加密货币行情与市值排名
当前国际加密货币市值为$2.7 兆，在过去24小时内变动了3.1%。
了解更多
前一天的总加密货币交易量为192.8 十亿。
比特币的市占率为57.2%，以太坊的市占率则为10.8%。
CoinGecko目前追踪的加密货币有18,613种。现在业内涨幅最大的加密货币为 零知识（ZK）和 Quantum-Resistant。
亮点
$2,715,631,606,591
总市值
3.1%
$192,833,779,663
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9451 |
State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF)
DIA
|
$532.32 | 0.0% | 0.9% | 1.4% | - | $11.02 | $134.67 | $134.67 | 1.0 |
|
||
| 9452 |
Generac Holdings (Ondo Tokenized)
GNRCON
|
$205.92 | 0.2% | 0.5% | 0.5% | 23.5% | $4.90 | $130.40 | $130.40 | 1.0 |
|
||
| 9463 |
BlackRock ETF Trust II iShares AAA CLO Active ETF (Dinari Tokenized ETF)
CLOA
|
$51.86 | 0.0% | 0.0% | 0.1% | - | $998,934 | $83.16 | $83.16 | 1.0 |
|
||
| 9453 |
Netcapital (Dinari Tokenized Stock)
NCPL
|
$0.2301 | 0.0% | 0.5% | 26.8% | - | $35.21 | $75.72 | $75.72 | 1.0 |
|
||
| 9454 |
Omni Consumer Protocol
OCP
|
$0.068428 | 0.6% | 0.5% | 1.7% | 3.4% | $6.79 | $24.68 | $84.28 | 0.29 |
|
||
| 9455 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $20.54 | $20.54 | 1.0 |
|
||
| 9456 |
Nest Elixir Vault (LP)
INELIXIR
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $14.64 | $14.64 | 1.0 |
|
||
| 9457 |
aarna atv111 (Base)
ATV111
|
$100.76 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $13.12 | $0.09388 | 139.74 |
|
||
| 9458 |
XEN Crypto (PulseChain)
PXEN
|
$0.0108862 | 0.7% | 18.5% | 52.4% | 255.8% | $1,532.45 | $10.46 | $10.46 | 1.0 |
|
||
| 9459 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10.00 | $10.00 | 1.0 |
|
||
| 9460 |
Nest Mineral Vault
NMNRL
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $5.67 | $5.67 | 1.0 |
|
||
| 9461 |
Nest BTC Vault
NBTC
|
$77,438.06 | 0.2% | 2.8% | 22.9% | 18.0% | $0.00 | $4.10 | $4.10 | 1.0 |
|
||
| 9462 |
Return Finance Lido stETH
RFSTETH
|
$0.09496 | 0.1% | 3.0% | 29.7% | 26.9% | $0.00 | $0.6508 | $650,847,155,432,243,500 | 0.0 |
|
||
| 9463 |
Wrapped bNVDA
WBNVDA
|
$215.25 | 0.0% | 1.2% | 4.3% | 0.8% | $0.00 | $0.5851 | $0.5851 | 1.0 |
|
||
| 9464 |
CAT INU
CAT
|
$0.0138624 | 0.2% | 26.5% | 38.1% | 79.9% | $974.11 | $0.2675 | $0.2675 | 1.0 |
|
||
| 9465 |
Brett ETH
BRETT
|
$0.002051 | 0.0% | 2.7% | 28.6% | 35.7% | $41.15 | $0.2051 | $0.2051 | 1.0 |
|
||
| 9466 |
Cheeky Dawg
DAWG
|
$0.051021 | 0.1% | 3.0% | 31.5% | 26.2% | $26.18 | $0.001021 | $0.001021 | 1.0 |
|
||
| 9467 |
EtherDoge
EDOGE
|
$0.0145256 | 0.0% | 32.9% | 82.6% | 0.1% | $130.72 | $0.0005256 | $0.0005256 | 1.0 |
|
||
Maya Preferred PRA
MPRA
|
$3,742,878,270 | 0.0% | 0.0% | 0.1% | 70.3% | $78,077,189 | - | $748,572,274,932,106,400 |
|
||||
WEEX Token
WXT
|
$0.01777 | 0.1% | 2.3% | 14.7% | 10.1% | $37,472,192 | - | $177,690,343 |
|
||||
c8ntinuum
CTM
|
买
|
$0.2196 | 0.1% | 3.9% | 11.2% | 8.1% | $17,813,029 | - | $1,951,169,252 |
|
|||
Origin LGNS
LGNS
|
$1.20 | 1.1% | 5.7% | 11.2% | 43.1% | $10,049,519 | - | $180,844 |
|
||||
Alchemy Pay
ACH
|
$0.005018 | 1.8% | 10.6% | 24.3% | 20.3% | $9,093,699 | - | $77,007,155 |
|
||||
Maya Preferred (MPRD)
MPRD
|
$399,325 | 0.3% | 26.2% | 19.8% | 2.7% | $7,323,779 | - | $79,812,364,292,903 |
|
||||
XST
XST
|
$0.02973 | 5.7% | 19.8% | 12.8% | - | $6,285,293 | - | $29,735,906 |
|
||||
ARK
ARK
|
$5.28 | 0.3% | 0.3% | 1.6% | 1.2% | $5,201,602 | - | $133,383,152 |
|
||||
The9bit
9BIT
|
买
|
$0.05001 | 0.7% | 0.7% | 1.7% | 3.3% | $4,941,964 | - | $500,028,428 |
|
|||
P2P solutions foundation
P2PS
|
$219.71 | 0.1% | 2.9% | 30.0% | 26.9% | $4,858,726 | - | $2,196,834,597,915 |
|
||||
SwarmBase
SWARM
|
$0.1237 | 3.2% | 1.3% | - | - | $4,672,167 | - | $123,530,553 |
|
||||
Starpower
STAR
|
$0.1488 | 1.3% | 6.9% | 68.4% | 0.4% | $4,278,510 | - | $82,163,298 | 0.0 |
|
|||
Ten Best Coins
TBC
|
$9,151.94 | 0.6% | 6.2% | 21.9% | 19.7% | $4,162,736 | - | $228,743,912,597 |
|
||||
UNIFI
UNIFI
|
$12.42 | 0.0% | 2.1% | 2.0% | 2.2% | $3,883,080 | - | $260,848,385 |
|
||||
1000SATS (Ordinals)
1000SATS
|
$0.00001278 | 0.5% | 4.1% | 21.7% | 32.9% | $3,543,781 | - | $26,841,665 |
|
||||
BOT
BOT
|
$9.71 | 0.0% | 0.7% | 5.0% | - | $3,092,340 | - | $1,461,311,963 |
|
||||
Rats
RATS
|
$0.00004113 | 2.8% | 1.1% | 7.9% | 64.3% | $3,080,151 | - | $41,121,627 |
|
||||
Pi Network [IOU]
PI
|
买
|
$0.09628 | 0.8% | 3.9% | 7.4% | 4.4% | $3,034,193 | - | - |
![pi network [iou] (PI) 7d chart](https://data.coingecko.com/coins/10021/sparkline.svg)
|
|||
1MBABYDOGE
1MBABYDOGE
|
$0.0003938 | 0.3% | 5.5% | 20.1% | 29.2% | $2,938,669 | - | $165,369,845 |
|
||||
Turingbitchain
TBC
|
$7.90 | 1.4% | 7.2% | 13.7% | 7.1% | $2,924,493 | - | $1,185,877,749 |
|
||||
FTX
FTT
|
$0.2380 | 0.7% | 9.3% | 14.7% | 11.6% | $2,738,901 | - | $78,266,171 |
|
||||
DogBull
DOGO
|
$0.06150 | 0.7% | 12.8% | 30.9% | - | $2,654,533 | - | $62,110,022 |
|
||||
Ai Router Protocol
$AIR
|
$0.001056 | 4.3% | 3.8% | 52.9% | - | $2,435,698 | - | - |
|
||||
TheTrumpToken
GREAT
|
$15.25 | 0.0% | 1.2% | 7.2% | 8.7% | $2,281,306 | - | $320,272,895 |
|
||||
Alaya AI
AGT
|
$0.01590 | 0.1% | 0.6% | 1.5% | 26.3% | $2,244,079 | - | $79,495,509 |
|
||||
WPAY
WPAY
|
$0.7669 | 0.5% | 3.0% | 5.6% | 11.0% | $1,836,606 | - | $7,661,916,988 |
|
||||
Maal Chain
MAAL
|
$0.1638 | 0.0% | 0.5% | 0.9% | 1.8% | $1,783,109 | - | $1,638,077,121 |
|
||||
PulseX
PLSX
|
$0.00001348 | 1.2% | 8.4% | 51.4% | 141.2% | $1,654,553 | - | $1,929,530,672 |
|
||||
Centrifuge [OLD]
CFG
|
买
|
$0.1445 | 0.6% | 2.0% | 6.3% | 20.6% | $1,552,271 | - | $83,561,464 |
![centrifuge [old] (CFG) 7d chart](https://data.coingecko.com/coins/15380/sparkline.svg)
|
|||
Highstreet
HIGH
|
$0.02275 | 1.2% | 4.2% | 0.3% | 10.7% | $1,444,305 | - | $2,275,832 |
|
||||
Whalebit
CES
|
$0.3759 | 0.2% | 2.7% | 5.7% | 8.1% | $1,404,141 | - | $158,787,702 |
|
||||
Riaspace
RIA
|
$0.5976 | 1.8% | 10.7% | 10.6% | 44.1% | $1,394,464 | - | $225,276 |
|
||||
Corning (bStocks Tokenized Stock)
GLWB
|
$150.33 | 0.2% | 1.6% | 9.0% | 3.9% | $1,367,593 | - | $1,329,884 |
|
||||
1000BONK
1000BONK
|
$0.003297 | 0.1% | 18.7% | 35.7% | 10.1% | $1,293,012 | - | $289,889,482 |
|
||||
MAJOR
MAJOR
|
$0.04215 | 1.8% | 8.5% | 4.4% | 22.0% | $1,283,795 | - | $4,211,738 |
|
||||
Bee Trade Finance
BTF
|
$0.6220 | 0.3% | 11.9% | 30.2% | 34.1% | $1,249,970 | - | $670,331,872 |
|
||||
RYO Coin
RYO
|
$4.50 | 0.1% | 7.0% | 16.6% | 10.2% | $1,247,569 | - | $9,005,379,127 |
|
||||
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$481.97 | 0.0% | 0.3% | 2.8% | 23.8% | $1,173,651 | - | $1,469,000 |
|
||||
IBS
IBS
|
$11.95 | 1.5% | 5.4% | 24.1% | 52.4% | $1,114,276 | - | $10,406,263 |
|
||||
Pocket Network
POKT
|
$0.007429 | 0.8% | 5.7% | 9.3% | 3.2% | $1,099,879 | - | - |
|
||||
TOMATOK
TOTT
|
$0.1031 | 0.1% | 3.7% | 2.1% | 145.7% | $1,100,422 | - | $1,030,585,816 |
|
||||
LOUZI
LOUZI
|
$0.1000 | 0.0% | 0.0% | 9.3% | 19.7% | $1,085,725 | - | $100,026,672 |
|
||||
WeFi
WFI
|
买
|
$2.04 | 0.5% | 0.3% | 2.1% | 6.1% | $936,944 | - | $2,038,015,434 |
|
|||
PulseX Incentive Token
INC
|
$0.7417 | 2.8% | 4.7% | 53.6% | 125.2% | $883,582 | - | $15,455,048 |
|
||||
白币
XWC
|
$0.009392 | 1.1% | 13.1% | 69.6% | 53.5% | $766,806 | - | $8,442,701 |
|
||||
EverValue Coin
EVA
|
$42.59 | 0.5% | 4.1% | 24.7% | 22.4% | $751,295 | - | $788,542,551 |
|
||||
PDX Coin
PDX
|
$225.55 | 0.0% | 0.0% | 0.1% | 0.1% | $726,048 | - | $1,127,677,724,970 |
|
||||
Bullballs Coin
BULLBALLS
|
$0.0001150 | 12.8% | 98.3% | - | - | $700,685 | - | $114,537 |
|
||||
Aergo [OLD]
AERGO
|
$0.01142 | 48.1% | 77.7% | 77.7% | 41.0% | $686,534 | - | $5,780,716 | 0.0 |
![aergo [old] (AERGO) 7d chart](https://data.coingecko.com/coins/4490/sparkline.svg)
|
|||
Law Blocks AI
LBT
|
$0.3161 | 0.0% | 0.2% | 6.9% | 6.9% | $673,682 | - | $316,073,628 |
|
||||
TomoChain ERC-20
TOMOE
|
$0.007049 | 3.8% | 6.3% | 65.9% | 81.8% | $662,990 | - | $303,836 |
|
||||
MOTHER VEGETABLE Token
MVT
|
$1.29 | 0.8% | 4.9% | 4.3% | 36.9% | $648,019 | - | $12,997,438,093 |
|
||||
AvocadoCoin
AVDO
|
$1,678.98 | 0.0% | 0.2% | 7.0% | 7.7% | $647,589 | - | $35,259,610,026 |
|
||||
Vitalum
VAM
|
$0.1288 | 0.1% | 3.2% | 22.9% | 18.0% | $629,182 | - | $128,830,854 |
|
||||
BiniBit
BINI
|
$0.3449 | 0.0% | 0.0% | 4.9% | 9.6% | $628,639 | - | $344,932,001 |
|
||||
OLY
OLY
|
$1.56 | 0.6% | 7.7% | 17.7% | 37.9% | $623,194 | - | $1,770,716 |
|
||||
Fenerbahçe
FB
|
$0.3532 | 0.1% | 0.6% | 5.2% | 5.4% | $523,521 | - | $10,112,876 |
|
||||
Joseon-Mun
JSM
|
$0.0004867 | 0.1% | 1.2% | 4.8% | 48.5% | $509,592 | - | $1,168,017,774 |
|
||||
JGGL
JGGL
|
$4.19 | 0.0% | 1.1% | 7.1% | 23.8% | $498,700 | - | $4,190,920,073 |
|
||||
Dacxi
DXI
|
$0.0009148 | 0.9% | 0.4% | 7.9% | 0.6% | $476,493 | - | $9,148,197 |
|
||||
ViciCoin
VCNT
|
$17.83 | 0.0% | 5.6% | 7.2% | 14.0% | $451,929 | - | $178,258,886 |
|
||||
ArchLoot
AL
|
$0.001573 | 0.6% | 3.3% | 8.3% | 1.2% | $441,015 | - | $1,561,529 |
|
||||
Isiklar Coin
ISIKC
|
$0.2285 | 0.2% | 0.0% | 0.1% | 1.0% | $420,168 | - | $22,845,497 |
|
||||
Solstice eUSX
EUSX
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.1% | $416,740 | - | $26,381,850 |
|
||||
gm
SN28
|
$4.10 | 0.9% | 7.0% | 38.0% | 57.9% | $405,127 | - | $18,639,931 |
|
||||
ALD
ALD
|
$0.06272 | 0.6% | 16.8% | 34.5% | - | $390,305 | - | $62,763,488 |
|
||||
Mayflower
MAY
|
$0.003434 | 0.4% | 6.3% | 8.8% | 2.1% | $383,012 | - | $3,433,612 |
|
||||
Pulse
XPL
|
买
|
$0.1408 | 0.0% | 0.2% | 0.1% | 0.5% | $360,260 | - | $1,689,267,031 |
|
|||
Helix AI
HLX
|
$0.04838 | 1.8% | 3.0% | 0.8% | 9.7% | $360,230 | - | $4,838,445,054 |
|
||||
EDENA
EDENA
|
$0.05095 | 0.3% | 4.7% | 62.4% | 176.4% | $359,892 | - | $50,945,679 |
|
||||
Lumera Health
LUR
|
$4.11 | 0.0% | 2.1% | 0.7% | 17.0% | $358,668 | - | $410,978,992 |
|
||||
Griffin AI
GAIN
|
$0.0006745 | 0.0% | 1.0% | 19.8% | 37.1% | $357,684 | - | $348,567 |
|
||||
AKAS
AS
|
$1.00 | 0.7% | 0.6% | 0.3% | 0.5% | $357,273 | - | $244,774,344 |
|
||||
Cheelee
CHEEL
|
$0.3521 | 0.2% | 0.0% | 0.1% | 3.0% | $350,971 | - | $351,662,920 |
|
||||
Toyow
TTN
|
$0.06905 | 0.0% | 0.7% | 3.2% | 2.6% | $347,476 | - | $2,297,903 |
|
||||
Botchain
METAKPK
|
$1.40 | 0.1% | 0.5% | 7.1% | 9.7% | $346,510 | - | - |
|
||||
Cointel
COLS
|
$0.003690 | 0.1% | 0.0% | 0.0% | 5.4% | $340,120 | - | $36,922,722 |
|
||||
SMART BLOCKCHAIN
SMART
|
$0.005286 | 0.3% | 3.0% | 8.1% | 33.9% | $339,921 | - | $47,581,473,636 |
|
||||
HEX
HEX
|
$0.001666 | 1.1% | 1.3% | 6.2% | 250.0% | $337,723 | - | $96,684,077 |
|
||||
GrantiX
GRANT
|
$0.05501 | 0.0% | 1.6% | 12.1% | 4.5% | $335,837 | - | $54,999,159 |
|
||||
Phemex Token
PT
|
$0.3231 | 0.3% | 3.6% | 9.3% | 31.9% | $323,623 | - | $323,136,307 |
|
||||
| 11997 |
DogeBonk
DOBO
|
$0.084377 | 0.1% | 5.2% | 15.5% | 21.7% | $633.80 | - | $4,379,835 |
|
显示11120中第9601到9700个结果
行
或在应用程序商店中查看
