مَحَافظ

أضف إلى المحفظة الجديدة

التتبع

أثناء التنقل

احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.

افتح التطبيق

أفضل نظام Near Protocol العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام Near Protocol أدناه.

أبرز النقاط

🔥 الأكثر رواجًا

🚀 الأعلى ربحًا

✨ العملات الجديدة

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

3	Tether USDT		$0.9993	0.0%	0.0%	0.0%	0.0%	$49,220,651,974	$175,268,782,525	$180,731,703,382	0.9697733117366498
5	USDC USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$13,891,965,823	$69,099,636,372	$69,100,604,959	0.9999859829448885
17	Chainlink LINK	شراء	$9.58	0.5%	3.0%	11.4%	20.7%	$251,566,179	$7,342,603,623	$9,575,019,764	0.7668499704248839
22	NEAR Protocol NEAR	شراء	$3.32	0.5%	4.7%	10.2%	28.4%	$500,996,785	$4,350,580,129	$4,350,580,265	0.9999999687422922
27	Uniswap UNI	شراء	$5.49	0.8%	4.5%	21.3%	20.9%	$341,048,833	$3,334,060,709	$4,860,788,696	0.6859094105437774
50	Aave AAVE	شراء	$107.05	0.3%	3.2%	18.8%	28.9%	$185,194,083	$1,652,883,537	$1,712,738,893	0.9650528424587858
91	Pearl PEARL		$1.53	0.1%	9.7%	13.9%	11.7%	$18,429,492	$578,727,311	$3,209,006,653	0.18034469022755806
160	Compound COMP	شراء	$19.03	0.1%	4.0%	5.1%	12.7%	$9,144,239	$190,328,332	$190,328,332	1.0
165	The Graph GRT	شراء	$0.01711	1.2%	0.9%	9.7%	28.8%	$12,007,290	$187,169,538	$198,659,659	0.9421617782850782
192	Basic Attention BAT	شراء	$0.1026	0.9%	12.3%	17.1%	41.5%	$16,520,133	$153,500,346	$153,939,108	0.9971497713017371
271	Synthetix SNX	شراء	$0.1580	0.6%	1.8%	5.7%	26.9%	$3,409,464	$91,785,768	$91,852,696	0.9992713621930983
	Wrapped Near WNEAR		$3.32	0.3%	4.6%	10.2%	28.3%	$9,904,285	$63,575,873	$63,575,873	1.0
355	yearn.finance YFI	شراء	$1,755.50	0.1%	3.4%	12.0%	20.6%	$3,128,571	$62,973,258	$64,367,307	0.9783422869509287
395	Amp AMP	شراء	$0.0005867	0.1%	2.9%	10.8%	11.0%	$6,166,124	$52,677,909	$58,509,527	0.9003304492446239
443	Sushi SUSHI		$0.1623	0.1%	5.1%	10.2%	25.2%	$2,891,923	$46,543,866	$47,317,176	0.9836568782735979
	NEAR Intents Bridged ZEC ZEC	شراء	$898.76	0.8%	4.7%	31.5%	18.0%	$7,551,307	$41,872,559	$41,872,559	1.0
537	DODO DODO		$0.03494	2.7%	20.8%	57.3%	68.7%	$38,845,537	$34,944,878	$34,944,878	1.0
545	Gemini Dollar GUSD		$0.9989	0.0%	0.1%	0.0%	0.0%	$336,417	$34,451,779	$34,451,779	1.0
	Rainbow Bridged USDT (Near) USDT.E		$0.9993	0.0%	0.0%	0.0%	0.0%	$102,463	$30,109,557	$30,109,557	1.0
656	Aurora AURORA		$0.03555	0.2%	1.8%	18.1%	28.4%	$366,405	$26,708,790	$35,544,290	0.7514227974415627
820	WOO WOO		$0.009807	0.3%	4.3%	19.8%	12.0%	$1,403,180	$18,523,266	$18,523,266	1.0
	Rainbow Bridged USDC (Near) USDC.E		$0.9996	0.0%	0.0%	0.0%	0.0%	$86,599.33	$18,449,512	$18,449,512	1.0
919	Quantus QTC		$44.64	5.4%	2.5%	30.4%	58.2%	$889,492	$15,245,132	$258,606,769	0.05895101542693887
	NEAR Intents Bridged BTC BTC	شراء	$67,127.23	0.2%	2.6%	11.5%	17.6%	$1,438.41	$14,902,246	$14,902,246	1.0
939	RHEA RHEA		$0.03544	0.4%	0.2%	16.3%	48.4%	$444,164	$14,658,027	$35,402,051	0.4140445703444942
986	Mento Dollar USDM		$1.00	0.2%	0.1%	0.0%	0.5%	$42,035.42	$13,438,590	$13,438,590	1.0
1006	Huobi HT		$0.1170	0.9%	1.6%	4.0%	18.8%	$3,712.84	$12,798,128	$12,798,128	1.0
1032	Gitcoin GTC		$0.1414	0.3%	4.1%	18.9%	29.0%	$4,330,938	$12,374,627	$14,143,805	0.8749150190424291
1195	NEAR20 Yield Strategy NEAR20		$3.21	0.0%	5.3%	7.8%	110.3%	$9.91	$9,637,878	$9,637,878	1.0
	Near Intents Bridged WBTC NBTC		$67,188.02	0.1%	2.6%	11.5%	17.1%	$49,801,332	$8,600,067	$8,600,067	1.0
1297	Balancer BAL		$0.1173	1.3%	2.4%	1.2%	4.3%	$276,672	$8,189,103	$8,487,086	0.9648898501338001
	NEAR Intents Bridged USDC USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$35,704,228	$7,961,904	$7,961,904	1.0
1486	Ref Finance REF		$0.06159	0.0%	3.9%	9.9%	31.0%	$132.87	$5,912,451	$6,159,112	0.9599518200000001
	Rainbow Bridged Frax (Near Protocol) FRAX	شراء	$0.9837	0.1%	0.6%	0.1%	0.3%	$32,158.67	$5,396,741	$5,396,741	1.0
2022	SODAX SODA		$0.002562	0.8%	12.7%	59.6%	73.6%	$35,781.05	$2,764,526	$3,840,567	0.719822471531984
	NEAR Intents Bridged USDT USDT		$0.9993	0.0%	0.0%	0.0%	0.0%	$58,580,492	$2,616,594	$2,616,594	1.0
	Rainbow Bridged DAI (Near Protocol) DAI	شراء	$1.00000	0.0%	0.0%	0.0%	0.0%	$26,188.84	$2,130,099	$2,130,099	1.0
2232	Ren REN		$0.002127	0.0%	4.7%	5.0%	24.4%	$167,764	$2,126,917	$2,126,917	1.0
	NEAR Intents Bridged ETH ETH	شراء	$1,904.62	0.2%	1.7%	15.0%	19.6%	$8,325,514	$2,030,328	$2,030,328	1.0
2280	Ampleforth AMPL		$1.21	0.0%	3.7%	3.2%	28.8%	$98.36	$1,997,070	$2,130,499	0.9373716252651172
2795	Cream CREAM		$0.4075	0.1%	1.7%	14.7%	7.7%	$19.95	$1,154,152	$1,191,634	0.9685453587573921
3080	HOOT $HOOT		$0.001214	0.0%	9.0%	2.1%	19.8%	$3,864.28	$849,489	$1,213,504	0.7000299449999999
3105	SWEAT SWEAT		$0.00006084	3.5%	2.8%	17.1%	21.5%	$10,528.71	$831,253	$1,196,342	0.6948287387267192
3270	UWON UWON		$0.07036	0.0%	3.8%	15.4%	33.6%	$35.91	$703,637	$703,637	1.0
3378	PublicAI PUBLIC		$0.003166	0.1%	17.5%	15.2%	47.9%	$115,499	$633,233	$3,166,165	0.2
3472	Forgive Me Father $PURGE		$0.0007315	0.0%	4.7%	10.4%	31.8%	$30.83	$585,188	$585,188	1.0
	NEAR Intents Bridged SOL SOL	شراء	$75.66	0.2%	5.4%	15.9%	26.6%	$11,239,802	$530,876	$530,876	1.0
3610	NPRO NPRO		$0.2299	0.1%	5.6%	11.1%	31.5%	$3,282.99	$519,062	$2,299,437	0.2257343
3729	NEARLY NEARLY		$0.0005066	1.1%	6.8%	43.1%	78.2%	$3,401.14	$472,235	$472,235	1.0
3822	Allbridge Zero ABR0		$0.02106	0.0%	0.5%	19.6%	20.5%	$1.06	$430,402	$2,051,405	0.20980836430273425
3853	Black Dragon BLACKDRAGON		$0.0₈5398	3.3%	1.0%	19.2%	38.0%	$3,593.14	$418,900	$418,900	1.0
3869	Shitzu SHITZU		$0.001349	0.0%	3.1%	11.5%	31.0%	$4,671.43	$413,094	$413,094	1.0
	TruFin Staked NEAR TRUNEAR		$3.87	0.0%	4.7%	10.5%	26.7%	$795.23	$213,788	$213,788	1.0
4949	JAMBO JAMBO		$0.0001801	0.0%	4.6%	10.2%	39.3%	$8.13	$180,120	$180,120	1.0
5588	HAPI HAPI		$0.1484	0.5%	3.9%	12.9%	24.1%	$60.05	$121,888	$121,888	1.0
5662	Aurigami PLY		$0.00002848	0.0%	3.9%	9.4%	25.6%	$52.08	$117,527	$284,792	0.4126763135
5944	Intellex ITLX		$0.0004648	0.0%	4.6%	22.7%	43.3%	$0.9884	$99,569.37	$464,769	0.21423387200000002
	Allbridge Bridged SOL (Near Protocol) SOL	شراء	$137.62	0.0%	0.2%	23.3%	30.5%	$5.59	$91,382.58	$91,382.58	1.0
6295	NearKat KAT		$0.00008002	0.0%	6.7%	16.2%	45.3%	$95.34	$80,018.37	$80,018.37	1.0
	Rainbow Bridged WETH (Near Protocol) WETH		$1,906.07	0.1%	1.7%	14.7%	19.8%	$95.22	$56,021.57	$56,021.57	1.0
6961	Singularity is NEAR SINGULARTY		$0.00005584	0.0%	4.1%	14.8%	51.9%	$4.54	$55,844.54	$55,844.54	1.0
7164	NEKO NEKO		$0.0₅5055	0.0%	1.7%	60.0%	76.8%	$394.59	$50,546.45	$50,546.45	1.0
7618	Lonk LONK		$0.0₆1225	0.0%	4.6%	20.3%	44.3%	$35.42	$40,737.46	$46,118.90	0.8833137967632013
7638	RuneMine MINE		$0.00008058	0.0%	7.3%	17.4%	29.6%	$65.05	$40,288.84	$40,288.84	1.0
7714	NEAR INU NINU		$0.00004025	0.0%	6.5%	10.3%	72.1%	$252.85	$38,989.43	$38,989.43	1.0
8721	Quantus Cat QCAT		$0.00002615	10.4%	25.4%	0.1%	80.6%	$1,752.35	$25,793.83	$25,793.83	1.0
9767	neartrade.lol TRADE		$0.00001713	0.0%	8.4%	14.2%	72.8%	$272.33	$16,336.07	$16,336.07	1.0
9835	Omnity Convertible Token OCT		$0.0001590	0.0%	17.5%	17.5%	27.2%	$13.03	$15,900.41	$15,900.41	1.0
10377	NearPad NEARPAD		$0.00001272	0.0%	0.0%	1.6%	0.0%	$729.28	$12,717.34	$12,717.34	1.0
14594	NeaRRR RRR		$0.0₅2849	0.0%	15.7%	15.7%	0.0%	$18.88	$2,792.37	$2,792.37	1.0
	Rainbow Bridged WBTC (Near Protocol) WBTC		$0.6745	0.3%	1.1%	100.0%	100.0%	$0.006409	$28.26	$28.26	1.0
16095	USMeme USM		$0.0₁₆5640	0.0%	100.0%	100.0%	100.0%	$0.07276	$0.0₅5612	$0.0₅5612	1.0
	PulseMarkets PULSE		$0.008521	0.0%	2.2%	8.0%	20.4%	$1,209.26	-	$852,107
	Meta Pool DAO MPDAO		$0.007352	0.3%	3.8%	5.1%	68.8%	$829.70	-	$7,352,396
	MarbleDAO ARTEX ARTEX		$0.00	-	-	-	-	-	-	-
	Near Tinker Union GEAR GEAR		$0.01231	0.0%	3.2%	1.7%	78.3%	$113.20	-	$119,444
	Inite INIT		$0.00	-	-	-	-	-	-	-
	Pumpopoly PUMPOPOLY		$3.54	0.0%	7.0%	14.9%	0.4%	$9.51	-	-
	LiNEAR Protocol Staked NEAR LINEAR		$4.82	0.0%	4.7%	10.3%	26.7%	$11,429.61	-	$3,967,171
	Staked NEAR STNEAR		$5.10	0.0%	4.1%	10.4%	26.7%	$14,978.37	-	-
	1MillionNFTs 1MIL		$0.008297	0.0%	2.9%	13.1%	23.0%	$12.92	-	$18,225.21
	NEAR Intents Bridged XRP XRP	شراء	$0.9882	0.3%	3.7%	15.4%	24.8%	$3,809,253	-	-
	Spin Fi $SPIN		$0.00	-	-	-	-	-	-	-