加密货币行情与市值排名
当前国际加密货币市值为$2.5 兆，在过去24小时内变动了8.8%。
了解更多
前一天的总加密货币交易量为240.4 十亿。
比特币的市占率为57.1%，以太坊的市占率则为10.2%。
CoinGecko目前追踪的加密货币有18,953种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,498,824,519,176
总市值
8.8%
$240,441,816,877
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2902 |
BeethovenX sFTMX
SFTMX
|
$0.05566 | 0.0% | 12.6% | 28.8% | 72.7% | $1.93 | $1,103,304 | $1,103,304 | 1.0 |
|
||
| 2903 |
Syncoin
SNC
|
$28.34 | 0.0% | 0.3% | 6.0% | 2.9% | $83,545.63 | $1,098,934 | $45,848,605 | 0.02 |
|
||
| 2904 |
Nemesis
NEMESIS
|
$0.001107 | 0.5% | 40.1% | 28.2% | 71.5% | $41,739.74 | $1,098,909 | $1,099,689 | 1.0 |
|
||
| 2905 |
00 Token
00
|
$0.004724 | 0.9% | 13.2% | 10.1% | 25.6% | $120,548 | $1,097,891 | $4,718,288 | 0.23 |
|
||
| 2906 |
Amnis Finance
AMI
|
$0.008485 | 0.1% | 2.2% | 3.4% | 14.5% | $119,360 | $1,095,696 | $8,482,302 | 0.13 |
|
||
| 2907 |
Qi Dao
QI
|
$0.007471 | - | - | - | - | $1.33 | $1,094,044 | $1,494,194 | 0.73 |
|
||
| 2908 |
IDRX
IDRX
|
$0.00005902 | 0.1% | 0.1% | 0.6% | 0.7% | $26,738.60 | $1,093,853 | $1,093,853 | 1.0 |
|
||
| 2909 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$121.91 | 0.1% | 0.9% | 5.6% | 10.9% | $68,171.86 | $1,089,545 | $1,089,545 | 1.0 |
|
||
| 2910 |
Synapse Power
XNAP
|
$0.007263 | 0.0% | 1.3% | - | - | $483.82 | $1,089,248 | $7,257,042 | 0.15 |
|
||
| 2911 |
SENATE
SENATE
|
$0.007410 | 0.9% | 817.3% | 630.5% | 412.5% | $943.20 | $1,089,162 | $1,209,996 | 0.9 |
|
||
| 2912 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$152.70 | 0.0% | 0.9% | 6.2% | 13.9% | $1,712,246 | $1,088,342 | $1,088,342 | 1.0 |
|
||
| 2913 |
ApeStrategy
APESTR
|
$0.001222 | 2.4% | 27.5% | 26.6% | 24.9% | $23,943.33 | $1,088,069 | $1,088,069 | 1.0 |
|
||
| 2914 |
Roundtable
RTB
|
$0.001982 | 0.0% | 0.1% | 0.8% | 28.9% | $104.25 | $1,086,977 | $1,981,772 | 0.55 |
|
||
| 2915 |
Tesla rStock
TSLAR
|
$411.45 | 0.2% | 4.6% | 3.2% | 4.9% | $108,120 | $1,081,345 | $1,081,345 | 1.0 |
|
||
| 2916 |
TASS HUB
TASSHUB
|
$0.001076 | 0.9% | 1.8% | 15.9% | 47.5% | $7,999.65 | $1,075,732 | $1,075,732 | 1.0 |
|
||
| 2918 |
Polycule
PCULE
|
$0.001083 | 0.3% | 27.8% | 11.2% | 57.0% | $349,655 | $1,073,198 | $1,073,198 | 1.0 |
|
||
| 2919 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$268.47 | 0.1% | 0.2% | 8.2% | 20.6% | $2,028,279 | $1,072,188 | $1,072,188 | 1.0 |
|
||
| 2920 |
Levva Protocol
LVVA
|
$0.0006862 | 0.0% | 0.4% | 18.7% | 47.5% | $1,244,981 | $1,071,703 | $1,090,843 | 0.98 |
|
||
| 2921 |
LMAO!
LMAO!
|
$0.001075 | 1.9% | 16.9% | 2.4% | 56.0% | $380,575 | $1,070,161 | $1,070,161 | 1.0 |
|
||
| 2922 |
Eagle AI
EAI
|
$0.01158 | 1.4% | 11.5% | 25.8% | 58.0% | $12,252.59 | $1,070,146 | $1,158,257 | 0.92 |
|
||
| 2923 |
Shiden Network
SDN
|
$0.01570 | 0.0% | 5.8% | 20.9% | 39.3% | $4,671.61 | $1,069,464 | $1,374,363 | 0.78 |
|
||
| 2924 |
Symbiosis
SIS
|
$0.01304 | 0.2% | 15.4% | 24.5% | 69.3% | $481,209 | $1,067,759 | $1,293,366 | 0.83 |
|
||
| 2925 |
DogeGF
DOGEGF
|
$0.0103894 | 3.1% | 14.1% | 8.5% | 13.1% | $1,931.14 | $1,067,687 | $1,262,680 | 0.85 |
|
||
| 2926 |
Dingocoin
DINGO
|
$0.059920 | 0.1% | 1.6% | 20.2% | 26.4% | $162,540 | $1,067,349 | $1,067,349 | 1.0 |
|
||
| 2931 |
Hestia
HESTIA
|
$2.11 | 0.4% | 1.7% | 13.2% | 25.1% | $16,568.70 | $1,064,787 | $1,064,787 | 1.0 |
|
||
| 2927 |
Matrix AI Network
MAN
|
$0.002234 | 2.9% | 8.0% | 5.0% | 25.7% | $38,411.17 | $1,062,090 | $1,736,336 | 0.61 |
|
||
| 2928 |
Blox MYRC
MYRC
|
$0.2468 | 0.1% | 0.1% | 2.4% | 0.4% | $28,293.29 | $1,061,930 | $1,061,930 | 1.0 |
|
||
| 2930 |
Nucleon xCFX
XCFX
|
$0.06801 | 0.2% | 12.7% | 17.4% | 35.2% | $85.54 | $1,060,378 | $1,060,378 | 1.0 |
|
||
| 2929 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$278.77 | 0.3% | 6.4% | 3.4% | 18.9% | $3,378,469 | $1,059,446 | $1,059,446 | 1.0 |
|
||
| 2932 |
Project 89
PROJECT89
|
$0.0007706 | 0.1% | 14.1% | 28.2% | 49.9% | $3,176.08 | $1,058,897 | $1,058,897 | 1.0 |
|
||
| 2942 |
Shoggoth
SHOGGOTH
|
$0.001059 | 0.7% | 17.9% | 34.3% | 58.6% | $538,902 | $1,058,692 | $1,058,692 | 1.0 |
|
||
| 2933 |
PandaSui Coin
PANS
|
$0.0001553 | 0.1% | 5.6% | 34.2% | 12.2% | $4,423.65 | $1,058,151 | $1,222,973 | 0.87 |
|
||
| 2934 |
BasedAI
BASEDAI
|
$0.02965 | 5.2% | 32.3% | 25.3% | 58.8% | $5,476.39 | $1,057,630 | $1,057,630 | 1.0 |
|
||
| 2935 |
Push Protocol
PUSH
|
$0.01171 | 0.4% | 11.6% | 15.2% | 0.6% | $361,806 | $1,056,897 | $1,171,252 | 0.9 |
|
||
| 2936 |
StratoVM
SVM
|
$0.01112 | - | - | - | - | $2.82 | $1,056,735 | $1,112,352 | 0.95 |
|
||
| 2937 |
NullTrace
NULL
|
$0.001060 | 0.7% | 14.0% | 10.6% | 48.0% | $536.73 | $1,055,965 | $1,055,964 | 1.0 |
|
||
| 2938 |
Prism
PRISM
|
$0.0005741 | 0.2% | 0.1% | 9.4% | 8.6% | $20,776.82 | $1,055,426 | $1,100,526 | 0.96 |
|
||
| 2940 |
Fleek
FLK
|
$0.05268 | 0.3% | 0.3% | 22.1% | 17.9% | $1,108,019 | $1,054,339 | $5,271,694 | 0.2 |
|
||
| 2941 |
Otherworld
OWN
|
$0.02982 | 0.5% | 1.2% | 1.2% | 17.6% | $24,427.16 | $1,054,073 | $29,823,806 | 0.04 |
|
||
| 2939 |
Xeleb Protocol
XCX
|
$0.009727 | 0.3% | 1.3% | 6.9% | 20.0% | $282,372 | $1,053,433 | $9,726,986 | 0.11 |
|
||
| 2943 |
SpineDAO Token
SPINE
|
$0.003537 | 0.9% | 14.8% | 25.5% | 42.1% | $4,191.28 | $1,052,423 | $3,533,130 | 0.3 |
|
||
| 2944 |
Abyss
ABYSS
|
$0.004610 | 1.5% | 23.2% | 19.5% | 21.3% | $36,604.09 | $1,049,515 | $2,330,503 | 0.45 |
|
||
| 2945 |
Nabla
NABLA
|
$0.003648 | 0.0% | 2.1% | 1.3% | 23.7% | $1,222.38 | $1,048,540 | $3,648,259 | 0.29 |
|
||
| 2946 |
SolMev
SN116
|
$0.6131 | 0.8% | 4.6% | 23.2% | 24.2% | $7,327.41 | $1,047,911 | $1,047,911 | 1.0 |
|
||
| 2917 |
WLF TOKEN
WLF
|
$0.0003048 | 1.0% | 4.2% | 2.4% | 31.6% | $46,115.09 | $1,046,152 | $6,096,711 | 0.17 |
|
||
| 2947 |
Liora
LIORA
|
$0.002883 | 0.4% | 3.0% | 17.0% | 28.5% | $19,972.07 | $1,045,232 | $2,986,378 | 0.35 |
|
||
| 2948 |
LockTrip
LOC
|
$0.06311 | 0.5% | 1.7% | 4.9% | 5.7% | $147.36 | $1,042,065 | $1,173,033 | 0.89 |
|
||
| 2953 |
Flow Lending
FLOW
|
买
|
$0.05202 | 0.6% | 5.7% | 3.7% | 37.8% | $3,590.64 | $1,040,417 | $1,300,521 | 0.8 |
|
|
| 2950 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$155.25 | 0.0% | 4.3% | 0.4% | - | $1,625,508 | $1,039,042 | $1,039,042 | 1.0 |
|
||
| 2955 |
CULT
CULT
|
$149.01 | 2.9% | 24.8% | 3.1% | 23.1% | $4,481.64 | $1,038,464 | $1,038,464 | 1.0 |
|
||
| 2952 |
Palu
PALU
|
$0.001039 | 1.0% | 11.8% | 31.0% | 71.1% | $365,392 | $1,037,859 | $1,037,859 | 1.0 |
|
||
| 2954 |
Stool Prisondente
JAILSTOOL
|
$0.001036 | 0.2% | 8.5% | 21.9% | 33.6% | $264,273 | $1,035,541 | $1,035,541 | 1.0 |
|
||
| 2957 |
Xerberus
XER
|
$0.003472 | 0.6% | 12.9% | 15.2% | 33.7% | $177.59 | $1,034,872 | $3,471,688 | 0.3 |
|
||
| 2951 |
Ternoa
CAPS
|
$0.0005656 | 1.4% | 14.3% | 14.4% | 31.8% | $28,546.14 | $1,034,769 | $1,411,757 | 0.73 |
|
||
| 2956 |
Gym Network
GYMNET
|
$0.008292 | 0.9% | 5.3% | 15.9% | 31.1% | $5,054.24 | $1,030,895 | $4,268,576 | 0.24 |
|
||
| 2949 |
BLOCKLORDS
LRDS
|
$0.02083 | 1.9% | 15.8% | 26.7% | 45.3% | $363,339 | $1,029,185 | $2,070,679 | 0.5 |
|
||
| 2958 |
xAI PreStocks
XAI
|
$81.95 | 1.3% | 10.4% | 26.1% | 14.5% | $42,291.59 | $1,029,136 | $1,029,136 | 1.0 |
|
||
| 2959 |
META FINANCIAL AI
MEFAI
|
$0.001803 | 1.4% | 15.6% | 16.5% | 4.2% | $286,456 | $1,028,608 | $1,028,608 | 1.0 |
|
||
| 2960 |
BabyBonk
BABYBONK
|
$0.052596 | 0.1% | 3.4% | 27.6% | 36.9% | $135,785 | $1,027,718 | $1,027,718 | 1.0 |
|
||
| 2961 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$40.47 | 0.0% | 2.4% | 23.2% | 30.9% | $66,968.21 | $1,027,356 | $1,027,356 | 1.0 |
|
||
| 2966 |
Million
MM
|
$1.03 | 1.1% | 4.6% | 4.1% | 3.4% | $1,149.61 | $1,026,509 | $1,026,509 | 1.0 |
|
||
| 2962 |
Cosanta
COSA
|
$2.35 | 0.4% | 2.3% | 12.7% | 63.6% | $36,123.93 | $1,026,409 | $1,026,409 | 1.0 |
|
||
| 2963 |
USDM1
USDM1
|
$1.01 | 0.0% | 0.0% | 0.0% | - | $0.005040 | $1,026,371 | $1,026,371 | 1.0 |
|
||
| 2965 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.01430 | 0.2% | 1.7% | 9.6% | 15.6% | $26,273.59 | $1,023,570 | $1,023,570 | 1.0 |
|
||
| 2967 |
GT Protocol
GTAI
|
$0.02516 | 0.7% | 1.2% | 24.2% | 39.9% | $313,504 | $1,020,300 | $1,885,861 | 0.54 |
|
||
| 2968 |
MUTE SWAP by Virtuals
MUTE
|
$0.002549 | 0.6% | 85.4% | 30.0% | 41.9% | $461,959 | $1,018,755 | $2,546,887 | 0.4 |
|
||
| 2969 |
Jackal Protocol
JKL
|
$0.007929 | 1.3% | 56.4% | 2.8% | 41.6% | $3,768.64 | $1,018,443 | $1,408,375 | 0.72 |
|
||
| 2964 |
Happy Cat
HAPPY
|
$0.0003051 | 1.3% | 1.0% | 11.1% | 38.1% | $392,501 | $1,017,030 | $1,017,030 | 1.0 |
|
||
| 2970 |
Palantir xStock
PLTRX
|
$135.21 | 0.0% | 4.8% | 8.1% | 26.4% | $704.27 | $1,014,545 | $66,027,769 | 0.02 |
|
||
| 2972 |
Unibot
UNIBOT
|
$1.01 | 0.4% | 10.5% | 25.3% | 36.4% | $74,348.09 | $1,013,389 | $1,013,389 | 1.0 |
|
||
| 2973 |
Kepler
AVIA
|
$0.01019 | - | - | - | - | $24.36 | $1,012,334 | $1,013,847 | 1.0 |
|
||
| 2974 |
Warthog
WART
|
$0.09294 | 0.7% | 5.5% | 5.2% | 30.1% | $16,875.03 | $1,012,114 | $1,012,114 | 1.0 |
|
||
| 2976 |
Biswap
BSW
|
$0.002027 | 0.0% | 3.0% | 18.9% | 36.7% | $135,078 | $1,011,526 | $1,169,485 | 0.86 |
|
||
| 2975 |
Tron Bull
BULL
|
$0.001011 | - | - | - | - | $1,949.82 | $1,011,019 | $1,011,019 | 1.0 |
|
||
| 2977 |
Settled EthXY Token
SEXY
|
$0.01015 | 1.9% | 8.9% | 35.7% | 33.1% | $10.91 | $1,010,439 | $1,010,439 | 1.0 |
|
||
| 2978 |
hehe
HEHE
|
$0.001202 | 3.3% | 14.6% | 11.4% | 45.3% | $199,513 | $1,010,343 | $1,010,343 | 1.0 |
|
||
| 2979 |
Carnomaly
CARR
|
$0.0005772 | 1.2% | 9.0% | 29.2% | 34.4% | $11,765.20 | $1,010,113 | $1,010,113 | 1.0 |
|
||
| 2980 |
CAD Coin
CADC
|
$0.7303 | 0.2% | 0.2% | 1.3% | 0.8% | $136,709 | $1,009,254 | $1,009,254 | 1.0 |
|
||
| 2981 |
SatLayer
SLAY
|
$0.001919 | 0.0% | 8.6% | 6.9% | 23.1% | $278,901 | $1,007,887 | $4,031,548 | 0.25 |
|
||
| 2971 |
FAYA
FAYA
|
$0.079404 | 0.3% | 0.6% | 0.2% | 0.1% | $11,639.59 | $1,004,994 | $9,403,856 | 0.11 |
|
||
| 2982 |
Mine Blue
MB
|
$0.0006868 | - | - | - | - | $18.32 | $1,004,822 | $6,868,100 | 0.15 |
|
||
| 2983 |
Looping Collective
LOOP
|
$0.003949 | 0.5% | 5.3% | 2.5% | 6.9% | $5,613.25 | $1,003,444 | $3,949,105 | 0.25 |
|
||
| 2984 |
WINR Protocol
WINR
|
$0.001301 | 1.3% | 13.7% | 24.8% | 30.8% | $20,444.48 | $1,002,810 | $1,049,694 | 0.96 |
|
||
| 2985 |
PATIC
PTC
|
$0.0004012 | 0.0% | 0.2% | 0.3% | 26.5% | $148,277 | $1,002,659 | $20,061,202 | 0.05 |
|
||
| 2986 |
CitaDAO
KNIGHT
|
$0.0006888 | - | 8.3% | 8.1% | 18.3% | $391.31 | $1,002,373 | $6,888,186 | 0.15 |
|
||
| 2987 |
Roco Finance
ROCO
|
$0.01071 | 0.3% | 30.9% | 13.3% | 4.7% | $267.78 | $1,000,573 | $1,065,338 | 0.94 |
|
||
| 2988 |
BitCore
BTX
|
$0.05026 | 0.0% | 9.4% | 17.4% | 20.8% | $9.44 | $998,766 | $998,796 | 1.0 |
|
||
| 2989 |
Pigeon Doctor
PIGEON
|
$0.001030 | 15.3% | 17.5% | 171.3% | - | $2,113,724 | $998,537 | $998,537 | 1.0 |
|
||
| 2990 |
Mochi
MOCHI
|
$0.051002 | 0.2% | 5.7% | 35.6% | 53.9% | $23,265.02 | $997,566 | $997,566 | 1.0 |
|
||
| 2991 |
FXN
FXN
|
$0.001108 | 1.0% | 31.1% | 25.9% | 18.6% | $113,301 | $997,319 | $1,108,069 | 0.9 |
|
||
| 2995 |
Bucket Token
BUT
|
$0.002361 | 0.0% | 16.2% | 18.5% | 30.7% | $1,301.23 | $997,116 | $2,360,530 | 0.42 |
|
||
| 2993 |
Lair
LAIR
|
$0.001407 | 0.5% | 7.3% | 7.0% | 17.9% | $32,952.59 | $996,550 | $1,404,088 | 0.71 |
|
||
| 2994 |
Crowny
CRWNY
|
$0.001422 | 0.1% | 3.0% | 8.5% | 6.6% | $2,354.53 | $996,360 | $1,156,352 | 0.86 |
|
||
| 3000 |
Pyth ETH
PYTHETH
|
$2,147.97 | 0.2% | 10.0% | 22.9% | 34.1% | $0.00 | $996,013 | $996,013 | 1.0 |
|
||
| 2996 |
Paimon xAI SPV Token
XAI
|
$94.49 | - | - | - | - | $347.66 | $994,608 | $994,608 | 1.0 |
|
||
| 2997 |
Paimon Cursor SPV Token
CRSR
|
$347.91 | - | - | - | - | $1,289.76 | $994,027 | $994,027 | 1.0 |
|
||
| 2998 |
Paimon Stripe SPV Token
STRP
|
$44.73 | - | - | - | - | $223.63 | $993,900 | $993,900 | 1.0 |
|
||
| 2999 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$446.40 | 0.0% | 1.2% | 10.2% | 32.0% | $648.27 | $993,854 | $993,854 | 1.0 |
|
||
| 3002 |
AIntivirus
AINTI
|
$0.009925 | 0.2% | 17.8% | 14.4% | 31.4% | $234,605 | $992,454 | $992,454 | 1.0 |
|
||
| 2992 |
Naked Jim
$JIM
|
$0.0009926 | 3.9% | 38.5% | 8.3% | 44.8% | $5,033.42 | $992,382 | $992,382 | 1.0 |
|
显示17499中第2901到3000个结果
行
或在应用程序商店中查看
