加密货币行情与市值排名
当前国际加密货币市值为$2.2 兆,在过去24小时内变动了2.3%。
了解更多
前一天的总加密货币交易量为90.3 十亿。
比特币的市占率为55.9%,以太坊的市占率则为9.3%。
CoinGecko目前追踪的加密货币有17,407种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aave v3 USDT
AUSDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $801,829 | - | - |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $139,828 | - | $160,432,146 |
|
||||
Aave AAVE
AAAVE
|
$87.48 | 0.2% | 0.7% | 10.4% | 16.8% | $39,932.82 | - | $395,037 |
|
||||
Aave v2 USDC
AUSDC
|
$0.9953 | 0.7% | 0.7% | 0.6% | 0.1% | $32,324.08 | - | $22,440,513 |
|
||||
YieldFi yETH
YETH
|
$1,607.40 | 0.0% | 5.1% | 9.1% | 11.2% | $1,456.19 | - | $917,825 |
|
||||
Backed NVIDIA
BNVDA
|
$194.73 | 0.5% | 1.6% | 0.1% | 12.5% | $1,007.92 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$0.2590 | 0.1% | 3.1% | 6.4% | 14.0% | $498.72 | - | $147,831 |
|
||||
Instadapp ETH v2
IETH V2
|
$2,065.26 | 0.5% | 5.7% | 9.7% | 10.8% | $241.17 | - | $120,627,682 |
|
||||
Aave v3 LINK
ALINK
|
$7.74 | 0.1% | 5.0% | 8.3% | 8.8% | $233.17 | - | - |
|
||||
Aave v3 AAVE
AAAVE
|
$86.80 | 0.7% | 1.8% | 8.8% | 15.2% | $256.05 | - | - |
|
||||
Backed Tesla
BTSLA
|
$393.25 | 0.6% | 7.7% | 5.3% | 6.7% | $300.33 | - | - |
|
||||
Aave v3 WBTC
AWBTC
|
$61,370.47 | 0.4% | 2.2% | 3.7% | 8.6% | $106.08 | - | - |
|
||||
Staked Yearn Ether
ST-YETH
|
$45.00 | 0.1% | 5.2% | 9.3% | 11.1% | $156.13 | - | $2,468,712,265,525,870,000 |
|
||||
Aave USDT
AUSDT
|
$0.9949 | 0.6% | 0.6% | 0.4% | 0.1% | $116.20 | - | - |
|
||||
Aave v3 wstETH
AWSTETH
|
$2,099.45 | 0.0% | 4.8% | 8.8% | 10.5% | $89.43 | - | - |
|
||||
Venus BTC
VBTC
|
$1,248.75 | 0.3% | 2.4% | 3.6% | 8.6% | $59.07 | - | $348,012,892 |
|
||||
Venus XVS
VXVS
|
$0.05084 | 0.0% | 3.4% | 1.3% | 1.2% | $60.00 | - | $2,392,399 |
|
||||
Aave v3 USDC
AUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55.26 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$391.03 | 0.0% | 1.8% | 10.7% | 11.6% | $52.14 | - | - |
|
||||
Venus XRP
VXRP
|
$0.02228 | 0.2% | 2.3% | 4.6% | 11.4% | $49.89 | - | $5,648,287 |
|
||||
yvDAI
YVDAI
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.5% | $39.73 | - | $5,115,669 |
|
||||
Dinari USD+
USD+
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $50.42 | - | $412,731 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1251 | 0.1% | 1.7% | 10.3% | 9.1% | $26.15 | - | $354,939 |
|
||||
Aave USDC (Linea)
ALINUSDC
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $47.37 | - | - |
|
||||
Aave TUSD v1
ATUSD
|
$0.9935 | 0.5% | 0.5% | 0.5% | 0.3% | $37.74 | - | - |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1251 | 0.0% | 1.7% | 10.3% | 10.8% | $23.80 | - | $423,924 |
|
||||
Aave USDT v1
AUSDT
|
$0.9949 | 0.7% | 0.7% | 0.4% | 0.5% | $16.41 | - | $11,559,006 |
|
||||
Aave Interest Bearing STETH
ASTETH
|
$1,695.49 | 0.1% | 5.2% | 9.1% | 11.0% | $14.02 | - | $6,173,243 |
|
||||
Aave SUSD v1
ASUSD
|
$0.2536 | 0.0% | 0.7% | 8.5% | 61.3% | $10.93 | - | $28,965.02 |
|
||||
LUSD [OLD]
LUSD
|
$0.052410 | 0.0% | 0.0% | 9.1% | 21.7% | $11.05 | - | $46,594.62 |
|
||||
Wonderful Memories
WMEMO
|
$249.28 | 3.1% | 19.3% | 72.3% | 840.2% | $10.84 | - | $5,012,524 |
|
||||
Wizzwoods Token
WIZZ
|
$0.00006846 | 0.1% | 8.3% | 6.8% | 55.5% | $10.60 | - | $123,190 |
|
||||
Tell A Tale
TAT
|
$0.00003412 | 0.3% | 1.2% | 1.9% | 16.2% | $10.59 | - | $34,134.23 |
|
||||
DOJO
DOJO
|
$0.084490 | 0.3% | 1.4% | 1.8% | 18.4% | $10.49 | - | $885,680 |
|
||||
CAMLY COIN
CAMLY
|
$0.053955 | 0.0% | 0.3% | 5.3% | 7.4% | $10.46 | - | $3,955,410 |
|
||||
Dubcat
DUBCAT
|
$0.001486 | 0.0% | 8.1% | 12.0% | 28.4% | $10.42 | - | $148,566 |
|
||||
ROYAL
ROYAL
|
$0.061402 | 0.4% | 3.3% | 13.6% | 2.3% | $10.15 | - | $7,008.61 |
|
||||
CheesecakeSwap
CCAKE
|
$0.0003885 | 0.1% | 0.9% | 0.1% | 10.7% | $10.11 | - | - |
|
||||
Aave v3 DAI
ADAI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.65 | - | $164,681,520 |
|
||||
Alien
ALIEN
|
$0.074494 | 1.8% | 0.4% | 8.7% | 27.7% | $9.65 | - | $50,263.46 |
|
||||
AI Nexus
A1X
|
$0.0001091 | 0.0% | 1.1% | 12.4% | 36.0% | $9.53 | - | $109,108 |
|
||||
Pulse Drip
PDRIP
|
$0.001479 | 0.1% | 0.1% | 0.3% | 17.2% | $9.42 | - | $7,395.03 |
|
||||
CORE ID
CID
|
$0.0001157 | 0.3% | 21.7% | 5.6% | 0.7% | $9.35 | - | $5,784.99 |
|
||||
Adamant
ADDY
|
$0.006666 | 0.1% | 5.3% | 8.4% | 11.1% | $9.06 | - | $28,331.12 |
|
||||
Ecochain Finance
ECT
|
$0.081096 | 0.3% | 0.9% | 0.9% | 15.6% | $8.94 | - | $109,621 |
|
||||
Birb
BIRB
|
$0.001249 | 0.1% | 5.3% | 8.7% | 15.9% | $8.93 | - | $124,934 |
|
||||
|
Afrostar
AFRO
|
$0.082481 | 0.3% | 2.4% | 5.1% | 20.0% | $8.82 | - | $2,481,688 |
|
||||
PHUX Governance Token
PHUX
|
$0.00001213 | 0.1% | 1.5% | 1.4% | 3.9% | $8.88 | - | $106,901 |
|
||||
|
Maximus BASE
BASE
|
$0.001106 | 0.4% | 3.9% | 12.1% | 18.1% | $8.72 | - | $67,135.28 |
|
||||
Cyberblast Token
CBR
|
$0.00005301 | 0.1% | 4.0% | 4.8% | 6.7% | $8.56 | - | $747.52 |
|
||||
Bull Token
BULL
|
$0.0118634 | 0.3% | 3.0% | 0.5% | 2.2% | $8.43 | - | $8,637.60 |
|
||||
|
Weft Finance
WEFT
|
$0.0004034 | 6.5% | 2.7% | 5.2% | 23.3% | $8.13 | - | $40,351.94 |
|
||||
Trust Trading Group
TTG
|
$0.0007512 | 0.2% | 2.1% | 4.7% | 13.4% | $8.06 | - | $94,660.42 |
|
||||
Quorium
QGOLD
|
$3,981.57 | 0.0% | 0.9% | 0.9% | 10.8% | $7.96 | - | $2,282,453,270 |
|
||||
LinkPool
LPL
|
$0.1352 | 0.3% | 5.5% | 1.1% | 15.1% | $7.86 | - | $13,515,892 |
|
||||
Cyberlife
LIFE
|
$0.002126 | 0.1% | 7.5% | 5.2% | 18.5% | $7.86 | - | $212,593 |
|
||||
X314 [OLD]
X314
|
$0.0007736 | 0.3% | 1.4% | 0.6% | 23.1% | $7.73 | - | $77,396.64 |
|
||||
OrangeDX
O4DX
|
$0.0004033 | 0.0% | 4.1% | 2.9% | 15.4% | $7.69 | - | $40,330.49 |
|
||||
Cosmic Champs
COSG
|
$0.0001056 | 1.0% | 0.4% | 3.6% | 1.6% | $7.65 | - | $28,511.39 |
|
||||
KongSwap
KONG
|
$0.0003331 | 0.4% | 2.9% | 8.8% | 5.0% | $7.59 | - | $333,635 |
|
||||
Solend
SLND
|
$0.1287 | 0.0% | 0.1% | 1.6% | 11.8% | $7.52 | - | $12,873,143 |
|
||||
Paw V2
PAW
|
$0.056659 | 0.0% | 2.7% | 2.8% | 7.8% | $7.23 | - | $348.83 |
|
||||
Alita
ALI
|
$0.002874 | 0.2% | 1.5% | 1.8% | 8.8% | $7.20 | - | $15,853.47 |
|
||||
Gaj Finance
GAJ
|
$0.002351 | 0.0% | 1.2% | 0.9% | 4.4% | $7.08 | - | $4,568.66 |
|
||||
Effect AI [OLD]
EFX
|
$0.00006614 | 0.2% | 0.6% | 0.2% | 11.6% | $6.99 | - | $43,008.23 |
|
||||
LFGSwap Finance(CORE)
LFG
|
$0.00002896 | 0.3% | 21.4% | 3.6% | 8.1% | $6.93 | - | $9,132.33 |
|
||||
|
Ribus
RIB
|
$0.003835 | 0.1% | 0.0% | 48.4% | 14.5% | $6.89 | - | $1,148,928 |
|
||||
Equilibrium Games
EQ
|
$0.002920 | 0.3% | 2.4% | 2.3% | 14.5% | $6.89 | - | $292,057 |
|
||||
NFTBlackmarket
NBM
|
$0.095074 | 0.3% | 1.2% | 1.2% | 15.4% | $6.86 | - | $507,616 |
|
||||
Chikn Egg
EGG
|
$0.0001696 | 0.1% | 0.8% | 3.5% | 26.1% | $6.81 | - | $208.85 |
|
||||
Texan
TEXAN
|
$0.061033 | 0.0% | 1.4% | 1.2% | 20.4% | $6.79 | - | $309,869 |
|
||||
AmaterasuFi Izanagi
IZA
|
$0.004235 | 1.8% | 3.3% | 4.0% | 17.2% | $6.65 | - | $869.79 |
|
||||
SolBook
BOOK
|
$0.001415 | 0.0% | 3.4% | 4.0% | 10.2% | $6.62 | - | $14,153.59 |
|
||||
|
PiCO Coin
PICO
|
$0.002102 | 3.2% | 1.3% | 5.6% | 13.1% | $6.39 | - | $44,143.99 |
|
||||
extraDNA
XDNA
|
$0.0001419 | 0.1% | 4.8% | 4.0% | 18.6% | $6.60 | - | $1,418,854 |
|
||||
Aave DAI v1
ADAI
|
$0.9955 | 0.5% | 0.5% | 0.4% | 0.0% | $11.62 | - | - |
|
||||
Hare [OLD]
HARE
|
$0.0162378 | 0.3% | 1.4% | 1.4% | 15.0% | $6.48 | - | $2,378,613 |
|
||||
CryptoMines Eternal
ETERNAL
|
$0.02674 | 0.2% | 1.6% | 0.7% | 3.8% | $6.46 | - | $133,749 |
|
||||
|
Maximus TRIO
TRIO
|
$0.001024 | 0.0% | 5.7% | 12.6% | 20.0% | $6.41 | - | $44,612.23 |
|
||||
DSC
DSC
|
$0.001761 | 0.0% | 0.1% | 45.4% | 56.9% | $6.31 | - | $17,607,938 |
|
||||
Aave v3 cbETH
ACBETH
|
$1,924.29 | 0.1% | 5.4% | 9.3% | 10.7% | $7.94 | - | - |
|
||||
Planet Sandbox
PSB
|
$0.0005524 | 0.0% | 0.2% | 15.9% | 33.1% | $6.22 | - | $2,380.49 |
|
||||
Aave stkGHO
STKGHO
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $6.17 | - | - |
|
||||
AMMYI Coin
AMI
|
$0.002136 | 0.0% | 1.5% | 219.7% | 297.4% | $6.07 | - | $213,613 |
|
||||
MGold
MGT
|
$0.0002041 | 0.4% | 1.8% | 4.0% | 29.5% | $5.97 | - | $102,003 |
|
||||
PolygonFarm Finance
SPADE
|
$0.005188 | 0.0% | 1.6% | 0.8% | 9.5% | $5.94 | - | $81.23 |
|
||||
FOMO
FOMO
|
$0.0003461 | 0.0% | 0.3% | 1.0% | 2.0% | $5.93 | - | $34,613.30 |
|
||||
Hocus Pocus Finance
HOC
|
$0.074231 | 0.0% | 0.9% | 3.0% | 12.8% | $5.86 | - | $10,740.22 |
|
||||
coreDAO
COREDAO
|
$0.6228 | 0.1% | 6.9% | 17.0% | 13.2% | $5.86 | - | $15,460,238 |
|
||||
ClaimSwap
CLA
|
$0.0001367 | 0.0% | 15.1% | 89.0% | 12.8% | $5.84 | - | $25,513.05 |
|
||||
Virgin Galactic xStock
SPCEX
|
$2.86 | 0.0% | 2.1% | 1.4% | 0.0% | $5.73 | - | $17,761,213 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.5135 | 0.5% | 1.6% | 6.9% | 2.5% | $6.77 | - | $8,459,119 |
|
||||
Thorstarter
XRUNE
|
$0.00002414 | 0.1% | 4.7% | 4.9% | 25.3% | $5.69 | - | $12,923.65 | 0.0 |
|
|||
VOPO
VOPO
|
$0.096322 | 0.3% | 1.0% | 4.8% | 24.5% | $5.60 | - | $13,281.84 |
|
||||
Aave LINK
ALINK
|
$7.77 | 0.2% | 5.0% | 8.8% | 8.5% | $7.03 | - | $2,122,398 |
|
||||
PunkSwap
PUNK
|
$0.00009170 | 0.1% | 6.0% | 2.4% | 27.8% | $5.59 | - | - |
|
||||
Food Token
FOOD
|
$0.00001278 | 0.0% | 5.0% | 19.2% | 4.1% | $5.48 | - | $2,582.28 |
|
||||
Ethermax
MAXX
|
$0.0001373 | 0.1% | 5.4% | 9.7% | 36.0% | $5.43 | - | $661.16 |
|
||||
Seek Tiger
STI
|
$0.00001082 | 0.0% | 0.2% | 4.5% | 7.0% | $5.36 | - | $8,498.43 |
|
||||
PL^Gnet
PLUG
|
$0.057541 | 0.0% | 1.0% | 0.0% | 2.3% | $5.28 | - | $75,415.20 |
|
显示9824中第9601到9700个结果
行