مَحَافظ

أضف إلى المحفظة الجديدة

التتبع

أثناء التنقل

احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.

افتح التطبيق

أفضل نظام Near Protocol العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام Near Protocol أدناه.

أبرز النقاط

🔥 الأكثر رواجًا

🚀 الأعلى ربحًا

NEAR20 Yield Strategy

✨ العملات الجديدة

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

3	Tether USDT		$0.9997	0.0%	0.0%	0.0%	0.0%	$70,784,031,928	$183,815,497,448	$189,280,696,856	0.9711264830567632
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$21,645,138,219	$74,702,157,058	$74,794,687,164	0.998762878629324
13	Chainlink LINK	شراء	$14.82	1.1%	6.1%	13.5%	29.5%	$1,461,955,961	$11,085,191,192	$14,817,793,918	0.748099970424884
22	NEAR Protocol NEAR	شراء	$4.66	0.7%	11.1%	5.7%	147.7%	$1,385,724,466	$6,094,632,350	$6,094,632,755	0.999999933464991
24	Uniswap UNI	شراء	$8.59	0.2%	8.0%	5.7%	74.8%	$1,015,538,902	$5,324,985,606	$7,618,820,796	0.698925168163122
47	Aave AAVE	شراء	$149.48	0.8%	0.6%	4.2%	18.6%	$287,311,670	$2,305,496,571	$2,390,686,452	0.9643659331612009
137	The Graph GRT	شراء	$0.03021	0.4%	3.8%	28.4%	85.0%	$51,094,209	$330,560,062	$350,852,762	0.9421617782854146
171	Compound COMP	شراء	$23.51	0.6%	0.4%	2.2%	28.3%	$18,302,748	$235,078,929	$235,078,929	1.0
233	Synthetix SNX	شراء	$0.2424	0.4%	4.1%	1.9%	15.7%	$11,384,251	$140,824,143	$140,926,828	0.9992713621930984
239	Basic Attention BAT	شراء	$0.08908	0.0%	4.5%	4.9%	31.6%	$8,793,378	$133,186,746	$133,567,444	0.9971497713017371
	Wrapped Near WNEAR		$4.66	0.4%	11.1%	5.9%	147.9%	$30,004,631	$89,141,630	$89,141,630	1.0
322	yearn.finance YFI	شراء	$2,350.19	0.4%	2.0%	1.4%	4.4%	$5,416,902	$84,797,168	$86,184,098	0.983907353261564
370	Sushi SUSHI		$0.2498	0.7%	3.7%	2.2%	27.6%	$8,512,316	$71,618,568	$72,809,674	0.9836408355086061
	NEAR Intents Bridged ZEC ZEC	شراء	$1,371.89	0.9%	12.2%	6.4%	64.1%	$12,722,960	$63,854,852	$63,854,852	1.0
444	Amp AMP	شراء	$0.0006180	2.7%	0.6%	27.8%	38.4%	$16,513,467	$55,505,587	$61,650,234	0.9003305266416745
515	Aurora AURORA		$0.06192	1.1%	9.3%	28.9%	274.6%	$2,573,663	$45,796,688	$61,902,629	0.7398181471164317
531	RHEA RHEA		$0.1080	3.7%	29.7%	99.4%	748.3%	$10,818,248	$44,525,796	$107,934,918	0.412524481640315
574	Gemini Dollar GUSD		$1.03	2.9%	2.9%	2.9%	2.9%	$370,643	$39,445,815	$39,445,815	1.0
	Rainbow Bridged USDT (Near) USDT.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$198,698	$30,122,129	$30,122,129	1.0
792	WOO WOO		$0.01317	0.3%	4.0%	3.0%	17.0%	$3,338,010	$24,875,520	$24,875,520	1.0
	NEAR Intents Bridged BTC BTC	شراء	$83,134.60	0.0%	1.6%	2.0%	7.1%	$1.05	$18,455,880	$18,455,880	1.0
	Rainbow Bridged USDC (Near) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$187,650	$18,453,742	$18,453,742	1.0
940	DODO DODO		$0.01838	0.5%	0.9%	0.4%	5.2%	$13,791,273	$18,381,024	$18,381,024	1.0
1001	Huobi HT		$0.1504	0.0%	4.4%	9.7%	26.4%	$643.66	$16,448,716	$16,448,716	1.0
1075	Mento Dollar USDM		$1.00	0.0%	0.4%	0.0%	0.3%	$147,873	$14,114,424	$14,114,424	0.9999999999999994
1081	SODAX SODA		$0.01305	0.1%	2.2%	0.5%	6.7%	$63,326.70	$14,089,546	$19,571,873	0.7198874739289876
	Near Intents Bridged WBTC NBTC		$83,167.24	0.1%	0.2%	2.8%	6.5%	$21,177,127	$10,645,566	$10,645,566	1.0
1340	Balancer BAL		$0.1317	0.2%	2.7%	7.6%	7.8%	$372,347	$9,176,270	$9,510,176	0.9648896822352779
	NEAR20 Yield Strategy NEAR20		$2.96	0.0%	94.0%	94.0%	85.4%	$425.19	$8,892,280	$8,892,280	1.0
1379	Ref Finance REF		$0.08996	0.8%	11.6%	1.9%	122.1%	$320.59	$8,636,134	$8,996,424	0.95995182
	NEAR Intents Bridged USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$18,061,484	$7,963,729	$7,963,729	1.0
1470	Gitcoin GTC		$0.08429	0.2%	4.2%	3.2%	0.8%	$2,097,299	$7,374,921	$8,429,299	0.8749150190424291
1520	Alchemix ALCX		$2.68	0.2%	0.8%	24.9%	21.9%	$75,996.21	$6,786,294	$8,594,462	0.7896124937553171
	Rainbow Bridged Frax (Near Protocol) FRAX	شراء	$0.9928	0.1%	0.5%	0.1%	0.6%	$98,698.59	$5,447,047	$5,447,047	1.0
1736	NEARLY NEARLY		$0.005311	22.5%	34.4%	0.0%	0.0%	$2,116,184	$5,141,932	$5,141,932	1.0
1928	SWEAT SWEAT		$0.0002827	0.4%	1.4%	2.1%	15.3%	$86,287.17	$3,774,400	$5,555,849	0.6793562145344102
2001	Ampleforth AMPL		$1.25	0.0%	12.8%	3.9%	1.6%	$393.89	$3,368,701	$3,595,486	0.9369249349579265
2040	Ren REN		$0.003208	0.0%	2.6%	2.0%	11.2%	$207,296	$3,208,249	$3,208,249	1.0
	NEAR Intents Bridged ETH ETH	شراء	$2,668.37	0.0%	0.6%	2.6%	8.6%	$11,539,594	$2,843,948	$2,843,948	1.0
	NEAR Intents Bridged USDT USDT		$0.9997	0.0%	0.0%	0.0%	0.0%	$35,465,943	$2,617,686	$2,617,686	1.0
	Rainbow Bridged DAI (Near Protocol) DAI	شراء	$0.9999	0.0%	0.0%	0.0%	0.0%	$75,157.08	$2,130,044	$2,130,044	1.0
2693	Black Dragon BLACKDRAGON		$0.0₇1905	1.3%	42.0%	31.2%	274.9%	$99,793.65	$1,478,078	$1,478,078	1.0
2822	Cream CREAM		$0.4600	0.1%	0.0%	3.2%	36.9%	$13.52	$1,302,575	$1,345,250	0.9682770018933178
2871	Shitzu SHITZU		$0.003975	0.6%	63.6%	110.6%	336.4%	$207,156	$1,217,169	$1,217,169	1.0
2919	UWON UWON		$0.1169	0.4%	11.5%	1.3%	102.0%	$281.99	$1,168,942	$1,168,942	1.0
2962	PublicAI PUBLIC		$0.005562	2.0%	73.5%	81.6%	57.5%	$576,042	$1,111,215	$5,556,076	0.20000000000000004
3168	Forgive Me Father $PURGE		$0.001113	0.1%	13.2%	8.3%	153.0%	$1,983.38	$890,757	$890,757	1.0
	NEAR Intents Bridged SOL SOL	شراء	$117.83	0.1%	1.9%	0.7%	12.0%	$5,965,164	$826,696	$826,696	1.0
3275	Intellex ITLX		$0.0008183	0.1%	10.6%	6.4%	147.5%	$3,385.53	$818,294	$818,294	1.0
3326	NPRO NPRO		$0.3709	0.2%	16.9%	24.9%	21.4%	$30,715.20	$776,072	$3,709,202	0.20922880000000002
3358	JAMBO JAMBO		$0.0007566	8.2%	56.8%	6.2%	215.7%	$73,115.37	$756,563	$756,563	1.0
3716	Allbridge Zero ABR0		$0.02603	0.0%	0.2%	0.6%	48.2%	$24.83	$532,030	$2,534,941	0.2098786995092247
4045	NEKO NEKO		$0.00003992	0.8%	48.8%	173.4%	925.4%	$43,523.48	$399,191	$399,191	1.0
4125	HAPI HAPI		$0.4540	0.0%	1.3%	70.0%	63.4%	$7,642.65	$372,943	$372,943	1.0
4384	NearKat KAT		$0.0003027	0.4%	65.5%	78.8%	483.7%	$46,864.42	$302,749	$302,749	1.0
	TruFin Staked NEAR TRUNEAR		$5.35	0.1%	11.5%	6.7%	149.3%	$461.36	$295,344	$295,344	1.0
5249	Aurigami PLY		$0.00004064	0.1%	11.0%	5.8%	128.0%	$178.28	$167,732	$406,449	0.4126763135
	Allbridge Bridged SOL (Near Protocol) SOL	شراء	$189.05	0.1%	11.6%	31.2%	221.5%	$2,332.85	$125,530	$125,530	1.0
5753	Lonk LONK		$0.0₆3539	0.5%	33.4%	34.6%	210.6%	$5,234.19	$117,706	$133,255	0.8833137967632012
6184	NearPad NEARPAD		$0.00008981	1.7%	46.5%	0.0%	0.0%	$54,737.14	$89,814.48	$89,814.48	1.0
6240	RuneMine MINE		$0.0001744	0.0%	2.1%	10.4%	8.1%	$9.49	$87,200.37	$87,200.37	1.0
	Rainbow Bridged WETH (Near Protocol) WETH		$2,668.60	0.1%	0.5%	2.6%	7.0%	$200.74	$78,414.59	$78,414.59	0.9999999999999998
7701	NeaRRR RRR		$0.00003531	0.1%	55.4%	0.0%	0.0%	$6,792.92	$34,606.41	$34,606.41	1.0
8349	Omnity Convertible Token OCT		$0.0002309	0.1%	11.5%	56.6%	14.3%	$3.06	$23,093.58	$23,093.58	1.0
8844	USMeme USM		$0.0₆1638	1.7%	13.5%	161.6%	436.2%	$1,007.10	$16,294.39	$16,294.39	1.0
	Rainbow Bridged WBTC (Near Protocol) WBTC		$1.13	1.2%	5.3%	24.9%	190.1%	$0.07250	$47.51	$47.51	1.0
	Edge Video AI FAST		$0.0006996	0.0%	76.7%	88.9%	98.5%	$1,075.97	-	$69,960.19
	Staked NEAR STNEAR		$7.06	0.1%	11.2%	7.1%	149.2%	$54,373.94	-	-
	1MillionNFTs 1MIL		$0.01147	0.0%	2.4%	0.4%	33.4%	$276.00	-	$25,196.85
	LiNEAR Protocol Staked NEAR LINEAR		$6.65	0.1%	11.9%	6.5%	154.2%	$46,297.03	-	$5,473,327
	NEAT NEAT		$0.0008351	0.0%	12.3%	2.1%	19.7%	$1.40	-	$35,074.30
	Pumpopoly PUMPOPOLY		$2.30	0.0%	14.9%	10.1%	96.7%	$6.13	-	-
	Inite INIT		$0.00	-	-	-	-	-	-	-
	Near Tinker Union GEAR GEAR		$0.07292	0.1%	2.5%	43.4%	118.5%	$8,182.15	-	$707,287
	MarbleDAO ARTEX ARTEX		$0.00	-	-	-	-	-	-	-
	NEAR Intents Bridged XRP XRP	شراء	$1.49	0.0%	0.4%	2.0%	6.7%	$3,441,048	-	-
	Spin Fi $SPIN		$0.00	-	-	-	-	-	-	-
	PulseMarkets PULSE		$0.01076	0.0%	9.3%	3.4%	89.3%	$2,307.82	-	$1,076,376
	Meta Pool DAO MPDAO		$0.009932	0.1%	28.4%	18.2%	143.5%	$6,842.26	-	$9,932,151