加密货币行情与市值排名
当前国际加密货币市值为$2.5 兆，在过去24小时内变动了5.8%。
了解更多
前一天的总加密货币交易量为256.6 十亿。
比特币的市占率为57.0%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有18,953种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,453,382,204,797
总市值
5.8%
$256,602,406,784
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
just buy $1 worth of this coin
$1
|
$0.001221 | 0.0% | 21.1% | 22.5% | 45.8% | $719,714 | $1,217,623 | $1,217,623 | 1.0 |
|
||
| 2799 |
Alphakek
AIKEK
|
$0.005127 | 0.5% | 10.7% | 25.1% | 54.8% | $7,692.40 | $1,216,796 | $1,216,796 | 1.0 |
|
||
| 2802 |
Shrub
SHRUB
|
$0.001276 | 1.4% | 15.5% | 11.8% | 54.4% | $490,973 | $1,216,366 | $1,226,479 | 0.99 |
|
||
| 2803 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$39.34 | 0.0% | 3.0% | 1.4% | 1.5% | $332,881 | $1,216,328 | $1,216,328 | 1.0 |
|
||
| 2804 |
ROVR Network
ROVR
|
$0.005812 | 0.2% | 1.2% | 10.4% | 25.4% | $106,634 | $1,215,972 | $58,077,165 | 0.02 |
|
||
| 2806 |
San Chan
SAN
|
$0.001332 | 0.9% | 22.9% | 2.5% | 46.0% | $204,454 | $1,214,584 | $1,254,489 | 0.97 |
|
||
| 2805 |
minotaur
SN112
|
$0.9225 | 2.2% | 4.2% | 22.9% | 37.3% | $49,677.08 | $1,214,033 | $1,214,033 | 1.0 |
|
||
| 2807 |
Catcoin
CAT
|
$0.0103510 | 0.6% | 12.5% | 30.7% | 44.5% | $1,227,415 | $1,211,676 | $1,211,676 | 1.0 |
|
||
| 2809 |
Rizzmas
RIZZMAS
|
$0.052436 | 0.8% | 12.9% | 13.2% | 7.4% | $421,341 | $1,208,554 | $1,208,554 | 1.0 |
|
||
| 2810 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$456.13 | 0.0% | 5.0% | 1.5% | - | $813,034 | $1,204,562 | $1,204,562 | 1.0 |
|
||
| 2813 |
Rice AI
RICE
|
$0.003763 | 0.3% | 22.6% | 2.6% | 33.5% | $937,743 | $1,202,472 | $3,762,860 | 0.32 |
|
||
| 2815 |
Candle TV
CANDLE
|
$0.0002003 | 0.1% | 5.2% | 27.4% | 36.4% | $161,025 | $1,201,748 | $2,002,926 | 0.6 |
|
||
| 2816 |
TPTU
TPTU
|
$0.08006 | 2.9% | 8.3% | 13.9% | 14.0% | $138,753 | $1,200,872 | $1,200,872 | 1.0 |
|
||
| 2808 |
Conan Meme
CONAN
|
$0.003938 | 0.5% | 39.8% | 11.8% | 46.3% | $16,385.51 | $1,200,510 | $1,200,510 | 1.0 |
|
||
| 2812 |
42-coin
42
|
$28,581.96 | 0.4% | 2.5% | 7.3% | 0.6% | $102.18 | $1,200,441 | $1,200,442 | 1.0 |
|
||
| 2811 |
E Money Network
EMYC
|
$0.007393 | 1.0% | 10.3% | 3.4% | 40.8% | $237,041 | $1,200,307 | $2,966,788 | 0.4 |
|
||
| 2814 |
Satoshi Nakamoto
SATOSHI
|
$0.5731 | 0.5% | 3.5% | 20.0% | 45.2% | $4,165.97 | $1,200,152 | $1,200,152 | 1.0 |
|
||
| 2817 |
Shrapnel
SHRAP
|
$0.0007727 | 0.4% | 8.7% | 17.5% | 57.7% | $11,913.83 | $1,196,388 | $2,317,983 | 0.52 |
|
||
| 2819 |
League of Traders
LOT
|
$0.007970 | 0.2% | 2.4% | 16.9% | 29.7% | $396,052 | $1,195,464 | $7,810,367 | 0.15 |
|
||
| 2820 |
Bitcoin Wizards
WZRD
|
$0.05691 | - | - | - | - | $1.30 | $1,195,179 | $1,195,179 | 1.0 |
|
||
| 2822 |
Quadrant Protocol
EQUAD
|
$0.002198 | - | - | - | - | $1.25 | $1,194,165 | $2,198,458 | 0.54 |
|
||
| 2825 |
RETARDIO
RETARDIO
|
$0.001191 | 0.0% | 2.8% | 45.1% | 73.4% | $858,840 | $1,190,915 | $1,190,915 | 1.0 |
|
||
| 2823 |
SP500 rStock
SPYR
|
$678.43 | 0.1% | 0.5% | 1.6% | 1.8% | $58,071.24 | $1,189,288 | $1,189,288 | 1.0 |
|
||
| 2826 |
Mother Iggy
MOTHER
|
$0.001234 | 1.5% | 19.1% | 23.3% | 56.5% | $223,730 | $1,189,267 | $1,189,267 | 1.0 |
|
||
| 2827 |
Mashida
MSHD
|
$0.0001188 | 100.2% | 100.6% | 0.4% | 85.8% | $24,256.27 | $1,188,017 | $1,188,017 | 1.0 |
|
||
| 2818 |
Cedar
CDR
|
$0.001439 | 0.1% | 13.2% | 15.0% | 38.5% | $651.19 | $1,187,112 | $1,187,112 | 1.0 |
|
||
| 2828 |
Attention
ATTN
|
$0.001182 | 1.0% | 9.9% | 20.2% | 45.4% | $897.69 | $1,182,376 | $1,182,376 | 1.0 |
|
||
| 2831 |
Pinto
PINTO
|
$0.1102 | - | 8.3% | 53.3% | 66.1% | $62,575.23 | $1,175,850 | $1,175,850 | 1.0 |
|
||
| 2824 |
ReplyCorp
REPLY
|
$0.002732 | 2.4% | 41.8% | 25.5% | 51.3% | $37,619.52 | $1,175,296 | $2,732,102 | 0.43 |
|
||
| 2832 |
UpRock
UPT
|
$0.005167 | 0.4% | 2.9% | 5.6% | 18.2% | $353,080 | $1,173,163 | $5,090,166 | 0.23 |
|
||
| 2830 |
BMX
BMX
|
$0.4218 | 5.5% | 2.0% | 26.0% | 63.3% | $7,746.61 | $1,168,228 | $1,168,228 | 1.0 |
|
||
| 2834 |
Cat Call Agent
CAT
|
$0.001161 | 0.3% | 7.2% | 36.2% | 45.1% | $11.31 | $1,168,192 | $1,168,192 | 1.0 |
|
||
| 2835 |
MangaNow
MGN
|
$2.33 | 2.9% | 32.2% | - | - | $235,320 | $1,167,143 | $1,167,143 | 1.0 |
|
||
| 2836 |
Connect Financial
CNFI
|
$0.04678 | 0.4% | 12.0% | 3.2% | 33.7% | $3,913.24 | $1,166,325 | $5,061,851 | 0.23 |
|
||
| 2837 |
AllUnity EUR
EURAU
|
$1.18 | 0.0% | 0.1% | 0.0% | 1.2% | $4,171,933 | $1,164,751 | $1,164,751 | 1.0 |
|
||
| 2838 |
Dejitaru Tsuka
TSUKA
|
$0.001176 | 0.8% | 2.0% | 3.0% | 38.6% | $65,486.08 | $1,162,798 | $1,162,798 | 1.0 |
|
||
| 2839 |
LOULOU
LOULOU
|
$0.001162 | 0.0% | 17.5% | 25.3% | 35.4% | $26,045.02 | $1,160,968 | $1,160,968 | 1.0 |
|
||
| 2840 |
michi
$MICHI
|
$0.002089 | 0.5% | 26.8% | 22.5% | 55.9% | $365,010 | $1,158,276 | $1,158,276 | 1.0 |
|
||
| 2842 |
Allbridge
ABR
|
$0.05663 | 0.2% | 0.1% | 1.5% | 14.9% | $96.80 | $1,157,314 | $5,480,346 | 0.21 |
|
||
| 2841 |
True
TRUE
|
$0.01327 | 0.6% | 8.8% | 62.8% | 70.4% | $10,290.23 | $1,153,772 | $1,326,744 | 0.87 |
|
||
| 2843 |
OpenAI PreStocks
OPENAI
|
$1,004.28 | 0.6% | 0.9% | 4.1% | 2.1% | $598,589 | $1,151,843 | $1,151,843 | 1.0 |
|
||
| 2844 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$932.78 | 0.1% | 5.4% | 0.6% | 1.2% | $1,392,080 | $1,149,237 | $1,149,237 | 1.0 |
|
||
| 2845 |
Multi Asset Investment Vehicle
MAIV
|
$0.0009122 | 0.0% | 4.3% | 14.8% | 33.5% | $2,973.83 | $1,147,934 | $9,103,692 | 0.13 |
|
||
| 2847 |
Plebbit
PLEB
|
$0.067675 | - | - | - | - | $1,001.25 | $1,146,670 | $1,146,670 | 1.0 |
|
||
| 2848 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$549.16 | 0.0% | 0.8% | 1.9% | 5.4% | $3,195,022 | $1,145,293 | $1,145,293 | 1.0 |
|
||
| 2849 |
Blocksquare
BST
|
$0.01727 | 0.7% | 9.6% | 16.0% | 30.0% | $42,541.70 | $1,144,279 | $1,144,279 | 1.0 |
|
||
| 2850 |
Dopex Rebate
RDPX
|
$0.8390 | - | - | - | - | $9.45 | $1,144,201 | $1,762,886 | 0.65 |
|
||
| 2851 |
GAMEE
GMEE
|
$0.0008380 | 0.1% | 6.3% | 36.9% | 68.0% | $288,128 | $1,143,590 | $2,665,897 | 0.43 |
|
||
| 2852 |
Wasabot
BOT
|
$0.002760 | 0.5% | 11.6% | 36.8% | - | $3,704.35 | $1,143,037 | $2,768,936 | 0.41 |
|
||
| 2853 |
Skyhash
SKH
|
$0.05787 | 0.8% | 7.7% | 13.3% | 17.0% | $72,036.49 | $1,141,071 | $5,729,226 | 0.2 |
|
||
| 2829 |
Vanguard xStock
VTIX
|
$341.02 | 0.3% | 4.7% | 1.4% | 0.0% | $22,955.76 | $1,140,312 | $62,827,524 | 0.02 |
|
||
| 2854 |
ORCIB
PALMO
|
$0.0004455 | 0.6% | 12.0% | 37.4% | 91.8% | $3,465.98 | $1,139,972 | $1,390,210 | 0.82 |
|
||
| 2855 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$160.44 | 0.1% | 3.7% | 9.0% | 17.4% | $54,596.81 | $1,137,950 | $1,137,950 | 1.0 |
|
||
| 2856 |
TRAC (Ordinals)
TRAC
|
$0.05414 | - | - | - | - | $408.04 | $1,136,923 | $1,136,923 | 1.0 |
|
||
| 2859 |
Slimex
SLX
|
$0.004549 | 0.3% | 4.5% | 10.3% | 32.6% | $811,429 | $1,135,873 | $45,434,925 | 0.02 |
|
||
| 2861 |
Hawk
HAWK
|
$0.00002092 | 0.4% | 1.2% | 37.6% | 19.0% | $6,671.65 | $1,135,591 | $1,673,492 | 0.68 |
|
||
| 2862 |
Adrena
ADX
|
$0.001149 | 1.5% | 45.3% | 16.5% | 28.3% | $2,700.43 | $1,135,330 | $1,143,531 | 0.99 |
|
||
| 2858 |
Rezerve Money
RZR
|
$0.7726 | 0.7% | 3.0% | 19.0% | 30.6% | $1,546.75 | $1,135,065 | $1,135,065 | 1.0 |
|
||
| 2846 |
Kite
KITE
|
$1.33 | 1.9% | 7.8% | 19.2% | 15.6% | $8,912.39 | $1,133,876 | $1,135,997 | 1.0 |
|
||
| 2863 |
00 Token
00
|
$0.004874 | 7.9% | 17.7% | 7.4% | 23.1% | $103,613 | $1,133,702 | $4,872,187 | 0.23 |
|
||
| 2864 |
PlayDapp
PDA
|
$0.001763 | 1.0% | 6.9% | 14.7% | 25.8% | $378,108 | $1,133,043 | $1,234,968 | 0.92 |
|
||
| 2882 |
zkRace
ZERC
|
$0.009435 | 8.3% | 10.0% | 11.5% | 8.0% | $68,309.31 | $1,132,182 | $1,132,182 | 1.0 |
|
||
| 2867 |
Confidential Layer
CLONE
|
$0.01001 | 0.2% | 2.5% | 18.7% | 44.2% | $348,900 | $1,132,035 | $10,010,694 | 0.11 |
|
||
| 2860 |
Hatom
HTM
|
$0.01633 | 0.5% | 13.6% | 12.6% | 34.9% | $137,730 | $1,130,960 | $1,632,658 | 0.69 |
|
||
| 2865 |
Sperax USD
USDS
|
$0.9951 | 0.1% | 0.5% | 0.3% | 0.1% | $122,250 | $1,130,606 | $1,130,606 | 1.0 |
|
||
| 2833 |
MATRIX
MATRIX
|
$0.01132 | 5.8% | 13.1% | 40.7% | 25.8% | $2,295.57 | $1,129,985 | $1,129,985 | 1.0 |
|
||
| 2868 |
mini
MINI
|
$0.001287 | 0.1% | 19.0% | 23.4% | 56.9% | $397,624 | $1,128,979 | $1,128,979 | 1.0 |
|
||
| 2869 |
LOCK IN
LOCKIN
|
$0.001135 | 0.4% | 31.7% | 38.5% | 57.7% | $354,325 | $1,126,944 | $1,126,944 | 1.0 |
|
||
| 2857 |
Alon
ALON
|
$0.001129 | 0.5% | 21.6% | 8.9% | 56.7% | $306,288 | $1,126,537 | $1,126,537 | 1.0 |
|
||
| 2866 |
Etherex
REX
|
$0.02027 | 0.2% | 4.8% | 31.0% | 44.8% | $142,269 | $1,126,217 | $8,161,818 | 0.14 |
|
||
| 2870 |
Versatize Coin
VTCN
|
$0.02249 | 2.9% | 34.9% | 64.3% | - | $368,099 | $1,124,597 | $2,249,195 | 0.5 |
|
||
| 2871 |
Atlas Navi
NAVI
|
$0.006946 | 0.1% | 5.3% | 31.8% | 57.4% | $121,489 | $1,124,213 | $2,085,652 | 0.54 |
|
||
| 2872 |
Chevron xStock
CVXX
|
$177.00 | 0.0% | 1.8% | 3.8% | 14.0% | $16,514.11 | $1,124,036 | $51,243,816 | 0.02 |
|
||
| 2878 |
HODL
HODL
|
$0.0001216 | 0.3% | 8.7% | 19.5% | 29.9% | $23,663.72 | $1,123,019 | $1,209,253 | 0.93 |
|
||
| 2873 |
Wiener Doge on Solana
WIENER
|
$1.12 | 0.1% | 12.9% | 48.4% | 32.1% | $15.79 | $1,121,563 | $1,121,563 | 1.0 |
|
||
| 2874 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$820.60 | 0.0% | 2.0% | 1.4% | 9.7% | $2,491,721 | $1,121,497 | $1,121,497 | 1.0 |
|
||
| 2876 |
Bit Game Verse Token
BGVT
|
$0.00002031 | 0.6% | 4.4% | 24.0% | 28.0% | $62.01 | $1,121,264 | $1,131,333 | 0.99 |
|
||
| 2875 |
Convertible JPY Token
CJPY
|
$0.005274 | 0.5% | 5.6% | 2.2% | 7.9% | $14,947.74 | $1,121,058 | $1,121,058 | 1.0 |
|
||
| 2877 |
Fluence
FLT
|
$0.004384 | 0.2% | 6.2% | 1.1% | 66.0% | $147,202 | $1,118,449 | $4,387,717 | 0.25 |
|
||
| 2879 |
Polyfactual
POLYFACTS
|
$0.001118 | 2.7% | 63.9% | 16.3% | 57.8% | $106,708 | $1,117,960 | $1,117,960 | 1.0 |
|
||
| 2881 |
Autonomys Network
AI3
|
$0.01277 | 0.0% | 2.5% | 13.1% | 37.3% | $43,476.65 | $1,115,722 | $8,581,323 | 0.13 |
|
||
| 2883 |
TLX
TLX
|
$0.01911 | - | - | - | - | $121.68 | $1,114,916 | $1,337,654 | 0.83 |
|
||
| 2884 |
ICHI
ICHI
|
$0.1187 | 0.1% | 3.1% | 25.9% | 35.8% | $6,103.60 | $1,111,376 | $1,184,902 | 0.94 |
|
||
| 2885 |
Standard Trust Assurance Community
STACO
|
$0.01110 | - | - | - | - | $480.59 | $1,110,277 | $1,110,277 | 1.0 |
|
||
| 2880 |
SparkDEX
SPRK
|
$0.01524 | 1.2% | 5.3% | 5.1% | 11.9% | $63,514.46 | $1,108,511 | $15,029,681 | 0.07 |
|
||
| 2886 |
Hege
HEGE
|
$0.001107 | 0.4% | 18.4% | 19.2% | 26.8% | $30,272.93 | $1,105,075 | $1,105,075 | 1.0 |
|
||
| 2887 |
Verse
VERSE
|
$0.00002428 | 0.6% | 7.7% | 27.0% | 39.9% | $776.82 | $1,104,938 | $4,718,223 | 0.23 |
|
||
| 2888 |
Rich Kids of TAO
SN110
|
$0.8597 | 2.4% | 4.4% | 7.2% | - | $35,886.95 | $1,100,440 | $1,100,440 | 1.0 |
|
||
| 2891 |
Syncoin
SNC
|
$28.30 | 0.0% | 0.1% | 6.2% | 3.1% | $83,154.54 | $1,097,718 | $45,797,859 | 0.02 |
|
||
| 2890 |
The Bitcoin Mascot
BITTY
|
$0.001098 | 0.3% | 24.4% | 13.2% | 41.2% | $289,266 | $1,096,992 | $1,096,992 | 1.0 |
|
||
| 2894 |
Rawli Analytics
RWAAN
|
$0.0002383 | 0.8% | 0.9% | - | - | $4,722.43 | $1,096,707 | $2,022,773 | 0.54 |
|
||
| 2892 |
Ethy AI
ETHY
|
$0.001204 | 0.0% | 43.9% | 30.1% | 59.8% | $48,649.29 | $1,095,810 | $1,204,187 | 0.91 |
|
||
| 2895 |
Qi Dao
QI
|
$0.007471 | - | - | - | - | $1.33 | $1,094,044 | $1,494,194 | 0.73 |
|
||
| 2896 |
IDRX
IDRX
|
$0.00005901 | 0.0% | 0.2% | 0.5% | 1.0% | $30,109.29 | $1,093,759 | $1,093,759 | 1.0 |
|
||
| 2893 |
Light
LIGHT
|
$0.001902 | 0.5% | 13.2% | 13.8% | 48.2% | $845.01 | $1,093,697 | $1,778,340 | 0.62 |
|
||
| 2897 |
Amnis Finance
AMI
|
$0.008460 | 0.1% | 2.1% | 3.7% | 14.8% | $125,610 | $1,093,023 | $8,461,612 | 0.13 |
|
||
| 2898 |
Matrix AI Network
MAN
|
$0.002311 | 0.7% | 16.1% | 1.4% | 23.2% | $32,247.48 | $1,092,090 | $1,785,384 | 0.61 |
|
||
| 2899 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$122.09 | 0.1% | 0.7% | 5.5% | 10.9% | $67,050.32 | $1,091,102 | $1,091,102 | 1.0 |
|
||
| 2900 |
Synapse Power
XNAP
|
$0.007264 | 0.0% | 1.3% | - | - | $485.69 | $1,089,284 | $7,257,280 | 0.15 |
|
||
| 2889 |
Winternomics TV
WNTV
|
$0.001065 | 7.8% | 9.2% | 98.3% | 52.3% | $16,868.74 | $1,065,218 | $1,065,218 | 1.0 |
|
显示17499中第2801到2900个结果
行
或在应用程序商店中查看
