货币: 17,407
交易所: 1,491
总市值: $ 2.200T 2.3%
24小时交易量: $ 90.250B
市场占有率:
Gas: 0.188 GWEI
升至高级版
投资组合
添加到新的投资组合
追踪
随时随地
通过APP上的推送通知获取实时更新。
打开APP

加密货币行情与市值排名

当前国际加密货币市值为$2.2 兆,在过去24小时内变动了2.3% 了解更多
前一天的总加密货币交易量为90.3 十亿。 比特币的市占率为55.9%,以太坊的市占率则为9.3%。 CoinGecko目前追踪的加密货币有17,407种。现在业内涨幅最大的加密货币为 Polkadot 生态系统 XRP Ledger Ecosystem
亮点
# 货币 价格 1小时 24小时 7天 30天 24小时交易量 总市值 FDV 市值 / FDV 最近 7 天
AUSDT
Aave v3 USDT
AUSDT
$0.9990 0.0% 0.0% 0.1% 0.0% $801,829 - - aave v3 usdt (AUSDT) 7d chart
3CRV
LP 3pool Curve
3CRV
$1.04 0.0% 0.0% 0.0% 0.0% $139,828 - $160,432,146 lp 3pool curve (3CRV) 7d chart
AAAVE
Aave AAVE
AAAVE
$87.48 0.2% 0.7% 10.4% 16.8% $39,932.82 - $395,037 aave aave (AAAVE) 7d chart
AUSDC
Aave v2 USDC
AUSDC
$0.9953 0.7% 0.7% 0.6% 0.1% $32,324.08 - $22,440,513 aave v2 usdc (AUSDC) 7d chart
YETH
YieldFi yETH
YETH
$1,607.40 0.0% 5.1% 9.1% 11.2% $1,456.19 - $917,825 yieldfi yeth (YETH) 7d chart
BNVDA
Backed NVIDIA
BNVDA
$194.73 0.5% 1.6% 0.1% 12.5% $1,007.92 - - backed nvidia (BNVDA) 7d chart
ALDO
Aave v3 LDO
ALDO
$0.2590 0.1% 3.1% 6.4% 14.0% $498.72 - $147,831 aave v3 ldo (ALDO) 7d chart
IETH V2
Instadapp ETH v2
IETH V2
$2,065.26 0.5% 5.7% 9.7% 10.8% $241.17 - $120,627,682 instadapp eth v2 (IETH V2) 7d chart
ALINK
Aave v3 LINK
ALINK
$7.74 0.1% 5.0% 8.3% 8.8% $233.17 - - aave v3 link (ALINK) 7d chart
AAAVE
Aave v3 AAVE
AAAVE
$86.80 0.7% 1.8% 8.8% 15.2% $256.05 - - aave v3 aave (AAAVE) 7d chart
BTSLA
Backed Tesla
BTSLA
$393.25 0.6% 7.7% 5.3% 6.7% $300.33 - - backed tesla (BTSLA) 7d chart
AWBTC
Aave v3 WBTC
AWBTC
$61,370.47 0.4% 2.2% 3.7% 8.6% $106.08 - - aave v3 wbtc (AWBTC) 7d chart
ST-YETH
Staked Yearn Ether
ST-YETH
$45.00 0.1% 5.2% 9.3% 11.1% $156.13 - $2,468,712,265,525,870,000 staked yearn ether (ST-YETH) 7d chart
AUSDT
Aave USDT
AUSDT
$0.9949 0.6% 0.6% 0.4% 0.1% $116.20 - - aave usdt (AUSDT) 7d chart
AWSTETH
Aave v3 wstETH
AWSTETH
$2,099.45 0.0% 4.8% 8.8% 10.5% $89.43 - - aave v3 wsteth (AWSTETH) 7d chart
VBTC
Venus BTC
VBTC
$1,248.75 0.3% 2.4% 3.6% 8.6% $59.07 - $348,012,892 venus btc (VBTC) 7d chart
VXVS
Venus XVS
VXVS
$0.05084 0.0% 3.4% 1.3% 1.2% $60.00 - $2,392,399 venus xvs (VXVS) 7d chart
AUSDC
Aave v3 USDC
AUSDC
$0.9996 0.0% 0.0% 0.0% 0.0% $55.26 - - aave v3 usdc (AUSDC) 7d chart
BMSFT
Backed Microsoft
BMSFT
$391.03 0.0% 1.8% 10.7% 11.6% $52.14 - - backed microsoft (BMSFT) 7d chart
VXRP
Venus XRP
VXRP
$0.02228 0.2% 2.3% 4.6% 11.4% $49.89 - $5,648,287 venus xrp (VXRP) 7d chart
YVDAI
yvDAI
YVDAI
$1.22 0.0% 0.0% 0.0% 0.5% $39.73 - $5,115,669 yvdai (YVDAI) 7d chart
USD+
Dinari USD+
USD+
- 0.0% 0.0% 0.0% 0.0% $50.42 - $412,731 dinari usd+ (USD+) 7d chart
STKABPT
Staked Aave Balancer Pool Token
STKABPT
$0.1251 0.1% 1.7% 10.3% 9.1% $26.15 - $354,939 staked aave balancer pool token (STKABPT) 7d chart
ALINUSDC
Aave USDC (Linea)
ALINUSDC
- 0.0% 0.0% 0.0% 0.0% $47.37 - - aave usdc (linea) (ALINUSDC) 7d chart
ATUSD
Aave TUSD v1
ATUSD
$0.9935 0.5% 0.5% 0.5% 0.3% $37.74 - - aave tusd v1 (ATUSD) 7d chart
ABPT
Aave Balancer Pool Token
ABPT
$0.1251 0.0% 1.7% 10.3% 10.8% $23.80 - $423,924 aave balancer pool token (ABPT) 7d chart
AUSDT
Aave USDT v1
AUSDT
$0.9949 0.7% 0.7% 0.4% 0.5% $16.41 - $11,559,006 aave usdt v1 (AUSDT) 7d chart
ASTETH
Aave Interest Bearing STETH
ASTETH
$1,695.49 0.1% 5.2% 9.1% 11.0% $14.02 - $6,173,243 aave interest bearing steth (ASTETH) 7d chart
ASUSD
Aave SUSD v1
ASUSD
$0.2536 0.0% 0.7% 8.5% 61.3% $10.93 - $28,965.02 aave susd v1 (ASUSD) 7d chart
LUSD
LUSD [OLD]
LUSD
$0.052410 0.0% 0.0% 9.1% 21.7% $11.05 - $46,594.62 lusd [old] (LUSD) 7d chart
WMEMO
Wonderful Memories
WMEMO
$249.28 3.1% 19.3% 72.3% 840.2% $10.84 - $5,012,524 wonderful memories (WMEMO) 7d chart
WIZZ
Wizzwoods Token
WIZZ
$0.00006846 0.1% 8.3% 6.8% 55.5% $10.60 - $123,190 wizzwoods token (WIZZ) 7d chart
TAT
Tell A Tale
TAT
$0.00003412 0.3% 1.2% 1.9% 16.2% $10.59 - $34,134.23 tell a tale (TAT) 7d chart
DOJO
DOJO
DOJO
$0.084490 0.3% 1.4% 1.8% 18.4% $10.49 - $885,680 dojo (DOJO) 7d chart
CAMLY
CAMLY COIN
CAMLY
$0.053955 0.0% 0.3% 5.3% 7.4% $10.46 - $3,955,410 camly coin (CAMLY) 7d chart
DUBCAT
Dubcat
DUBCAT
$0.001486 0.0% 8.1% 12.0% 28.4% $10.42 - $148,566 dubcat (DUBCAT) 7d chart
ROYAL
ROYAL
ROYAL
$0.061402 0.4% 3.3% 13.6% 2.3% $10.15 - $7,008.61 royal (ROYAL) 7d chart
CCAKE
CheesecakeSwap
CCAKE
$0.0003885 0.1% 0.9% 0.1% 10.7% $10.11 - - cheesecakeswap (CCAKE) 7d chart
ADAI
Aave v3 DAI
ADAI
$0.9998 0.0% 0.0% 0.0% 0.0% $9.65 - $164,681,520 aave v3 dai (ADAI) 7d chart
ALIEN
Alien
ALIEN
$0.074494 1.8% 0.4% 8.7% 27.7% $9.65 - $50,263.46 alien (ALIEN) 7d chart
A1X
AI Nexus
A1X
$0.0001091 0.0% 1.1% 12.4% 36.0% $9.53 - $109,108 ai nexus (A1X) 7d chart
PDRIP
Pulse Drip
PDRIP
$0.001479 0.1% 0.1% 0.3% 17.2% $9.42 - $7,395.03 pulse drip (PDRIP) 7d chart
CID
CORE ID
CID
$0.0001157 0.3% 21.7% 5.6% 0.7% $9.35 - $5,784.99 core id (CID) 7d chart
ADDY
Adamant
ADDY
$0.006666 0.1% 5.3% 8.4% 11.1% $9.06 - $28,331.12 adamant (ADDY) 7d chart
ECT
Ecochain Finance
ECT
$0.081096 0.3% 0.9% 0.9% 15.6% $8.94 - $109,621 ecochain finance (ECT) 7d chart
BIRB
Birb
BIRB
$0.001249 0.1% 5.3% 8.7% 15.9% $8.93 - $124,934 birb (BIRB) 7d chart
AFRO
Afrostar
AFRO
$0.082481 0.3% 2.4% 5.1% 20.0% $8.82 - $2,481,688 afrostar (AFRO) 7d chart
PHUX
PHUX Governance Token
PHUX
$0.00001213 0.1% 1.5% 1.4% 3.9% $8.88 - $106,901 phux governance token (PHUX) 7d chart
BASE
Maximus BASE
BASE
$0.001106 0.4% 3.9% 12.1% 18.1% $8.72 - $67,135.28 maximus base (BASE) 7d chart
CBR
Cyberblast Token
CBR
$0.00005301 0.1% 4.0% 4.8% 6.7% $8.56 - $747.52 cyberblast token (CBR) 7d chart
BULL
Bull Token
BULL
$0.0118634 0.3% 3.0% 0.5% 2.2% $8.43 - $8,637.60 bull token (BULL) 7d chart
WEFT
Weft Finance
WEFT
$0.0004034 6.5% 2.7% 5.2% 23.3% $8.13 - $40,351.94 weft finance (WEFT) 7d chart
TTG
Trust Trading Group
TTG
$0.0007512 0.2% 2.1% 4.7% 13.4% $8.06 - $94,660.42 trust trading group (TTG) 7d chart
QGOLD
Quorium
QGOLD
$3,981.57 0.0% 0.9% 0.9% 10.8% $7.96 - $2,282,453,270 quorium (QGOLD) 7d chart
LPL
LinkPool
LPL
$0.1352 0.3% 5.5% 1.1% 15.1% $7.86 - $13,515,892 linkpool (LPL) 7d chart
LIFE
Cyberlife
LIFE
$0.002126 0.1% 7.5% 5.2% 18.5% $7.86 - $212,593 cyberlife (LIFE) 7d chart
X314
X314 [OLD]
X314
$0.0007736 0.3% 1.4% 0.6% 23.1% $7.73 - $77,396.64 x314 [old] (X314) 7d chart
O4DX
OrangeDX
O4DX
$0.0004033 0.0% 4.1% 2.9% 15.4% $7.69 - $40,330.49 orangedx (O4DX) 7d chart
COSG
Cosmic Champs
COSG
$0.0001056 1.0% 0.4% 3.6% 1.6% $7.65 - $28,511.39 cosmic champs (COSG) 7d chart
KONG
KongSwap
KONG
$0.0003331 0.4% 2.9% 8.8% 5.0% $7.59 - $333,635 kongswap (KONG) 7d chart
SLND
Solend
SLND
$0.1287 0.0% 0.1% 1.6% 11.8% $7.52 - $12,873,143 solend (SLND) 7d chart
PAW
Paw V2
PAW
$0.056659 0.0% 2.7% 2.8% 7.8% $7.23 - $348.83 paw v2 (PAW) 7d chart
ALI
Alita
ALI
$0.002874 0.2% 1.5% 1.8% 8.8% $7.20 - $15,853.47 alita (ALI) 7d chart
GAJ
Gaj Finance
GAJ
$0.002351 0.0% 1.2% 0.9% 4.4% $7.08 - $4,568.66 gaj finance (GAJ) 7d chart
EFX
Effect AI [OLD]
EFX
$0.00006614 0.2% 0.6% 0.2% 11.6% $6.99 - $43,008.23 effect ai [old] (EFX) 7d chart
LFG
LFGSwap Finance(CORE)
LFG
$0.00002896 0.3% 21.4% 3.6% 8.1% $6.93 - $9,132.33 lfgswap finance(core) (LFG) 7d chart
RIB
Ribus
RIB
$0.003835 0.1% 0.0% 48.4% 14.5% $6.89 - $1,148,928 ribus (RIB) 7d chart
EQ
Equilibrium Games
EQ
$0.002920 0.3% 2.4% 2.3% 14.5% $6.89 - $292,057 equilibrium games (EQ) 7d chart
NBM
NFTBlackmarket
NBM
$0.095074 0.3% 1.2% 1.2% 15.4% $6.86 - $507,616 nftblackmarket (NBM) 7d chart
EGG
Chikn Egg
EGG
$0.0001696 0.1% 0.8% 3.5% 26.1% $6.81 - $208.85 chikn egg (EGG) 7d chart
TEXAN
Texan
TEXAN
$0.061033 0.0% 1.4% 1.2% 20.4% $6.79 - $309,869 texan (TEXAN) 7d chart
IZA
AmaterasuFi Izanagi
IZA
$0.004235 1.8% 3.3% 4.0% 17.2% $6.65 - $869.79 amaterasufi izanagi (IZA) 7d chart
BOOK
SolBook
BOOK
$0.001415 0.0% 3.4% 4.0% 10.2% $6.62 - $14,153.59 solbook (BOOK) 7d chart
PICO
PiCO Coin
PICO
$0.002102 3.2% 1.3% 5.6% 13.1% $6.39 - $44,143.99 pico coin (PICO) 7d chart
XDNA
extraDNA
XDNA
$0.0001419 0.1% 4.8% 4.0% 18.6% $6.60 - $1,418,854 extradna (XDNA) 7d chart
ADAI
Aave DAI v1
ADAI
$0.9955 0.5% 0.5% 0.4% 0.0% $11.62 - - aave dai v1 (ADAI) 7d chart
HARE
Hare [OLD]
HARE
$0.0162378 0.3% 1.4% 1.4% 15.0% $6.48 - $2,378,613 hare [old] (HARE) 7d chart
ETERNAL
CryptoMines Eternal
ETERNAL
$0.02674 0.2% 1.6% 0.7% 3.8% $6.46 - $133,749 cryptomines eternal (ETERNAL) 7d chart
TRIO
Maximus TRIO
TRIO
$0.001024 0.0% 5.7% 12.6% 20.0% $6.41 - $44,612.23 maximus trio (TRIO) 7d chart
DSC
DSC
DSC
$0.001761 0.0% 0.1% 45.4% 56.9% $6.31 - $17,607,938 dsc (DSC) 7d chart
ACBETH
Aave v3 cbETH
ACBETH
$1,924.29 0.1% 5.4% 9.3% 10.7% $7.94 - - aave v3 cbeth (ACBETH) 7d chart
PSB
Planet Sandbox
PSB
$0.0005524 0.0% 0.2% 15.9% 33.1% $6.22 - $2,380.49 planet sandbox (PSB) 7d chart
STKGHO
Aave stkGHO
STKGHO
- 0.0% 0.0% 0.0% 0.0% $6.17 - - aave stkgho (STKGHO) 7d chart
AMI
AMMYI Coin
AMI
$0.002136 0.0% 1.5% 219.7% 297.4% $6.07 - $213,613 ammyi coin (AMI) 7d chart
MGT
MGold
MGT
$0.0002041 0.4% 1.8% 4.0% 29.5% $5.97 - $102,003 mgold (MGT) 7d chart
SPADE
PolygonFarm Finance
SPADE
$0.005188 0.0% 1.6% 0.8% 9.5% $5.94 - $81.23 polygonfarm finance (SPADE) 7d chart
FOMO
FOMO
FOMO
$0.0003461 0.0% 0.3% 1.0% 2.0% $5.93 - $34,613.30 fomo (FOMO) 7d chart
HOC
Hocus Pocus Finance
HOC
$0.074231 0.0% 0.9% 3.0% 12.8% $5.86 - $10,740.22 hocus pocus finance (HOC) 7d chart
COREDAO
coreDAO
COREDAO
$0.6228 0.1% 6.9% 17.0% 13.2% $5.86 - $15,460,238 coredao (COREDAO) 7d chart
CLA
ClaimSwap
CLA
$0.0001367 0.0% 15.1% 89.0% 12.8% $5.84 - $25,513.05 claimswap (CLA) 7d chart
SPCEX
Virgin Galactic xStock
SPCEX
$2.86 0.0% 2.1% 1.4% 0.0% $5.73 - $17,761,213 virgin galactic xstock (SPCEX) 7d chart
ST-YCRV
Staked Yearn CRV Vault
ST-YCRV
$0.5135 0.5% 1.6% 6.9% 2.5% $6.77 - $8,459,119 staked yearn crv vault (ST-YCRV) 7d chart
XRUNE
Thorstarter
XRUNE
$0.00002414 0.1% 4.7% 4.9% 25.3% $5.69 - $12,923.65 0.0 thorstarter (XRUNE) 7d chart
VOPO
VOPO
VOPO
$0.096322 0.3% 1.0% 4.8% 24.5% $5.60 - $13,281.84 vopo (VOPO) 7d chart
ALINK
Aave LINK
ALINK
$7.77 0.2% 5.0% 8.8% 8.5% $7.03 - $2,122,398 aave link (ALINK) 7d chart
PUNK
PunkSwap
PUNK
$0.00009170 0.1% 6.0% 2.4% 27.8% $5.59 - - punkswap (PUNK) 7d chart
FOOD
Food Token
FOOD
$0.00001278 0.0% 5.0% 19.2% 4.1% $5.48 - $2,582.28 food token (FOOD) 7d chart
MAXX
Ethermax
MAXX
$0.0001373 0.1% 5.4% 9.7% 36.0% $5.43 - $661.16 ethermax (MAXX) 7d chart
STI
Seek Tiger
STI
$0.00001082 0.0% 0.2% 4.5% 7.0% $5.36 - $8,498.43 seek tiger (STI) 7d chart
PLUG
PL^Gnet
PLUG
$0.057541 0.0% 1.0% 0.0% 2.3% $5.28 - $75,415.20 pl^gnet (PLUG) 7d chart
显示9824中第9601到9700个结果
选择货币
建议的货币
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定货币
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
加密货币
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
比特币单位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
选择语言
受欢迎的语言
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
全部语言
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
欢迎来到 CoinGecko
欢迎回来!
在几秒钟内登录或注册
登录方式 . 不是您?
忘记密码?
没有收到确认邮件?
重新发送确认邮件
密码最少要有8个字,其中必须包含1个大写字母、1个小写字母、1个数字及一个特殊符号
继续即表示您已阅读并完全同意我们的 服务条款 隐私政策
使用 CoinGecko 应用获取价格提醒。
忘记密码?
几分钟后,您将收到重置密码的电子邮件。
重新发送确认邮件
几分钟后,您将收到确认帐户的电子邮件。
下载CoinGecko的APP
扫描此二维码,立即下载APP App QR Code 或在应用程序商店中查看
添加 NFT
CoinGecko
在 APP 上体验更优
实时价格提醒以及更快、更流畅的体验。