1,697,089 | 1.0 |
|
||
| 2496 |
Basenji
BENJI
|
$0.001697 | 0.4% | 14.9% | 31.8% | 52.2% | $242,903 | $1,694,226 | $1,694,226 | 1.0 |
|
||
| 2474 |
Aki Network
AKI
|
$0.001004 | 0.8% | 1.2% | 3.3% | 1.7% | $63,128.98 | $1,693,436 | $2,008,076 | 0.84 |
|
||
| 2497 |
PETRO PENGUINS
PENGO
|
$0.001702 | 5.1% | 28.5% | 16.8% | 20.8% | $36,917.28 | $1,693,115 | $1,693,115 | 1.0 |
|
||
| 2498 |
Visa (Ondo Tokenized Stock)
VON
|
$329.29 | 0.0% | 0.7% | 1.5% | 7.6% | $744,435 | $1,693,108 | $1,693,128 | 1.0 |
|
||
| 2499 |
Brazilian Digital
BRZ
|
$0.1899 | 0.3% | 0.6% | 0.3% | 2.5% | $534,026 | $1,692,774 | $87,296,516 | 0.02 |
|
||
| 2500 |
CaptainBNB
CAPTAINBNB
|
$0.001691 | 1.2% | 21.3% | 50.5% | 43.9% | $178,986 | $1,691,453 | $1,691,453 | 1.0 |
|
显示17495中第2401到2500个结果
行
或在应用程序商店中查看
