加密货币行情与市值排名
当前国际加密货币市值为$2.7 兆，在过去24小时内变动了2.5%。
了解更多
前一天的总加密货币交易量为193.5 十亿。
比特币的市占率为56.9%，以太坊的市占率则为10.7%。
CoinGecko目前追踪的加密货币有18,618种。现在业内涨幅最大的加密货币为 零知识（ZK）和 Quantum-Resistant。
亮点
$2,722,443,391,141
总市值
2.5%
$193,534,639,696
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9353 |
Sellas Life Sciences Group (Dinari Tokenized Stock)
SLS
|
$15.45 | 0.0% | 10.4% | 31.5% | - | $386.32 | $2,333.38 | $2,333.38 | 1.0 |
|
||
| 9360 |
TRON (Dinari Tokenized Stock)
TRON
|
$2.01 | 0.0% | 7.6% | 27.5% | - | $150.78 | $2,141.05 | $2,141.05 | 1.0 |
|
||
| 9358 |
Merck (Dinari Tokenized Stock)
MRK
|
$153.52 | 0.0% | 2.4% | 17.7% | - | $78.67 | $1,978.15 | $1,978.15 | 1.0 |
|
||
| 9373 |
Sony Group (Dinari Tokenized Stock)
SONY
|
$24.04 | 0.0% | 1.4% | 1.3% | - | $135.27 | $1,876.90 | $1,876.90 | 1.0 |
|
||
| 9378 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$11.20 | 0.1% | 6.6% | 27.0% | 22.4% | $221.20 | $1,627.79 | $1,627.79 | 1.0 |
|
||
| 9327 |
DankDoge AI Agent
DANKDOGEAI
|
$0.0143156 | 2.2% | 16.3% | 40.7% | 58.8% | $15.90 | $1,325.32 | $1,325.32 | 1.0 |
|
||
| 9328 |
Midas mevBTC
MEVBTC
|
$78,992.42 | 0.2% | 2.3% | 22.6% | 17.6% | $0.00 | $1,320.94 | $1,320.94 | 1.0 |
|
||
| 9329 |
Waggle Network
WAG
|
$0.0001693 | 0.0% | 1.1% | 2.4% | 60.4% | $861.95 | $1,227.37 | $16,929.18 | 0.07 |
|
||
| 9379 |
T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF)
MSTU
|
$2.73 | 0.0% | 0.3% | 50.3% | - | $35.50 | $1,224.47 | $1,224.47 | 1.0 |
|
||
| 9330 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$3.02 | 0.1% | 2.6% | 19.0% | 5.3% | $33.80 | $1,169.07 | $1,169.07 | 1.0 |
|
||
| 9331 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$112.02 | 0.7% | 3.0% | 20.6% | 23.0% | $54,809.54 | $1,118.35 | $1,118.35 | 1.0 |
|
||
| 9332 |
Mento Australian Dollar
AUDM
|
$0.7152 | 0.0% | 0.2% | 1.0% | 2.0% | $1,827.34 | $1,038.23 | $1,038.23 | 1.0 |
|
||
| 9333 |
Nest PayFi Vault
NPAYFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,003.96 | $1,003.96 | 1.0 |
|
||
| 9334 |
Uniwhale
UNW
|
$0.0001195 | 0.7% | 6.0% | 16.9% | 43.0% | $17.83 | $1,000.15 | $1,064.63 | 0.94 |
|
||
| 9335 |
YourMom
YOURMOM
|
$0.079825 | 0.8% | 5.0% | 18.2% | 14.9% | $33.75 | $982.48 | $982.48 | 1.0 |
|
||
| 9336 |
CrazyFootball token
FOOTBALL
|
$0.059738 | 1.3% | 1.8% | 1.8% | 1.8% | $3.35 | $973.73 | $973.73 | 1.0 |
|
||
| 9337 |
Re7 FRAX
RE7FRAX
|
$1.02 | 0.1% | 0.2% | 0.1% | 0.1% | $0.00 | $936.10 | $936.10 | 1.0 |
|
||
| 9338 |
Ringfence
RING
|
$0.00001764 | 0.1% | 8.4% | 24.9% | 2.3% | $39.14 | $906.00 | $17,643.59 | 0.05 |
|
||
| 9339 |
Cockapoo
CPOO
|
$0.061155 | 0.0% | 0.0% | 0.1% | 0.0% | $3,894.72 | $879.11 | $6,068.85 | 0.14 |
|
||
| 9340 |
CHILI
CHILI
|
$0.0101055 | 4.3% | 1.3% | 9.2% | 3.8% | $80.72 | $820.62 | $820.62 | 1.0 |
|
||
| 9341 |
Nelore Coin
NLC
|
$0.00001517 | 0.7% | 11.8% | 14.3% | 2.9% | $7.80 | $781.08 | $5,654.85 | 0.14 |
|
||
| 9399 |
Ford Motor (Dinari Tokenized Stock)
F
|
$14.41 | 0.0% | 2.4% | 3.5% | - | $4.77 | $721.86 | $721.86 | 1.0 |
|
||
| 9342 |
EvoSimGame
ESIM
|
$0.00001385 | 0.1% | 0.8% | 5.2% | 31.0% | $69.35 | $692.56 | $692.56 | 1.0 |
|
||
| 9401 |
TJX Companies (Dinari Tokenized Stock)
TJX
|
$140.77 | 0.0% | 0.1% | - | - | $98.63 | $687.91 | $687.91 | 1.0 |
|
||
| 9402 |
Sharplink (Dinari Tokenized Stock)
SBET
|
$8.15 | 0.0% | 19.6% | 30.3% | - | $11.90 | $613.53 | $613.53 | 1.0 |
|
||
| 9343 |
Nest ETF Vault
NETF
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $551.78 | $551.78 | 1.0 |
|
||
| 9344 |
AmericaFirst
AMERICAFIRST
|
$0.065091 | 0.4% | 24.5% | 54.5% | 5.2% | $357.42 | $509.09 | $509.09 | 1.0 |
|
||
| 9394 |
VanEck Rare Earth and Strategic Metals ETF (Dinari Tokenized ETF)
REMX
|
$80.76 | 0.0% | 2.1% | 2.7% | - | $81.29 | $505.41 | $505.41 | 1.0 |
|
||
| 9363 |
T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)
MSTZ
|
$6.49 | 0.0% | 0.6% | 37.0% | - | $4.14 | $452.47 | $452.47 | 1.0 |
|
||
| 9345 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$1.11 | 0.0% | 0.0% | 1.4% | 1.2% | $0.00 | $447.54 | $447.54 | 1.0 |
|
||
| 9346 |
KLA Corporation • Robinhood Token
KLAC
|
$183.26 | 0.0% | 2.2% | 10.2% | - | $428.97 | $438.54 | $438.54 | 1.0 |
|
||
| 9347 |
Kunci Coin
KUNCI
|
$0.00005416 | 1.2% | 8.3% | 2.5% | 4.3% | $193.24 | $420.71 | $216,620 | 0.0 |
|
||
| 9348 |
Degen USDC
DEGENUSDC
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.0% | $0.00 | $419.41 | $419.41 | 1.0 |
|
||
| 9411 |
AbbVie (Dinari Tokenized Stock)
ABBV
|
$266.22 | 0.0% | 1.2% | 6.8% | - | $1.00 | $405.11 | $405.11 | 1.0 |
|
||
| 9349 |
ACM Research (Ondo Tokenized)
ACMRON
|
$79.32 | 0.1% | 0.9% | 1.2% | 13.9% | $141.44 | $386.07 | $386.07 | 1.0 |
|
||
| 9350 |
aarna atv111 (Arbitrum)
ATV111
|
$106.44 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $369.91 | $369.91 | 1.0 |
|
||
| 9351 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$69.02 | 0.1% | 0.1% | 6.0% | 15.4% | $17,844.45 | $345.11 | $345.11 | 1.0 |
|
||
| 9402 |
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Dinari Tokenized ETF)
TSLL
|
$9.82 | 0.0% | 0.3% | - | - | $298.19 | $318.58 | $318.58 | 1.0 |
|
||
| 9352 |
GE Vernova Inc. • Robinhood Token
GEV
|
$961.86 | 0.0% | 1.2% | 7.8% | - | $179.81 | $301.07 | $301.07 | 1.0 |
|
||
| 9353 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$315.92 | 0.1% | 1.2% | 11.8% | 5.0% | $55,330.92 | $289.70 | $289.70 | 1.0 |
|
||
| 9354 |
Kurobi
KURO
|
$0.058962 | 0.1% | 0.4% | 3.0% | 4.9% | $11.95 | $232.74 | $3,584.94 | 0.06 |
|
||
| 9409 |
Cleveland-Cliffs (Ondo Tokenized)
CLFON
|
$11.30 | 0.1% | 5.0% | 3.1% | 19.5% | $319.86 | $187.46 | $187.46 | 1.0 |
|
||
| 9406 |
ProShares UltraPro Short QQQ (Dinari Tokenized ETF)
SQQQ
|
$38.91 | 0.0% | 1.1% | 7.3% | - | $27,997.19 | $168.08 | $168.08 | 1.0 |
|
||
| 9357 |
USAD
USAD
|
$0.9907 | 0.0% | 0.0% | 0.1% | 0.1% | $363.25 | $144.64 | $144.64 | 1.0 |
|
||
| 9408 |
State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF)
DIA
|
$532.32 | 0.0% | 0.8% | 1.4% | - | $11.02 | $134.66 | $134.66 | 1.0 |
|
||
| 9355 |
Omni Consumer Protocol
OCP
|
$0.068378 | 0.8% | 1.2% | 2.5% | 4.5% | $5.56 | $24.52 | $83.73 | 0.29 |
|
||
| 9356 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $20.54 | $20.54 | 1.0 |
|
||
| 9357 |
Nest Elixir Vault (LP)
INELIXIR
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $14.64 | $14.64 | 1.0 |
|
||
| 9358 |
aarna atv111 (Base)
ATV111
|
$100.76 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $13.12 | $0.09388 | 139.74 |
|
||
| 9359 |
XEN Crypto (PulseChain)
PXEN
|
$0.0108960 | 1.0% | 16.6% | 46.1% | 248.0% | $1,551.45 | $10.57 | $10.57 | 1.0 |
|
||
| 9360 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10.00 | $10.00 | 1.0 |
|
||
| 9361 |
Nest Mineral Vault
NMNRL
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $5.67 | $5.67 | 1.0 |
|
||
| 9362 |
Nest BTC Vault
NBTC
|
$77,169.50 | 0.2% | 2.3% | 22.6% | 17.6% | $0.00 | $4.08 | $4.08 | 1.0 |
|
||
| 9363 |
Return Finance Lido stETH
RFSTETH
|
$0.09426 | 0.1% | 2.7% | 29.5% | 26.5% | $0.00 | $0.6460 | $645,996,603,500,652,400 | 0.0 |
|
||
| 9364 |
Wrapped bNVDA
WBNVDA
|
$215.18 | 0.0% | 1.3% | 4.3% | 0.6% | $0.00 | $0.5849 | $0.5849 | 1.0 |
|
||
| 9365 |
CAT INU
CAT
|
$0.0138540 | 0.7% | 26.7% | 38.5% | 81.2% | $964.58 | $0.2647 | $0.2647 | 1.0 |
|
||
| 9366 |
Brett ETH
BRETT
|
$0.002032 | 0.1% | 2.3% | 28.5% | 35.6% | $40.77 | $0.2032 | $0.2032 | 1.0 |
|
||
| 9367 |
EquityPay
EQPAY
|
$0.003134 | 3.1% | 0.8% | 11.9% | 22.8% | $2,127.37 | $0.006269 | $42,128.50 | 0.0 |
|
||
| 9368 |
Cheeky Dawg
DAWG
|
$0.051013 | 0.1% | 2.9% | 31.4% | 26.1% | $25.97 | $0.001013 | $0.001013 | 1.0 |
|
||
| 9369 |
EtherDoge
EDOGE
|
$0.0145208 | 0.1% | 31.4% | 82.4% | 0.2% | $88.11 | $0.0005208 | $0.0005208 | 1.0 |
|
||
Maya Preferred PRA
MPRA
|
$3,742,942,914 | 0.0% | 0.0% | 0.1% | 70.2% | $79,286,760 | - | $748,604,357,535,685,500 |
|
||||
WEEX Token
WXT
|
$0.01761 | 0.1% | 2.6% | 14.8% | 10.3% | $38,296,954 | - | $176,057,351 |
|
||||
c8ntinuum
CTM
|
买
|
$0.2166 | 0.2% | 4.0% | 11.4% | 7.5% | $17,530,515 | - | $1,925,532,898 |
|
|||
CONK
CONK
|
$0.0004717 | - | 2.9% | - | - | $10,628,749 | - | $470,158 |
|
||||
Origin LGNS
LGNS
|
$1.21 | 0.5% | 5.3% | 11.4% | 43.3% | $10,233,816 | - | $182,288 |
|
||||
Alchemy Pay
ACH
|
$0.004962 | 2.1% | 8.7% | 21.8% | 17.6% | $9,060,707 | - | $76,139,238 |
|
||||
Maya Preferred (MPRD)
MPRD
|
$396,371 | 0.3% | 19.4% | 19.3% | 2.4% | $7,362,874 | - | $79,276,197,782,768 |
|
||||
XST
XST
|
$0.02783 | 3.4% | 21.1% | 14.8% | - | $5,897,551 | - | $27,834,211 |
|
||||
ARK
ARK
|
$5.29 | 0.3% | 0.8% | 1.8% | 1.9% | $5,085,542 | - | $133,615,804 |
|
||||
The9bit
9BIT
|
买
|
$0.04999 | 1.7% | 0.9% | 0.1% | 5.2% | $4,892,121 | - | $499,905,542 |
|
|||
P2P solutions foundation
P2PS
|
$217.85 | 0.1% | 2.5% | 29.8% | 26.7% | $4,770,817 | - | $2,178,450,904,647 |
|
||||
SwarmBase
SWARM
|
$0.1254 | 0.8% | 5.1% | - | - | $4,718,128 | - | $125,813,491 |
|
||||
Ten Best Coins
TBC
|
$9,019.22 | 0.1% | 5.7% | 21.9% | 19.4% | $4,095,373 | - | $225,370,782,601 |
|
||||
UNIFI
UNIFI
|
$12.38 | 0.2% | 2.5% | 1.7% | 2.4% | $4,092,006 | - | $260,001,136 |
|
||||
Starpower
STAR
|
$0.1368 | 0.4% | 6.0% | 56.7% | 1.1% | $4,022,214 | - | $75,690,235 | 0.0 |
|
|||
DogBull
DOGO
|
$0.06094 | 18.0% | 2.6% | 18.4% | - | $3,898,143 | - | $61,547,156 |
|
||||
1000SATS (Ordinals)
1000SATS
|
$0.00001254 | 0.2% | 4.3% | 20.7% | 32.2% | $3,315,459 | - | $26,342,083 |
|
||||
Rats
RATS
|
$0.00004113 | 0.1% | 0.4% | 8.4% | 63.8% | $3,062,030 | - | $41,160,985 |
|
||||
Turingbitchain
TBC
|
$7.90 | 1.3% | 5.3% | 15.5% | 8.1% | $3,033,779 | - | $1,185,956,758 |
|
||||
BOT
BOT
|
$9.72 | 0.0% | 0.7% | 4.9% | - | $2,995,751 | - | $1,457,627,076 |
|
||||
1MBABYDOGE
1MBABYDOGE
|
$0.0003863 | 0.0% | 4.7% | 20.0% | 28.7% | $2,887,975 | - | $162,255,671 |
|
||||
Pi Network [IOU]
PI
|
买
|
$0.09179 | 0.1% | 3.4% | 7.2% | 4.2% | $2,889,089 | - | - |
![pi network [iou] (PI) 7d chart](https://data.coingecko.com/coins/10021/sparkline.svg)
|
|||
Alaya AI
AGT
|
$0.01567 | 0.2% | 1.2% | 0.1% | 25.5% | $2,843,781 | - | $78,424,891 |
|
||||
FTX
FTT
|
$0.2318 | 0.0% | 8.9% | 13.9% | 14.7% | $2,663,762 | - | $76,236,762 |
|
||||
Ai Router Protocol
$AIR
|
$0.001054 | 1.3% | 0.9% | 50.5% | - | $2,314,296 | - | - |
|
||||
TheTrumpToken
GREAT
|
$15.24 | 0.2% | 1.7% | 7.7% | 9.1% | $2,267,257 | - | $320,058,175 |
|
||||
WPAY
WPAY
|
$0.7578 | 0.9% | 0.5% | 4.2% | 11.9% | $1,827,705 | - | $7,577,481,093 |
|
||||
Maal Chain
MAAL
|
$0.1638 | 0.0% | 0.5% | 0.9% | 1.8% | $1,793,489 | - | $1,637,749,528 |
|
||||
PulseX
PLSX
|
$0.00001354 | 0.9% | 6.5% | 49.3% | 141.6% | $1,681,735 | - | $1,937,416,797 |
|
||||
Centrifuge [OLD]
CFG
|
买
|
$0.1427 | 0.6% | 0.8% | 7.4% | 22.2% | $1,535,497 | - | $82,434,978 |
![centrifuge [old] (CFG) 7d chart](https://data.coingecko.com/coins/15380/sparkline.svg)
|
|||
Highstreet
HIGH
|
$0.02315 | 0.2% | 3.1% | 0.9% | 11.1% | $1,486,194 | - | $2,316,473 |
|
||||
Whalebit
CES
|
$0.3797 | 0.4% | 2.1% | 5.9% | 8.3% | $1,392,632 | - | $160,369,618 |
|
||||
Riaspace
RIA
|
$0.5959 | 4.0% | 15.3% | 14.8% | 49.5% | $1,386,143 | - | $226,390 |
|
||||
Corning (bStocks Tokenized Stock)
GLWB
|
$150.56 | 0.2% | 1.7% | 9.0% | 4.2% | $1,357,241 | - | $1,329,967 |
|
||||
RYO Coin
RYO
|
$4.44 | 0.1% | 6.4% | 16.6% | 10.0% | $1,290,795 | - | $8,878,994,934 |
|
||||
MAJOR
MAJOR
|
$0.04185 | 0.1% | 8.0% | 5.0% | 21.8% | $1,262,810 | - | $4,184,247 |
|
||||
Bee Trade Finance
BTF
|
$0.5958 | 0.9% | 11.3% | 28.9% | 32.9% | $1,258,830 | - | $643,473,589 |
|
||||
1000BONK
1000BONK
|
$0.003277 | 0.9% | 17.8% | 37.5% | 9.0% | $1,255,163 | - | $288,332,208 |
|
||||
LOUZI
LOUZI
|
$0.1000 | 0.0% | 0.0% | 9.3% | 19.7% | $1,142,521 | - | $100,029,449 |
|
||||
| 11915 |
DogeBonk
DOBO
|
$0.084335 | 0.7% | 5.5% | 16.3% | 22.5% | $627.57 | - | $4,334,572 |
|
显示11060中第9501到9600个结果
行
或在应用程序商店中查看
