مَحَافظ

أضف إلى المحفظة الجديدة

التتبع

أثناء التنقل

احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.

افتح التطبيق

أفضل نظام Near Protocol العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام Near Protocol أدناه.

أبرز النقاط

🔥 الأكثر رواجًا

🚀 الأعلى ربحًا

✨ العملات الجديدة

Near Intents Bridged WBTC

$62,957.770.2%

NEAR Intents Bridged ZEC

$496.341.1%

Chainlink

$9.212.3%

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

3	Tether USDT		$0.9991	0.0%	0.0%	0.0%	0.0%	$30,599,170,567	$183,021,498,596	$188,483,747,152	0.9710200553703807
5	USDC USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$7,803,154,032	$71,873,758,271	$71,879,232,551	0.999923840593363
17	Chainlink LINK	شراء	$9.21	1.3%	2.3%	11.0%	6.4%	$282,129,898	$6,886,999,438	$9,205,988,117	0.748099970424884
39	NEAR Protocol NEAR	شراء	$1.64	0.4%	0.4%	3.5%	20.4%	$108,756,107	$2,140,667,845	$2,140,667,849	0.9999999984657886
40	Uniswap UNI	شراء	$3.23	1.1%	6.9%	18.5%	10.6%	$276,697,897	$2,016,257,924	$2,879,679,245	0.700167536870631
52	Aave AAVE	شراء	$86.33	0.0%	1.8%	3.8%	9.8%	$125,295,832	$1,331,512,614	$1,381,350,388	0.9639209753267651
182	Compound COMP	شراء	$16.14	0.1%	0.5%	3.5%	5.2%	$8,562,114	$161,409,162	$161,409,162	1.0
230	Synthetix SNX	شراء	$0.1986	0.7%	0.7%	5.2%	12.9%	$6,956,236	$115,425,913	$115,510,078	0.9992713621930984
251	The Graph GRT	شراء	$0.01360	0.6%	0.0%	6.1%	23.2%	$13,002,187	$98,733,725	$146,690,214	0.6730764227877172
282	Basic Attention BAT	شراء	$0.05645	0.2%	1.1%	15.5%	29.9%	$9,217,935	$84,433,946	$84,675,290	0.9971497713017371
323	yearn.finance YFI	شراء	$1,929.61	0.0%	0.1%	6.9%	8.5%	$4,806,300	$69,537,911	$70,753,713	0.9828164243355836
450	Sushi SUSHI		$0.1571	0.1%	1.7%	5.2%	4.2%	$6,975,557	$45,052,035	$45,800,666	0.9836545771149983
498	Gemini Dollar GUSD		$0.9988	0.1%	0.1%	0.1%	0.1%	$313,839	$39,409,773	$39,409,773	1.0
557	Amp AMP	شراء	$0.0003853	0.4%	0.1%	0.3%	10.6%	$2,036,294	$34,488,327	$38,306,294	0.9003305721014608
	Wrapped Near WNEAR		$1.65	0.7%	1.2%	3.5%	20.9%	$3,796,705	$31,547,278	$31,547,278	1.0
	Rainbow Bridged USDT (Near) USDT.E		$0.9990	0.0%	0.3%	0.1%	0.0%	$13,130.40	$30,102,840	$30,102,840	1.0
	NEAR Intents Bridged ZEC ZEC	شراء	$496.34	0.1%	1.1%	4.0%	0.0%	$4,947,883	$23,124,640	$23,124,640	1.0
728	DODO DODO		$0.02184	1.5%	2.9%	13.6%	14.8%	$8,039,769	$21,838,734	$21,838,734	1.0
770	WOO WOO		$0.01048	0.2%	2.0%	7.5%	14.8%	$10,570,971	$19,797,354	$19,797,354	1.0
	Rainbow Bridged USDC (Near) USDC.E		$1.00	0.0%	0.4%	0.0%	0.3%	$14,494.06	$18,463,753	$18,463,753	1.0
	NEAR Intents Bridged BTC BTC	شراء	$62,915.64	0.0%	1.0%	1.8%	3.1%	$56.34	$13,967,273	$13,967,273	1.0
940	Mento Dollar USDM		$0.9971	0.0%	0.4%	0.3%	2.4%	$363.22	$13,961,721	$13,961,103	1.0000443032948592
1032	Huobi HT		$0.1066	6.5%	8.2%	19.7%	33.9%	$91,136.80	$11,657,014	$11,657,014	1.0
1066	Aurora AURORA		$0.01482	1.0%	2.1%	7.2%	24.8%	$364,945	$10,793,214	$14,816,190	0.7284743626190244
	Near Intents Bridged WBTC NBTC		$62,957.77	0.0%	0.2%	0.0%	0.0%	$8,481,459	$8,058,596	$8,058,596	1.0
	NEAR Intents Bridged USDC USDC		$1.00	0.2%	0.0%	0.1%	0.0%	$10,867,756	$7,965,932	$7,965,932	1.0
1270	Balancer BAL		$0.1067	0.6%	1.8%	1.0%	10.0%	$510,670	$7,447,089	$7,722,336	0.9643571403849032
1272	Gitcoin GTC		$0.08457	1.1%	4.0%	0.3%	21.3%	$2,814,351	$7,400,397	$8,458,418	0.8749150190424291
	Rainbow Bridged Frax (Near Protocol) FRAX	شراء	$0.9908	0.3%	0.2%	0.9%	0.7%	$5,805.46	$5,435,814	$5,435,814	1.0
1530	Alchemix ALCX		$1.94	0.1%	0.9%	1.0%	8.8%	$99,104.42	$4,901,324	$6,144,758	0.7976430781637087
1556	SWEAT SWEAT		$0.0003504	0.0%	0.3%	7.9%	21.6%	$2,823.08	$4,691,161	$6,897,636	0.680111464398057
1596	RHEA RHEA		$0.01108	0.0%	1.1%	0.6%	15.1%	$225,322	$4,364,888	$11,086,214	0.3937221575128826
1708	Ref Finance REF		$0.03727	0.7%	1.1%	3.3%	20.8%	$2.82	$3,577,996	$3,727,266	0.95995182
1744	Ampleforth AMPL		$1.23	0.0%	21.6%	3.1%	9.8%	$1,781.96	$3,407,056	$3,636,464	0.9369145008179226
1792	Ren REN		$0.003169	0.0%	0.9%	2.3%	9.6%	$204,564	$3,168,731	$3,168,731	1.0
	Rainbow Bridged WBTC (Near Protocol) WBTC		$63,999.45	0.7%	1.9%	1.6%	2.1%	$81.30	$2,681,106	$2,681,106	1.0
	NEAR Intents Bridged USDT USDT		$0.9987	0.0%	0.2%	0.1%	0.0%	$16,013,913	$2,615,124	$2,615,124	1.0
	Rainbow Bridged DAI (Near Protocol) DAI	شراء	$1.00000	0.1%	0.7%	0.1%	0.7%	$7,381.49	$2,130,231	$2,130,231	1.0
	NEAR Intents Bridged ETH ETH	شراء	$1,881.72	0.1%	0.2%	1.6%	1.9%	$10,686,949	$2,005,916	$2,005,916	1.0
2476	Cream CREAM		$0.4214	0.0%	0.1%	3.3%	9.8%	$6.74	$1,232,522	$3,792,963	0.32494959210618324
2560	Allbridge Zero ABR0		$0.05437	0.0%	0.5%	3.3%	2.0%	$6.93	$1,111,189	$5,309,222	0.20929408176785516
2737	PublicAI PUBLIC		$0.004406	0.0%	0.4%	3.0%	14.3%	$130,094	$881,633	$4,408,164	0.19999999999999998
3110	UWON UWON		$0.05865	0.7%	1.2%	1.8%	29.0%	$14.36	$586,563	$586,563	1.0
	NEAR Intents Bridged SOL SOL	شراء	$75.27	0.0%	0.5%	2.5%	2.4%	$2,796,984	$528,184	$528,184	1.0
3470	NPRO NPRO		$0.2170	0.7%	2.8%	1.0%	29.2%	$1,955.97	$388,911	$2,169,563	0.1792578
3501	Forgive Me Father $PURGE		$0.0004750	0.7%	1.2%	3.4%	43.2%	$35.74	$379,997	$379,997	1.0
3547	Black Dragon BLACKDRAGON		$0.0₈4700	1.9%	13.5%	3.5%	30.9%	$6,782.44	$364,703	$364,703	1.0
3810	Intellex ITLX		$0.0002888	2.6%	0.3%	3.1%	23.5%	$21.66	$288,786	$288,786	1.0
3885	Shitzu SHITZU		$0.0008290	1.2%	3.8%	1.5%	16.1%	$530.96	$253,881	$253,881	1.0
4173	JAMBO JAMBO		$0.0001932	0.7%	1.9%	0.9%	29.9%	$151.14	$193,253	$193,253	1.0
4243	HAPI HAPI		$0.2209	0.7%	0.3%	2.7%	12.6%	$190.17	$181,475	$181,475	1.0
4383	Omnity Convertible Token OCT		$0.001603	0.0%	15.3%	15.3%	52.3%	$2.24	$160,258	$160,258	1.0
	TruFin Staked NEAR TRUNEAR		$1.87	0.7%	1.2%	3.6%	20.6%	$395.20	$103,330	$103,330	1.0
5443	Aurigami PLY		$0.00001522	0.0%	4.4%	4.5%	19.3%	$14.47	$62,809.48	$152,200	0.4126763135
	Rainbow Bridged WETH (Near Protocol) WETH		$1,984.03	0.0%	1.9%	5.7%	14.6%	$52.32	$58,312.76	$58,312.76	0.9999999999999999
5333	RuneMine MINE		$0.0001159	0.3%	1.2%	12.3%	8.6%	$1.70	$57,933.78	$57,933.78	1.0
5633	NearKat KAT		$0.00004665	0.7%	1.9%	12.6%	7.7%	$2.03	$46,650.73	$46,650.73	1.0
5909	NEKO NEKO		$0.0₅3575	0.2%	0.7%	1.0%	3.8%	$41.68	$35,755.29	$35,755.29	1.0
	Allbridge Bridged SOL (Near Protocol) SOL	شراء	$52.63	0.0%	8.0%	8.0%	26.5%	$10.00	$34,949.13	$34,949.13	1.0
6193	Lonk LONK		$0.0₇8215	0.7%	1.8%	2.9%	20.4%	$5.71	$27,320.03	$30,929.02	0.8833137967632013
7603	USMeme USM		$0.0₇2303	0.0%	2.9%	99.7%	99.7%	$467.96	$2,291.26	$2,291.26	1.0
	PulseMarkets PULSE		$0.005321	0.8%	1.2%	1.4%	12.2%	$100.83	-	$532,133
	Meta Pool DAO MPDAO		$0.003707	0.7%	1.5%	2.2%	27.5%	$310.97	-	$3,706,660
	Edge Video AI FAST		$0.0006996	0.0%	76.7%	88.9%	98.5%	$1,075.97	-	$69,960.19
	Staked NEAR STNEAR		$2.47	0.7%	1.0%	3.6%	20.6%	$1,862.12	-	-
	1MillionNFTs 1MIL		$0.006681	0.1%	2.5%	2.2%	26.1%	$18.36	-	$14,675.10
	LiNEAR Protocol Staked NEAR LINEAR		$2.32	0.0%	1.5%	1.9%	13.3%	$404.94	-	$1,907,113
	NEAT NEAT		$0.0008351	0.0%	12.3%	2.1%	19.7%	$1.40	-	$35,074.30
	Pumpopoly PUMPOPOLY		$0.9678	0.7%	5.5%	0.6%	3.4%	$21.24	-	-
	Inite INIT		$0.00	-	-	-	-	-	-	-
	Near Tinker Union GEAR GEAR		$0.03122	5.0%	0.1%	7.3%	27.3%	$385.84	-	$302,837
	MarbleDAO ARTEX ARTEX		$0.00	-	-	-	-	-	-	-
	NEAR Intents Bridged XRP XRP	شراء	$1.00	0.2%	1.2%	2.2%	10.4%	$594,089	-	-
	Spin Fi $SPIN		$0.00	-	-	-	-	-	-	-
	NEAR20 Yield Strategy NEAR20		$1.60	0.0%	8.9%	6.9%	0.0%	$1.92	-	$4,795,432