加密货币行情与市值排名
当前国际加密货币市值为$2.1 兆，在过去24小时内变动了2.6%。
了解更多
前一天的总加密货币交易量为35.2 十亿。
比特币的市占率为59.0%，以太坊的市占率则为9.9%。
CoinGecko目前追踪的加密货币有13,718种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,130,921,489,107
总市值
2.6%
$35,173,166,150
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6154 |
Justcoin
JUST
|
$0.073292 | 0.6% | 0.8% | 0.1% | 17.4% | $1.66 | $3,287.84 | $3,287.84 | 1.0 |
|
||
| 6155 |
oilcoin
OILCOIN
|
$0.053287 | 0.6% | 9.9% | 38.2% | 12.0% | $1,657.28 | $3,283.37 | $3,283.37 | 1.0 |
|
||
| 6156 |
One Million Pixels
PIXELS
|
$0.054742 | 0.6% | 0.5% | 6.6% | 13.2% | $4.53 | $3,273.72 | $3,510.77 | 0.93 |
|
||
| 9430 |
Re7 USDC
RE7USDC
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,262.15 | $3,262.15 | 1.0 |
|
||
| 6157 |
Ro the Robber
RO
|
$0.053250 | 0.6% | 1.3% | 39.4% | 0.0% | $21.05 | $3,244.65 | $3,244.65 | 1.0 |
|
||
| 6158 |
The Golden Bull
ZAYED
|
$0.053244 | 1.2% | 10.3% | 50.6% | 0.0% | $236.18 | $3,242.97 | $3,242.97 | 1.0 |
|
||
| 6159 |
Redemption Arc
ARC
|
$0.053233 | 0.6% | 2.3% | 9.6% | 19.2% | $11.23 | $3,232.12 | $3,232.12 | 1.0 |
|
||
| 6160 |
Pledra Protocol
PLEDRA
|
$0.053225 | 0.6% | 1.6% | 16.0% | 0.0% | $30.32 | $3,224.51 | $3,224.51 | 1.0 |
|
||
| 6161 |
The Fearless Guardian
GUARDIAN
|
$0.053198 | 0.6% | 0.2% | 11.6% | 0.0% | $14.36 | $3,196.52 | $3,196.52 | 1.0 |
|
||
| 6162 |
Blackout
BLACKOUT
|
$0.053183 | 8.1% | 7.4% | 0.0% | 0.0% | $1,394.10 | $3,180.10 | $3,180.10 | 1.0 |
|
||
| 6163 |
Long Nose Dog
LONG
|
$0.053168 | 0.6% | 2.6% | 3.2% | 19.1% | $38.05 | $3,157.59 | $3,157.59 | 1.0 |
|
||
| 6164 |
Capital One (Ondo Tokenized Stock)
COFON
|
$194.92 | 0.0% | 3.5% | 5.2% | 6.4% | $62,258.55 | $3,138.57 | $3,138.57 | 1.0 |
|
||
| 6165 |
Smoking Chicken Fish
SCF
|
$0.053160 | 3.4% | 3.4% | 3.4% | 5.5% | $21.11 | $3,131.31 | $3,131.31 | 1.0 |
|
||
| 6166 |
treasure David
TREASUREDAVID
|
$0.053121 | 0.6% | 1.0% | 6.8% | 13.9% | $4.17 | $3,119.85 | $3,119.85 | 1.0 |
|
||
| 6167 |
CWYPTO
CWYPTO
|
$0.053088 | 0.6% | 4.2% | 5.7% | 22.7% | $1.98 | $3,083.25 | $3,083.25 | 1.0 |
|
||
| 6168 |
Rally
RALLY
|
$0.053390 | 0.6% | 4.4% | 5.9% | 5.7% | $3.74 | $3,082.30 | $3,082.30 | 1.0 |
|
||
| 6169 |
Harvy
HARVY
|
$0.053085 | 0.7% | 1.9% | 34.1% | 0.0% | $26.40 | $3,080.29 | $3,080.29 | 1.0 |
|
||
| 6170 |
Red Cross
RC
|
$0.053070 | 0.6% | 0.8% | 5.2% | 24.9% | $2.13 | $3,068.79 | $3,068.79 | 1.0 |
|
||
| 6171 |
Treble
TREBLE
|
$0.053051 | 15.3% | 81.1% | 93.5% | 0.0% | $1,752.07 | $3,050.57 | $3,050.57 | 1.0 |
|
||
| 6172 |
I'm Officially A Trading
TERMINAL
|
$0.053040 | 0.6% | 1.7% | 5.8% | 6.0% | $1.45 | $3,038.00 | $3,038.00 | 1.0 |
|
||
| 6173 |
buttensor
TOA
|
$0.053039 | 0.6% | 1.6% | 3.9% | 15.9% | $1.19 | $3,037.79 | $3,037.79 | 1.0 |
|
||
| 6174 |
Leprecoin
LEPRECOIN
|
$0.053036 | 0.6% | 6.0% | 6.0% | 0.4% | $1.40 | $3,035.15 | $3,035.15 | 1.0 |
|
||
| 6175 |
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
|
$146.45 | 0.1% | 2.4% | 0.2% | 8.3% | $110,594 | $3,032.75 | $3,032.75 | 1.0 |
|
||
| 6176 |
Nudaeng
NUDAENG
|
$0.052979 | 0.6% | 0.8% | 6.2% | 0.0% | $4.99 | $2,977.63 | $2,977.63 | 1.0 |
|
||
| 6177 |
SPACE TROLL
SPCTROLL
|
$0.052977 | 0.6% | 0.7% | 4.5% | 16.0% | $57.80 | $2,975.41 | $2,975.41 | 1.0 |
|
||
| 6178 |
ClaudeBlox
BLOX
|
$0.052974 | 0.6% | 5.0% | 5.5% | 19.2% | $2.90 | $2,973.05 | $2,973.05 | 1.0 |
|
||
| 6179 |
Bloxen
BLX
|
$0.052979 | 0.6% | 1.2% | 6.7% | 0.0% | $9.07 | $2,959.57 | $2,959.57 | 1.0 |
|
||
| 6180 |
Boomerang
BOOMERANG
|
$0.052993 | 0.6% | 1.2% | 7.6% | 16.7% | $4.79 | $2,949.90 | $2,949.90 | 1.0 |
|
||
| 6181 |
SAFEMOON
SAFEMOON
|
$0.053103 | 0.6% | 6.3% | 7.3% | 5.8% | $32.86 | $2,949.69 | $2,949.69 | 1.0 |
|
||
| 6182 |
Heavenland HTO
HTO
|
$0.00005366 | 0.0% | 0.6% | 0.9% | 3.9% | $2.14 | $2,932.47 | $26,831.97 | 0.11 |
|
||
| 6183 |
CraftCoin
CRC
|
$0.003297 | 2.7% | 5.2% | 13.1% | 32.3% | $2.83 | $2,899.62 | $2,899.62 | 1.0 |
|
||
| 6184 |
LIQ Protocol
LIQ
|
$0.00009662 | 0.3% | 3.1% | 5.7% | 14.8% | $48.34 | $2,898.66 | $9,662.20 | 0.3 |
|
||
| 6185 |
Face with Tears of Joy
JOY
|
$0.052890 | 0.6% | 0.1% | 1.2% | 4.5% | $11.66 | $2,888.65 | $2,888.65 | 1.0 |
|
||
| 6186 |
WORLD BET
WBET
|
$0.052885 | 0.6% | 5.1% | 63.2% | 0.0% | $107.09 | $2,883.91 | $2,883.91 | 1.0 |
|
||
| 6187 |
Troll Pepe
TEPE
|
$0.052865 | 0.6% | 3.7% | 5.6% | 6.9% | $1.54 | $2,861.54 | $2,861.54 | 1.0 |
|
||
| 6188 |
World Cat
WORLD CAT
|
$0.00003554 | 0.6% | 3.6% | 38.8% | 47.5% | $1.73 | $2,843.44 | $2,843.44 | 1.0 |
|
||
| 6189 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$9.24 | 0.3% | 2.1% | 4.8% | 17.2% | $417.47 | $2,843.10 | $2,843.10 | 1.0 |
|
||
| 9571 |
Taiwan Semiconductor Manufacturing • Robinhood Token
TSM
|
$440.52 | 0.0% | 2.4% | 0.5% | 0.0% | $0.00 | $2,840.88 | $2,840.88 | 1.0 |
|
||
| 6190 |
SOLANIANS
SOLANIANS
|
$0.052853 | 0.6% | 1.7% | 9.7% | 5.3% | $26.52 | $2,840.54 | $2,840.54 | 1.0 |
|
||
| 6191 |
Ai Caricature
CARICATURE
|
$0.052804 | 0.6% | 1.6% | 7.3% | 27.3% | $1.77 | $2,802.94 | $2,802.94 | 1.0 |
|
||
| 6192 |
Mansuki
MANSUKI
|
$0.052792 | 4.1% | 4.1% | 7.5% | 90.7% | $4.88 | $2,774.29 | $2,774.29 | 1.0 |
|
||
| 6193 |
a positive memecoin
+
|
$0.052804 | 0.6% | 9.9% | 19.6% | 84.5% | $125.47 | $2,765.78 | $2,765.78 | 1.0 |
|
||
| 6194 |
Fantasy Manager
FANTASY
|
$0.052766 | 0.6% | 0.2% | 17.9% | 0.0% | $1.05 | $2,764.67 | $2,764.67 | 1.0 |
|
||
| 6195 |
The Ascending Penguin
ASCEND
|
$0.052755 | 0.6% | 29.4% | 31.1% | 0.0% | $374.81 | $2,754.37 | $2,754.37 | 1.0 |
|
||
| 6196 |
sinex
SINX
|
$0.061638 | 0.0% | 0.1% | 95.1% | 23.3% | $87.07 | $2,750.21 | $2,829.04 | 0.97 |
|
||
| 6197 |
CAPCAT
CAP
|
$0.053927 | 0.6% | 10.7% | 14.2% | 21.9% | $1,118.86 | $2,736.63 | $3,925.79 | 0.7 |
|
||
| 6198 |
Trillion
TRILLION
|
$0.052673 | 0.6% | 0.1% | 25.9% | 0.0% | $18.56 | $2,672.09 | $2,672.09 | 1.0 |
|
||
| 6199 |
ReeveLabs
$REEVE
|
$0.052808 | 0.6% | 0.8% | 9.0% | 0.0% | $0.9945 | $2,643.66 | $2,783.18 | 0.95 |
|
||
| 6200 |
Dev Wallet
DEV WALLET
|
$0.056024 | 28.3% | 19.6% | 64.4% | 0.0% | $308.59 | $2,639.09 | $5,601.01 | 0.47 |
|
||
| 9646 |
Nest PayFi Vault
NPAYFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,638.81 | $2,638.81 | 1.0 |
|
||
| 6201 |
Quant Trader Agent
QUANTAGENT
|
$0.052623 | 0.9% | 4.4% | 4.2% | 18.5% | $1.80 | $2,621.69 | $2,621.69 | 1.0 |
|
||
| 6202 |
Sidex
SIDEX
|
$0.052604 | 0.6% | 12.0% | 12.0% | 16.0% | $2.61 | $2,582.47 | $2,582.47 | 1.0 |
|
||
| 6203 |
Eluent Peptides
ELUENT
|
$0.052574 | 0.6% | 0.2% | 14.2% | 3.2% | $2.91 | $2,573.74 | $2,573.74 | 1.0 |
|
||
| 6204 |
YVO3D AI
YVO3D
|
$0.052494 | 1.1% | 1.9% | 4.1% | 0.0% | $4.54 | $2,492.93 | $2,492.93 | 1.0 |
|
||
| 6205 |
Orvix Chain Privacy
ORV
|
$0.052471 | 28.3% | 1.2% | 3.5% | 7.6% | $7.61 | $2,471.01 | $2,471.01 | 1.0 |
|
||
| 6206 |
MYSTERY
MYSTERY
|
$0.062455 | 0.6% | 1.1% | 25.7% | 59.2% | $1.44 | $2,454.55 | $2,454.55 | 1.0 |
|
||
| 6207 |
Plotz
PLOTZ
|
$0.052446 | 0.6% | 2.0% | 91.6% | 0.0% | $15.48 | $2,442.70 | $2,442.70 | 1.0 |
|
||
| 6208 |
let's send it
SENDIT
|
$0.052431 | 0.6% | 1.6% | 10.2% | 10.8% | $97.67 | $2,430.28 | $2,430.28 | 1.0 |
|
||
| 6209 |
Cyberyen
CY
|
$0.071599 | 23.1% | 11.1% | 11.1% | 79.8% | $5,017.66 | $2,421.88 | $2,421.88 | 1.0 |
|
||
| 6210 |
Troll Kitty
TITTY
|
$0.052465 | 0.6% | 6.3% | 7.6% | 5.7% | $26.79 | $2,417.28 | $2,417.28 | 1.0 |
|
||
| 6211 |
Cult of Printr
🕶️
|
$0.053689 | 0.6% | 15.0% | 25.2% | 38.2% | $122.42 | $2,415.47 | $3,526.94 | 0.68 |
|
||
| 6212 |
Flying Magic Carpet
FMC
|
$0.052416 | 0.6% | 0.3% | 9.0% | 27.9% | $2.88 | $2,414.27 | $2,414.27 | 1.0 |
|
||
| 6213 |
Stoicism
STOIC
|
$0.052361 | 1.0% | 8.1% | 2.6% | 2.6% | $1.76 | $2,358.59 | $2,358.59 | 1.0 |
|
||
| 6214 |
Spintop
SPIN
|
$0.053079 | 20.4% | 2.5% | 2.7% | 3.4% | $1.48 | $2,301.03 | $2,301.03 | 1.0 |
|
||
| 6215 |
Rustfall
RUST
|
$0.052336 | 0.6% | 4.1% | 50.7% | 0.0% | $12.33 | $2,261.80 | $2,261.80 | 1.0 |
|
||
| 6216 |
Steak
STEAK
|
$0.052256 | 0.6% | 2.0% | 5.6% | 0.0% | $143.74 | $2,254.67 | $2,254.67 | 1.0 |
|
||
| 6217 |
Hanta-Kun
HANTA
|
$0.052271 | 0.6% | 0.0% | 10.0% | 98.0% | $5.36 | $2,252.72 | $2,252.72 | 1.0 |
|
||
| 6218 |
CrackRock
CRACKROCK
|
$0.052531 | 0.6% | 3.5% | 4.9% | 16.7% | $1.97 | $2,252.11 | $2,530.09 | 0.89 |
|
||
| 6219 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18.31 | 0.2% | 2.2% | 0.1% | 0.0% | $147.08 | $2,248.43 | $2,248.43 | 1.0 |
|
||
| 6220 |
The Deflation Glitch
$2
|
$0.052239 | 0.6% | 5.8% | 8.9% | 25.4% | $5.88 | $2,236.99 | $2,236.99 | 1.0 |
|
||
| 6221 |
The 4 Mooners
MOONERS
|
$0.052212 | 0.6% | 19.6% | 20.3% | 11.9% | $272.14 | $2,210.69 | $2,210.69 | 1.0 |
|
||
| 6222 |
CrazyFootball token
FOOTBALL
|
$0.00002199 | 0.7% | 29.4% | 33.8% | 52.3% | $227.30 | $2,199.83 | $2,199.83 | 1.0 |
|
||
| 6223 |
SAFEHOUSE
$SAFEHOUSE
|
$0.052168 | 8.3% | 8.3% | 8.3% | 12.0% | $17.58 | $2,162.16 | $2,162.16 | 1.0 |
|
||
| 6224 |
Rich Baby Daddy
BABYDADDY
|
$0.052212 | 0.6% | 38.6% | 50.5% | 0.0% | $463.72 | $2,160.85 | $2,210.05 | 0.98 |
|
||
| 6225 |
Citigroup (Ondo Tokenized Stock)
CON
|
$138.60 | 0.4% | 0.8% | 2.1% | 3.2% | $2.48 | $2,140.40 | $2,142.88 | 1.0 |
|
||
| 6226 |
Moonlake AI
MOONLAKE
|
$0.052137 | 0.6% | 0.3% | 14.7% | 0.0% | $6.20 | $2,136.50 | $2,136.50 | 1.0 |
|
||
| 6227 |
Rambus (Ondo Tokenized)
RMBSON
|
$112.38 | 0.4% | 8.7% | 7.4% | 0.0% | $99,948.06 | $2,113.93 | $2,113.93 | 1.0 |
|
||
| 6228 |
Albemarle (Ondo Tokenized)
ALBON
|
$130.54 | 0.6% | 4.0% | 3.6% | 15.6% | $63,292.82 | $2,109.95 | $2,109.95 | 1.0 |
|
||
| 6186 |
The Uber Coder
NFODOR
|
$0.052104 | 0.7% | 1.6% | 8.2% | 0.0% | $4.84 | $2,103.56 | $2,103.56 | 1.0 |
|
||
| 6229 |
naniXBT
NANI
|
$0.052098 | 0.6% | 0.0% | 7.3% | 11.2% | $3.80 | $2,095.76 | $2,095.76 | 1.0 |
|
||
| 6230 |
p is everything
P
|
$0.052091 | 2.0% | 1.1% | 5.9% | 0.0% | $26.97 | $2,047.20 | $2,088.81 | 0.98 |
|
||
| 6231 |
Wellthy
WELLTH
|
$0.052024 | 0.6% | 1.9% | 24.8% | 0.0% | $26.44 | $2,022.21 | $2,022.21 | 1.0 |
|
||
| 6232 |
gem
GEM
|
$0.051989 | 0.9% | 5.8% | 5.8% | 16.3% | $1.58 | $1,988.76 | $1,988.76 | 1.0 |
|
||
| 6233 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$669.93 | 0.1% | 1.5% | 7.0% | 6.2% | $65,515.00 | $1,967.71 | $1,967.71 | 1.0 |
|
||
| 6234 |
Equium
EQM
|
$0.0005710 | 0.6% | 0.5% | 20.9% | 51.7% | $8.68 | $1,934.76 | $11,862.30 | 0.16 |
|
||
| 6235 |
LuckyCoin
LUCKYCOIN
|
$0.051922 | 0.6% | 2.1% | 2.1% | 16.7% | $1.04 | $1,921.09 | $1,921.09 | 1.0 |
|
||
| 6236 |
Core-JS
COREJS
|
$0.051918 | 0.6% | 10.1% | 10.4% | 2.7% | $39.17 | $1,916.83 | $1,916.83 | 1.0 |
|
||
| 6237 |
Roo the Kangaroo
ROO
|
$0.051890 | 0.6% | 0.3% | 0.3% | 17.2% | $3.24 | $1,888.90 | $1,888.90 | 1.0 |
|
||
| 9859 |
Nest ETF Vault
NETF
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,881.40 | $1,881.40 | 1.0 |
|
||
| 6238 |
Golden Goal
GOLDENGOAL
|
$0.051845 | 0.6% | 1.1% | 14.4% | 0.0% | $6.79 | $1,843.61 | $1,843.61 | 1.0 |
|
||
| 6239 |
LEAF
LEAF
|
$0.09850 | 0.0% | 54.3% | 85.6% | 92.4% | $32.40 | $1,802.17 | $98,421.04 | 0.02 |
|
||
| 6240 |
Optimus X
OPX
|
$0.0149006 | 28.3% | 2.8% | 2.8% | 9.8% | $4.33 | $1,796.34 | $1,796.34 | 1.0 |
|
||
| 6241 |
Apartment
APARTMENT
|
$0.0131791 | 0.6% | 0.4% | 18.6% | 21.4% | $89.54 | $1,789.54 | $1,789.54 | 1.0 |
|
||
| 6242 |
NANO Nuclear Energy (Ondo Tokenized)
NNEON
|
$18.95 | 0.0% | 4.4% | 8.2% | 0.0% | $28.75 | $1,785.15 | $1,785.15 | 1.0 |
|
||
| 6243 |
Fluence Energy (Ondo Tokenized)
FLNCON
|
$15.82 | 1.0% | 1.7% | 13.7% | 0.0% | $1,060.17 | $1,725.28 | $1,725.28 | 1.0 |
|
||
| 6244 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$3.80 | 0.3% | 3.5% | 5.5% | 8.2% | $3.50 | $1,680.49 | $1,680.49 | 1.0 |
|
||
| 6245 |
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$180.54 | 0.4% | 3.7% | 3.6% | 0.6% | $60,933.27 | $1,661.79 | $1,661.79 | 1.0 |
|
||
| 6246 |
Just a chill cat
CHILLCAT
|
$0.051617 | 0.6% | 1.6% | 15.7% | 0.0% | $7.44 | $1,616.42 | $1,616.42 | 1.0 |
|
||
| 6247 |
Zygoswap.io rewards token
ZRW
|
$0.051726 | 0.6% | 1.7% | 95.3% | 97.9% | $6.54 | $1,592.34 | $1,725.42 | 0.92 |
|
||
| 6248 |
Reva AI on Cyrene AI
REVAUNITS
|
$0.0007914 | 0.6% | 0.4% | 23.8% | 8.7% | $14.77 | $1,582.53 | $7,910.12 | 0.2 |
|
显示7301中第6401到6500个结果
行
或在应用程序商店中查看
