مَحَافظ

أضف إلى المحفظة الجديدة

التتبع

أثناء التنقل

احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.

افتح التطبيق

أفضل HyperEVM Ecosystem العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في HyperEVM Ecosystem أدناه.

أبرز النقاط

🔥 الأكثر رواجًا

🚀 الأعلى ربحًا

Pop Mart International xStock

✨ العملات الجديدة

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

6	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$20,092,087,982	$75,279,243,977	$75,362,069,587	0.9989009642309474
14	Chainlink LINK	شراء	$13.88	0.1%	12.0%	16.8%	23.6%	$1,076,323,253	$10,377,540,255	$13,871,862,940	0.748099970424884
	Wrapped eETH WEETH		$2,971.63	0.1%	0.9%	5.6%	9.9%	$3,018,703	$5,988,397,851	$5,988,397,851	1.0
26	Ethena USDe USDE		$0.9998	0.0%	0.0%	0.0%	0.0%	$55,590,558	$4,903,975,142	$4,903,975,142	1.0
	USDT0 USDT0		$0.9996	0.0%	0.0%	0.1%	0.0%	$209,815,952	$4,064,707,236	$4,064,707,236	1.0
	Hybridge Bridged AAVE AAVE0		$148.70	0.3%	4.8%	7.0%	19.4%	$14,728.60	$2,377,613,143	$2,377,613,143	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$3,991,117	$1,323,417,762	$1,323,417,762	0.9999999999999993
	Kinetiq Staked HYPE KHYPE		$93.66	0.2%	0.0%	0.9%	13.3%	$4,372,500	$1,126,406,855	$1,126,406,855	0.9999999999999996
95	Stable STABLE	شراء	$0.02639	0.3%	0.3%	3.7%	5.4%	$8,520,205	$702,796,835	$2,638,031,408	0.26640957818
100	Pudgy Penguins PENGU	شراء	$0.009770	0.4%	1.1%	27.9%	7.0%	$289,869,423	$612,571,614	$747,660,127	0.819318286807647
	Solv Protocol BTC SOLVBTC		$83,893.38	0.1%	0.0%	5.5%	7.5%	$7,551.03	$538,451,955	$538,451,955	1.0
122	Pendle PENDLE	شراء	$2.55	1.7%	2.9%	3.5%	48.4%	$88,680,005	$442,480,559	$717,533,886	0.6166685197699767
124	Derive DRV		$0.4349	0.3%	1.4%	78.8%	159.2%	$19,995,638	$434,852,969	$652,501,663	0.6664396333586788
142	Kite KITE	شراء	$0.1331	1.4%	0.3%	18.0%	15.2%	$13,342,324	$318,257,683	$1,330,956,061	0.2391196012
	Wrapped HYPE WHYPE		$91.52	0.1%	0.3%	1.5%	13.0%	$101,707,656	$304,258,204	$305,786,199	0.9950030613611984
	Universal BTC UNIBTC		$82,805.66	0.0%	0.5%	5.8%	11.1%	$1,605.37	$248,185,324	$248,185,324	1.0
	Staked HYPE STHYPE		$91.03	0.2%	0.3%	0.5%	13.1%	$21,012.54	$213,880,312	$213,879,983	1.0000015403610032
226	ApeCoin APE	شراء	$0.1521	0.2%	2.6%	15.0%	8.6%	$16,470,224	$152,036,348	$152,036,348	1.0
258	Theo Short Duration US Treasury Fund THBILL	شراء	$1.01	0.0%	0.1%	0.3%	0.0%	$2,904.63	$117,452,948	$117,452,948	1.0
	Tether Gold Tokens XAUT0		$4,279.98	0.1%	0.2%	1.5%	7.4%	$147,696,915	$113,323,167	$113,322,307	1.0000075877352275
	Wrapped Savings rUSD WSRUSD		$1.10	0.0%	0.0%	0.1%	0.4%	-	$109,830,432	$109,830,432	1.0
286	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$88.43	0.8%	2.7%	1.6%	3.9%	$3,164,408	$103,655,810	$103,684,139	0.999726774811538
313	Kinetiq KNTQ		$0.3165	0.3%	1.8%	26.2%	51.5%	$1,165,147	$88,743,922	$316,404,364	0.28047629048
	Solv Protocol Staked BTC XSOLVBTC		$83,227.69	0.1%	0.4%	5.4%	8.6%	$215.85	$81,927,463	$81,927,463	1.0
	Hex Trust Wrapped XRP WXRP		$1.58	0.0%	5.7%	16.7%	13.9%	$1,003,478	$79,198,875	$79,198,875	1.0
362	Felix feUSD FEUSD		$1.00	0.0%	0.0%	0.5%	0.2%	$13,431.45	$75,004,520	$8,898,798,795	0.008428611728065596
366	Purr PURR		$0.1241	0.1%	5.9%	2.8%	6.7%	$3,208,509	$73,351,789	$73,351,756	1.000000447271338
381	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$783.60	0.2%	0.9%	1.3%	0.6%	$87,962.92	$70,860,354	$70,860,354	1.0
382	Matrixdock Gold XAUM		$4,270.88	0.0%	0.3%	1.6%	7.5%	$606,200	$70,434,707	$70,434,707	1.0
392	SOON SOON		$0.2014	0.4%	3.2%	8.5%	0.9%	$5,312,325	$68,467,859	$2,218,461,788	0.030862762498453634
	Kinetiq Earn Vault VKHYPE		$94.46	0.2%	0.0%	0.7%	13.1%	$17,081.68	$63,011,082	$63,011,026	1.0000008774837896
	Kinetiq Markets HYPE KMHYPE		$92.92	0.1%	0.3%	0.3%	12.5%	$12,660.28	$51,891,203	$51,891,203	1.0
	Bedrock BTC BRBTC		$62,482.20	0.0%	0.5%	18.9%	19.2%	$127.66	$50,028,895	$50,028,895	1.0
	Unit Bitcoin UBTC		$83,782.64	0.0%	0.3%	4.9%	7.0%	$40,908,166	$48,125,465	$48,125,465	1.0
508	Aztec AZTEC		$0.01627	0.1%	2.6%	6.9%	12.7%	$1,927,221	$47,869,154	$168,367,994	0.28431266789082127
524	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$776.98	0.2%	0.3%	1.1%	0.4%	$2,223,778	$45,992,898	$45,985,691	1.0001567189820109
547	Rekt REKT		$0.0₆1036	0.6%	3.6%	4.4%	16.1%	$335,579	$43,572,238	$43,572,238	1.0
	Mantle Restaked ETH CMETH		$2,948.45	0.1%	0.6%	4.9%	9.5%	$24,087.79	$43,444,537	$43,444,537	0.9999999999999997
557	Movement MOVE		$0.009478	0.5%	2.7%	11.7%	15.2%	$6,407,792	$42,593,763	$94,740,529	0.4495833333
561	Micron Technology (Ondo Tokenized Stock) MUON		$1,081.73	0.3%	3.3%	9.3%	15.5%	$4,189,937	$42,339,900	$42,153,780	1.0044152628163832
603	Neiro NEIRO		$0.00009141	0.0%	4.0%	2.0%	3.9%	$8,507,734	$38,452,132	$38,452,132	1.0
606	NVIDIA (Ondo Tokenized Stock) NVDAON		$224.45	0.1%	1.1%	2.5%	5.8%	$2,086,307	$37,977,373	$37,924,431	1.0013959802304049
637	FLOCK FLOCK		$0.07263	0.1%	0.2%	0.3%	121.8%	$23,542,347	$34,936,550	$72,691,781	0.4806121016659589
648	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$746.26	0.2%	0.9%	3.6%	4.5%	$1,536,839	$34,054,083	$34,053,735	1.000010235034374
707	MicroStrategy (Ondo Tokenized Stock) MSTRON		$158.78	0.3%	1.2%	10.5%	27.6%	$2,742,849	$30,233,863	$30,239,191	0.9998238208673029
784	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$58.08	0.3%	1.2%	3.1%	6.4%	$2,112,015	$25,613,931	$25,619,023	0.9998012442683586
868	USDH USDH		$0.9955	0.0%	0.2%	0.2%	0.1%	$2,126.92	$21,264,208	$99,560,291,610	0.0002135812137763822
885	Intel (Ondo Tokenized Stock) INTCON		$123.93	0.7%	0.5%	14.1%	42.6%	$1,351,664	$20,932,192	$20,833,023	1.0047602109380132
	Unit Ethereum UETH		$2,688.98	0.1%	0.9%	5.5%	9.6%	$18,149,506	$20,109,411	$20,109,411	1.0
908	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$345.35	0.3%	1.7%	3.3%	0.0%	$10,361,821	$19,961,926	$20,261,970	0.9851917455165213
	Unit Ethena UENA		$0.2532	1.1%	14.0%	52.7%	78.8%	$1,112,409	$17,648,356	$17,648,356	1.0
973	Tesla (Ondo Tokenized Stock) TSLAON		$370.95	0.7%	2.0%	1.4%	6.3%	$5,130,431	$17,078,045	$17,177,892	0.994187448696878
1015	SEDA SEDA		$0.02131	0.2%	1.7%	0.9%	1.9%	$776,261	$16,252,699	$21,890,139	0.7424667108425796
1021	Based BASED		$0.06735	0.9%	1.8%	3.9%	3.7%	$5,069,750	$15,823,968	$67,336,035	0.23500000000000001
1039	SODAX SODA		$0.01398	0.6%	10.9%	42.7%	8.2%	$17,367.51	$15,092,943	$20,965,593	0.7198910821852333
1066	Hypurr Fun HFUN		$14.32	0.0%	1.2%	4.8%	14.8%	$47,708.95	$14,262,802	$14,262,802	1.0000000099566053
1154	HyperLink hlHYPE HLHYPE		$91.85	0.2%	9.4%	9.4%	58.8%	$4.47	$12,322,164	$12,322,164	1.0
1168	Chomolon Joff JOFF		$0.01392	0.2%	6.0%	15.6%	0.3%	$111,266	$12,135,446	$12,135,446	1.0
1269	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$80.45	0.0%	0.2%	1.7%	7.7%	$781,588	$10,219,116	$10,219,120	0.9999996256253835
1288	AMD (Ondo Tokenized Stock) AMDON		$630.25	0.5%	2.9%	14.9%	28.9%	$4,122,198	$9,985,729	$9,889,433	1.009737259456005
1325	Coinbase (Ondo Tokenized Stock) COINON		$194.31	0.2%	0.2%	4.9%	5.6%	$2,728,481	$9,469,719	$9,479,658	0.998951527683011
1326	HyBridge BRIDGE		$0.04717	0.0%	3.7%	222.7%	154.5%	$3,329.07	$9,433,708	$9,433,708	1.0
1346	Apple (Ondo Tokenized Stock) AAPLON		$339.56	0.4%	0.0%	0.6%	7.9%	$1,934,809	$9,041,696	$9,041,952	0.9999716887813402
1373	Looped Hype LHYPE		$93.86	0.2%	0.2%	0.4%	13.1%	$1,040.30	$8,566,017	$8,566,017	1.0
1409	Microsoft (Ondo Tokenized Stock) MSFTON		$517.94	0.0%	4.8%	4.6%	4.4%	$2,736,723	$8,213,297	$8,043,835	1.0210672301512236
1447	Robinhood Markets (Ondo Tokenized Stock) HOODON		$118.78	1.1%	2.1%	2.8%	7.1%	$1,585,394	$7,816,801	$7,783,788	1.0042412177436855
1484	Treehouse TREE		$0.04717	0.2%	0.1%	15.2%	25.5%	$3,891,471	$7,364,170	$47,169,196	0.156122449
1496	Meta Platforms (Ondo Tokenized Stock) METAON		$753.10	0.8%	1.1%	11.1%	31.0%	$2,111,063	$7,302,130	$7,302,230	0.999986328879293
1513	xHYPE XHYPE		$1.06	0.0%	0.1%	0.3%	0.7%	$18,886.49	$7,054,624	$7,055,103	0.9999321905294398
	Hyperbeat LST Vault LSTHYPE		$97.85	0.2%	0.1%	13.7%	15.1%	$298.87	$6,926,348	$6,926,348	1.0
1530	SanDisk (Ondo Tokenized) SNDKON		$1,768.18	0.2%	0.1%	4.3%	19.0%	$3,434,793	$6,876,716	$6,806,738	1.0102807344839082
1553	SK Hynix xStock SKHYX		$190.82	0.0%	2.3%	3.0%	18.6%	$16,499.56	$6,655,175	$66,436,171	0.10017397454536504
1563	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$455.18	0.6%	2.1%	4.4%	8.0%	$1,450,170	$6,594,915	$6,587,551	1.00111796270828
1586	Amazon (Ondo Tokenized Stock) AMZNON		$249.39	0.1%	1.1%	1.6%	4.7%	$2,079,969	$6,354,451	$6,355,935	0.9997664967356443
1596	Hey Anon ANON		$0.4062	1.1%	6.6%	9.0%	45.5%	$183,350	$6,233,762	$8,513,194	0.7322471059236805
1613	Harmonix Finance HAR		$0.006120	0.5%	4.4%	84.2%	133.2%	$7,532.15	$6,096,082	$6,096,082	1.0
1624	Limitless LMTS		$0.04586	1.2%	2.0%	0.1%	42.3%	$1,097,821	$6,034,573	$45,855,874	0.13159868
	Harmonix kHYPE HAKHYPE		$98.09	0.0%	8.9%	8.9%	72.2%	$9.24	$5,314,183	$5,314,183	1.0
1759	NEST NEST		$0.01903	4.3%	8.0%	123.5%	43.7%	$216,487	$4,987,575	$35,618,177	0.14002893220383417
1822	Oracle (Ondo Tokenized Stock) ORCLON		$139.49	1.2%	3.6%	5.1%	7.5%	$1,661,037	$4,502,076	$4,383,795	1.0269812877862559
1856	Altura Vault Tokens AVLT		$0.1438	9.6%	10.1%	26.3%	51.3%	$7,398.45	$4,261,925	$4,261,925	1.0
1938	Ramses RAM		$0.04579	0.4%	1.0%	22.3%	196.5%	$1,102,942	$3,822,428	$11,123,376	0.3436391768023467
1944	SPDR Gold Shares (Ondo Tokenized) GLDON		$392.70	0.0%	0.3%	1.6%	7.6%	$1,121,345	$3,786,191	$3,786,297	0.9999719942191886
1957	Signal SIGNAL		$0.003669	8.0%	16.8%	103.1%	0.0%	$350,482	$3,668,722	$3,668,722	1.0
	xRAM Liquid Staking Token HYPERRAM		$0.06382	0.8%	1.0%	14.3%	203.3%	$33,772.28	$3,667,334	$3,666,854	1.000130931447734
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.1%	0.2%	$793.86	$3,625,838	$3,625,838	0.9999999999999999
2045	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$191.82	0.8%	0.5%	9.7%	10.3%	$1,905,094	$3,220,346	$3,204,629	1.0049045091990667
2054	Last USD USDXL		$0.9977	0.0%	0.2%	0.5%	0.8%	$1,215.46	$3,186,097	$87,625,712,705	3.6360294158729524e-05
2076	Unstable Coin USDUC		$0.003084	2.3%	5.3%	3.2%	42.2%	$86,235.67	$3,083,818	$3,083,818	1.0
2099	Monetrix USD USDM		$0.9986	0.2%	0.0%	0.1%	0.0%	$140,912	$2,987,344	$2,987,784	0.9998528034147232
2115	Jeff JEFF		$2.92	0.0%	0.8%	11.5%	23.6%	$3,308.29	$2,913,334	$2,913,334	1.0
2192	United States Oil Fund (Ondo Tokenized) USOON		$151.03	1.1%	0.4%	3.8%	19.2%	$646,411	$2,698,857	$2,698,180	1.0002509091298997
2200	limUSD LIMUSD		$1.03	0.0%	0.1%	0.2%	0.9%	$119.86	$2,673,544	$2,673,544	1.0
2203	Alibaba (Ondo Tokenized Stock) BABAON		$111.03	0.5%	0.9%	2.5%	8.1%	$2,167,836	$2,657,906	$2,657,906	1.0
2291	Aussie Dollar Token AUDX		$0.7027	0.0%	0.1%	1.5%	2.1%	$1,429.01	$2,423,079	$2,423,079	1.0
2294	PiP PIP		$3.07	0.2%	8.2%	9.3%	21.3%	$15,086.38	$2,413,206	$2,413,206	1.0
	haHYPE HAHYPE		$99.58	0.0%	2.9%	22.3%	22.7%	$1.44	$2,365,453	$2,365,453	1.0
	Unit Solana USOL		$120.14	0.6%	4.7%	10.9%	24.6%	$11,562,609	$2,307,074	$2,307,074	1.0
2345	LiquidLaunch LIQD		$0.001851	11.9%	3.6%	34.1%	11.4%	$3,286.17	$2,218,939	$2,218,939	0.9999999999999998
2417	Hyperbeat Ultra HYPE HBHYPE		$94.45	0.2%	0.3%	1.1%	13.3%	$5,992.87	$2,042,789	$2,042,789	0.9999999999999999