مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل نظام BNB Chain العملات حسب القيمة السوقية
عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4372 |
Moongate
MGT
|
$0.0003811 | 0.6% | 0.3% | 18.6% | 27.8% | $26,104.04 | $224,069 | $381,131 | 0.5879065412563641 |
|
||
| 4383 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$39.72 | 0.0% | 0.4% | 7.8% | 10.3% | $50.00 | $222,889 | $222,889 | 1.0 |
|
||
| 4423 |
UniLend Finance
UFT
|
$0.002228 | 0.0% | 2.1% | 29.2% | 28.0% | $110.37 | $222,767 | $222,767 | 1.0 |
|
||
| 4392 |
Position
POSI
|
$0.002421 | 0.5% | 28.6% | 34.2% | 41.3% | $11,774.93 | $222,037 | $222,037 | 1.0 |
|
||
| 4395 |
AgentLISA
LISA
|
$0.001022 | 0.9% | 6.1% | 3.0% | 32.0% | $2,707.56 | $220,968 | $1,021,935 | 0.216225 |
|
||
| 4391 |
Aqua Goat
AQUAGOAT
|
$0.092205 | 0.5% | 3.5% | 14.7% | 21.1% | $7.57 | $220,538 | $220,538 | 1.0 |
|
||
| 4399 |
Applied Digital (Ondo Tokenized)
APLDON
|
$27.32 | 0.4% | 0.5% | 11.9% | 2.9% | $55,291.64 | $220,328 | $220,328 | 1.0 |
|
||
| 4440 |
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
|
$35.94 | 0.0% | 0.3% | 2.7% | 3.7% | $497.07 | $220,223 | $220,223 | 1.0 |
|
||
| 4403 |
Masa
MASA
|
$0.0001925 | 0.0% | 0.2% | 20.8% | 16.9% | $12.75 | $220,120 | $282,200 | 0.7800137448381929 |
|
||
| 4401 |
Peanut
NUX
|
$0.004400 | 0.0% | 0.6% | 4.2% | 33.8% | $35.27 | $219,997 | $219,997 | 1.0 |
|
||
| 4403 |
Savanna Survival
SVSA
|
$0.001143 | 0.0% | 0.0% | 0.2% | 2.2% | $5.26 | $219,181 | $1,142,726 | 0.1918055553 |
|
||
| 4404 |
Autobahn Network
TXL
|
$0.001718 | 0.3% | 0.1% | 35.5% | 61.1% | $53.73 | $218,382 | $1,030,729 | 0.21187113525820878 |
|
||
| 4406 |
Pillar
PLR
|
$0.0008419 | 0.4% | 0.4% | 22.2% | 24.3% | $205.36 | $218,327 | $673,464 | 0.32418525125000003 |
|
||
| 4516 |
Entegris (Ondo Tokenized)
ENTGON
|
$143.38 | 0.0% | 8.8% | 8.8% | 0.7% | $5.01 | $218,281 | $218,281 | 0.9999999999999999 |
|
||
| 4399 |
One World Chain
OWCT
|
$0.01030 | 1.3% | 4.9% | 2.2% | 24.7% | $58.89 | $216,260 | $216,260 | 1.0 |
|
||
| 4416 |
Kind Cat Token
KIND
|
$0.0002309 | 0.5% | 14.7% | 0.3% | 7.5% | $914.48 | $216,216 | $216,216 | 0.9999999945264687 |
|
||
| 4420 |
Comcast xStock
CMCSAX
|
$29.10 | 0.0% | 0.3% | 1.8% | 24.1% | $407.55 | $214,969 | $98,279,787 | 0.0021873126591200574 |
|
||
| 4422 |
Quanta Services (Ondo Tokenized)
PWRON
|
$640.59 | 0.0% | 0.0% | 6.4% | 0.2% | $55,468.33 | $214,826 | $214,826 | 0.9999999999999999 |
|
||
| 4445 |
Hut 8 (Ondo Tokenized)
HUTON
|
$80.86 | 0.1% | 1.3% | 4.2% | 29.3% | $144.01 | $214,520 | $214,520 | 0.9999999999999998 |
|
||
| 4426 |
Merit Circle
MC
|
$0.01796 | 1.5% | 1.6% | 30.5% | 28.8% | $2.85 | $213,864 | $213,864 | 0.9999999999999999 |
|
||
| 4020 |
Garlicoin
GRLC
|
$0.003098 | 0.0% | 1.7% | 3.8% | 14.6% | $11.04 | $213,481 | $213,789 | 0.9985582668138586 |
|
||
| 4432 |
roule token
ROUL
|
$0.002927 | 0.5% | 2.5% | 38.3% | 48.2% | $64.35 | $212,590 | $292,687 | 0.7263385668658531 |
|
||
| 4466 |
Lattice Semiconductor (Ondo Tokenized)
LSCCON
|
$118.03 | 0.0% | 1.7% | 7.7% | 12.1% | $143.81 | $212,413 | $212,413 | 0.9999999999999999 |
|
||
| 4478 |
NIO (Ondo Tokenized)
NIOON
|
$4.63 | 0.0% | 0.3% | 4.1% | 2.3% | $18.99 | $211,925 | $211,925 | 0.9999999999999999 |
|
||
| 4435 |
Linde xStock
LINX
|
$495.36 | 0.0% | 0.7% | 12.6% | 3.9% | $2.00 | $211,796 | $118,348,930 | 0.0017895916031476023 |
|
||
| 4443 |
Helmet Insure
HELMET
|
$0.002252 | 0.5% | 1.0% | 13.4% | 19.7% | $4.76 | $210,169 | $225,157 | 0.9334334924386698 |
|
||
| 4447 |
BNB LION
BNBLION
|
$0.0112229 | 0.7% | 4.3% | 5.5% | 14.8% | $489.82 | $208,770 | $216,238 | 0.9654618059600893 |
|
||
| 4448 |
Nafter
NAFT
|
$0.0002785 | 0.5% | 3.7% | 0.1% | 13.3% | $441.04 | $208,696 | $278,485 | 0.7493983597945362 |
|
||
| 4455 |
Limoverse
LIMO
|
$0.001442 | 0.5% | 0.5% | 5.0% | 28.9% | $12,048.26 | $207,981 | $14,415,406 | 0.014427691271365737 |
|
||
| 4453 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$167.24 | 0.0% | 0.0% | 3.7% | 5.5% | $1,211,897 | $207,925 | $207,925 | 0.9999999999999996 |
|
||
| 4469 |
My Master War
MAT
|
$0.002101 | 0.0% | 5.5% | 5.4% | 22.2% | $1,009.60 | $206,669 | $210,087 | 0.983729893795814 |
|
||
| 4507 |
AstraZeneca xStock
AZNX
|
$166.28 | 0.0% | 2.9% | 8.0% | 1.9% | $139.10 | $205,804 | $106,241,776 | 0.0019371324681998925 |
|
||
| 4464 |
Buttcoin2026
BUTTCOIN2026
|
$0.0002095 | 0.0% | 22.2% | 37.9% | 68.0% | $2,844.24 | $205,781 | $205,781 | 1.0 |
|
||
| 4468 |
AXT (Ondo Tokenized)
AXTION
|
$67.18 | 0.1% | 1.0% | 16.2% | 36.3% | $61,304.53 | $205,164 | $205,164 | 0.9999999999999999 |
|
||
| 4471 |
AGA
AGA
|
$0.04545 | 0.5% | 1.5% | 11.6% | 17.0% | $2.83 | $204,500 | $204,500 | 1.0 |
|
||
| 4478 |
DeHive
DHV
|
$0.04753 | 0.0% | 1.3% | 8.3% | 12.9% | $79.30 | $203,844 | $266,853 | 0.7638812324323285 |
|
||
| 4515 |
Sheesha Finance (BEP20)
SHEESHA
|
$2.40 | 0.0% | 1.5% | 14.0% | 20.7% | $1.20 | $203,550 | $239,515 | 0.8498429644587742 |
|
||
| 4464 |
Eigenpie
EGP
|
$0.03478 | 0.7% | 0.3% | 28.0% | 22.3% | $20.74 | $203,016 | $347,797 | 0.5837205027759366 |
|
||
| 4492 |
Hunny Finance
HUNNY
|
$0.002397 | 0.5% | 0.7% | 14.2% | 25.9% | $1.06 | $202,183 | $239,686 | 0.8435338682718199 |
|
||
| 4493 |
DRAGON
DRAGON
|
$0.0005061 | 0.5% | 0.9% | 12.8% | 52.2% | $4.63 | $202,100 | $337,878 | 0.5981448109870531 |
|
||
| 4500 |
Choise.ai
CHO
|
$0.0003853 | 0.8% | 1.4% | 0.5% | 45.5% | $58,898.34 | $201,392 | $385,309 | 0.52267498137 |
|
||
| 4496 |
Stobox Token
STBU
|
$0.001565 | 0.0% | 16.6% | 34.2% | 82.2% | $366.92 | $199,560 | $234,777 | 0.85 |
|
||
| 4511 |
Nuritopia
NBLU
|
$0.00006792 | 0.7% | 8.7% | 27.4% | 46.2% | $4,793.54 | $199,078 | $339,582 | 0.5862455242 |
|
||
| 4527 |
Gold Fever Native Gold
NGL
|
$0.0009917 | 0.5% | 0.1% | 2.7% | 2.7% | $33.77 | $198,337 | $198,337 | 1.0 |
|
||
| 4515 |
Amkor Technology (Ondo Tokenized)
AMKRON
|
$50.44 | 0.5% | 0.7% | 15.1% | 23.8% | $57,995.85 | $198,223 | $198,223 | 1.0 |
|
||
| 4518 |
Mastercard xStock
MAX
|
$581.26 | 0.0% | 0.2% | 2.9% | 8.1% | $702.74 | $197,948 | $108,195,372 | 0.0018295433218414449 |
|
||
| 4521 |
SHIBAAI
SHIBAAI
|
$0.093349 | 0.9% | 0.1% | 19.7% | 9.8% | $564.04 | $197,382 | $197,382 | 1.0 |
|
||
| 4522 |
PlayZap
PZP
|
$0.001687 | 0.3% | 8.0% | 45.3% | 28.9% | $55,022.64 | $197,191 | $253,272 | 0.7785732 |
|
||
| 4519 |
Dynamix
DYNA
|
$0.093777 | 0.2% | 3.6% | 13.6% | 24.1% | $5.35 | $197,138 | $377,735 | 0.521896395316644 |
|
||
| 4528 |
Mars
MARS
|
$0.064680 | 0.2% | 1.7% | 23.7% | 1.8% | $25,009.88 | $196,870 | $196,870 | 1.0 |
|
||
| 4526 |
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7.38 | 0.0% | 0.1% | 1.6% | 3.2% | - | $196,546 | $196,546 | 1.0 |
|
||
| 4009 |
My DeFi Pet
DPET
|
$0.003897 | 0.0% | 0.0% | 2.4% | 35.0% | $131.63 | $195,758 | $389,724 | 0.5023 |
|
||
| 4539 |
Ecoin Finance
ECOIN
|
$0.0005626 | 0.5% | 1.2% | 9.1% | 17.1% | $116.27 | $195,169 | $195,169 | 1.0 |
|
||
| 4540 |
Leopard
LEOPARD
|
$0.0121952 | 0.5% | 0.6% | 4.7% | 17.1% | $34.36 | $195,128 | $195,128 | 1.0 |
|
||
| 4544 |
BKOKFi
BKOK
|
$0.06070 | 0.0% | 0.9% | 13.3% | 17.6% | $682.95 | $194,456 | $1,274,641 | 0.15255762480612053 |
|
||
TrumpCoin
DTC
|
$0.084114 | 0.0% | 3.6% | 5.4% | 15.1% | $41.63 | $193,340 | $193,340 | 1.0 |
|
|||
| 4553 |
Biswap
BSW
|
$0.0003847 | 0.2% | 0.7% | 10.9% | 11.3% | $1,624.82 | $191,955 | $269,287,788,686,965,500,000,000 | 7.128260006925751e-19 |
|
||
| 4555 |
Walmart xStock
WMTX
|
$110.70 | 0.0% | 0.5% | 4.6% | 4.3% | $15.34 | $191,193 | $103,101,892 | 0.0018544077638358687 |
|
||
| 4556 |
全新Lista股息金库
VAULT
|
$0.0004555 | 0.5% | 1.1% | 26.6% | 11.8% | $93.46 | $191,056 | $191,056 | 1.0 |
|
||
| 4558 |
HAPI
HAPI
|
$0.2325 | 0.4% | 5.5% | 9.0% | 6.1% | $192.40 | $190,950 | $190,950 | 1.0 |
|
||
| 4559 |
BCREPE
BCRE
|
$0.0004069 | 0.0% | 4.0% | 18.0% | 0.0% | $142.40 | $190,890 | $406,918 | 0.46911230999678916 |
|
||
| 4566 |
Opium
OPIUM
|
$0.01015 | 0.7% | 1.2% | 1.0% | 1.5% | $20.71 | $190,501 | $1,015,435 | 0.1876057568929811 |
|
||
| 4529 |
Chain4Energy
C4E
|
$0.001538 | 0.9% | 14.3% | 14.5% | 24.0% | $0.06036 | $189,272 | $488,624 | 0.38735633925995056 |
|
||
| 4676 |
Medtronic xStock
MDTX
|
$96.34 | 0.0% | 0.0% | 6.6% | 17.5% | $107.02 | $189,115 | $99,511,695 | 0.0019004299677722102 |
|
||
| 4561 |
chrono.tech
TIME
|
$0.2662 | 0.0% | 1.3% | 8.6% | 25.5% | $37.51 | $189,035 | $189,035 | 1.0 |
|
||
| 4575 |
Radar
RADAR
|
$0.003846 | 0.5% | 0.8% | 14.3% | 23.3% | $4.40 | $188,218 | $326,894 | 0.5757772850588236 |
|
||
| 4580 |
Seedify.fund
SFUND
|
$0.002261 | 0.5% | 0.6% | 44.2% | 53.8% | $1,382.43 | $187,611 | $226,037 | 0.8300000000000001 |
|
||
| 4589 |
Redbrick
BRIC
|
$0.0007950 | 0.0% | 0.3% | 0.2% | 3.1% | $368.40 | $186,895 | $794,958 | 0.2351 |
|
||
| 4588 |
GoldBrick
GBCK
|
$0.003519 | 0.5% | 2.1% | 26.4% | 22.1% | $63,277.81 | $186,756 | $527,372 | 0.35412611500868113 |
|
||
| 4534 |
Mind Body Soul
MBS
|
$0.03735 | 0.0% | 0.1% | 9.6% | 210.9% | $10.89 | $186,738 | $186,738 | 1.0 |
|
||
| 4599 |
Baldor
BALDOR
|
$1.86 | 0.5% | 0.9% | 0.2% | 21.7% | $3,330.33 | $185,527 | $185,527 | 1.0 |
|
||
| 3937 |
MintMe.com Coin
MINTME
|
$0.0003398 | 0.0% | 13.4% | 55.4% | 55.5% | $63.47 | $185,247 | $185,247 | 1.0 |
|
||
| 4603 |
STMicroelectronics (Ondo Tokenized)
STMON
|
$51.09 | 0.8% | 0.3% | 8.5% | 3.9% | $55,599.31 | $184,953 | $184,953 | 0.9999999999999999 |
|
||
| 4609 |
Argentine Peso
WARS
|
$0.0006332 | 0.2% | 0.1% | 0.6% | 0.1% | $6,403.17 | $184,254 | $184,254 | 1.0 |
|
||
| 4627 |
Shibaken Finance
SHIBAKEN
|
$0.0111833 | 0.0% | 24.5% | 24.5% | 23.8% | $98.55 | $183,347 | $183,347 | 1.0 |
|
||
| 4582 |
Doggy
DOGGY
|
$0.00008144 | 0.8% | 0.7% | 16.8% | 24.1% | $1.45 | $183,287 | $183,287 | 1.0 |
|
||
| 4605 |
Shikoku Inu
SHIKO
|
$0.0111822 | 0.0% | 9.9% | 11.8% | 14.5% | $1.14 | $182,187 | $182,187 | 1.0 |
|
||
| 4617 |
Skyhash
SKH
|
$0.009240 | 2.4% | 11.3% | 52.1% | 55.4% | $33.97 | $182,180 | $914,711 | 0.1991666666666667 |
|
||
| 4618 |
Slimex
SLX
|
$0.0007281 | 0.0% | 0.0% | 5.3% | 35.1% | $21,706.04 | $182,025 | $7,281,001 | 0.025 |
|
||
| 4621 |
Honeywell xStock
HONX
|
$219.63 | 1.2% | 0.2% | 6.9% | 10.8% | $719.28 | $181,864 | $84,616,219 | 0.0021492822012381643 |
|
||
| 4655 |
Tower Semiconductor (Ondo Tokenized)
TSEMON
|
$222.44 | 0.3% | 0.3% | 14.8% | 12.5% | $104.13 | $181,719 | $181,719 | 1.0 |
|
||
| 4624 |
E Money Network
EMYC
|
$0.0007132 | 28.4% | 158.6% | 24.8% | 6.7% | $62,163.85 | $181,483 | $285,266 | 0.636189625 |
|
||
| 4617 |
Beeper Coin
BEEPER
|
$0.00001806 | 1.0% | 0.1% | 16.3% | 20.9% | $4.39 | $180,574 | $180,574 | 1.0 |
|
||
| 4635 |
Alpaca City
ALPA
|
$0.009497 | 0.0% | 2.1% | 3.8% | 40.2% | $16.94 | $179,611 | $254,169 | 0.7066590615003674 |
|
||
| 4631 |
KittyCake
KCAKE
|
$0.051793 | 0.5% | 5.9% | 14.9% | 22.0% | $1.30 | $179,331 | $179,331 | 1.0 |
|
||
| 4644 |
Delabs Games
DELABS
|
$0.0002371 | 0.0% | 0.8% | 42.9% | 54.8% | $93.20 | $177,917 | $711,385 | 0.2501 |
|
||
| 4650 |
BabySwap
BABY
|
$0.0002088 | 0.4% | 0.9% | 11.5% | 18.0% | $605.69 | $177,334 | $177,334 | 1.0 |
|
||
| 4651 |
WallStreetBets DApp
WSB
|
$0.0001767 | 0.3% | 1.0% | 10.7% | 17.5% | $346.21 | $177,066 | $177,066 | 1.0 |
|
||
| 4647 |
SwiftCash
SWIFT
|
$0.0005756 | 0.1% | 1.2% | 10.9% | 12.8% | $309.94 | $176,808 | $2,871,014 | 0.0615839536439328 |
|
||
| 4663 |
Gains
GAINS
|
$0.003025 | 0.5% | 0.9% | 23.0% | 20.9% | $43.11 | $175,778 | $302,505 | 0.5810724123914736 |
|
||
| 4722 |
Accel Finance Coin
AFC
|
$0.0001757 | 0.0% | 6.5% | 14.8% | 22.3% | $3.89 | $175,707 | $175,707 | 1.0 |
|
||
| 4701 |
Aria
ARIAIP
|
$0.0005276 | 0.0% | 1.7% | 7.5% | 15.7% | $7.07 | $175,685 | $527,583 | 0.3330000000000001 |
|
||
| 4021 |
Cairo Bank
CBANK
|
$0.05281 | 0.0% | 1.9% | 3.8% | 10.2% | $189.40 | $175,575 | $190,125 | 0.9234720499412205 |
|
||
| 4669 |
CATERPILLAR
CPL
|
$0.085108 | 0.0% | 0.1% | 0.6% | 0.2% | $5,867.39 | $175,050 | $255,385 | 0.6854359608657775 |
|
||
| 4670 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$17.99 | 0.1% | 0.5% | 6.3% | 37.8% | $56,621.23 | $174,859 | $174,859 | 1.0 |
|
||
| 4673 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$189.97 | 0.3% | 0.4% | 4.4% | 8.8% | $394,591 | $174,452 | $174,452 | 1.0 |
|
||
| 4678 |
我是未来 (I am the Future)
我是未来
|
$0.0001737 | 0.5% | 9.5% | 11.1% | 44.2% | $2,766.53 | $173,693 | $173,693 | 1.0 |
|
||
| 4694 |
Pepa Inu
PEPA
|
$0.0124087 | 0.5% | 1.4% | 14.7% | 24.3% | $226.68 | $171,642 | $171,642 | 1.0 |
|
||
| 4693 |
Rejuve.AI
RJV
|
$0.0002550 | 0.3% | 0.2% | 0.9% | 22.7% | $273.95 | $171,623 | $255,034 | 0.672940707321377 |
|
||
| 4698 |
Alt.town
TOWN
|
$0.0002137 | 0.1% | 14.5% | 1.8% | 13.6% | $175,998 | $171,276 | $427,389 | 0.400750001 |
|
||
عرض 1401 إلى 1500 من نتائج 3435
الصفوف