مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل Decentralized Science (DeSci) العملات حسب القيمة السوقية
Decentralized Science (DeSci) القيمة السوقية اليوم 413 مليون دولار، بتغير -4.8% خلال آخر 24 ساعة.
أبرز النقاط
$412,900,146
القيمة السوقية
4.8%
$29,686,124
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
OriginTrail
TRAC
|
شراء
|
$0.4073 | 0.7% | 5.1% | 7.6% | 39.2% | $3,106,052 | $182,180,975 | $203,656,961 | 0.89 |
|
|
| 366 |
Bio Protocol
BIO
|
$0.03499 | 1.6% | 6.1% | 5.7% | 16.9% | $23,121,033 | $75,070,448 | $116,191,380 | 0.65 |
|
||
| 507 |
The Innovation Game
TIG
|
$1.68 | 2.0% | 6.0% | 34.8% | 20.7% | $1,032,983 | $49,059,837 | $81,474,137 | 0.6 |
|
||
| 714 |
NOVA
SN68
|
$6.84 | 0.3% | 2.9% | 15.3% | 62.5% | $631,084 | $29,353,881 | $29,353,881 | 1.0 |
|
||
| 796 |
ResearchCoin
RSC
|
$0.1117 | 0.2% | 6.4% | 9.1% | 18.1% | $680,307 | $24,718,858 | $111,710,897 | 0.22 |
|
||
| 1269 |
VitaDAO
VITA
|
$0.3579 | 0.7% | 2.7% | 15.2% | 8.7% | $3,491.84 | $9,308,786 | $10,040,219 | 0.93 |
|
||
| 1314 |
HairDAO
HAIR
|
$12.31 | 1.1% | 2.5% | 3.5% | 10.5% | $4,321.43 | $8,639,852 | $18,874,473 | 0.46 |
|
||
| 1561 |
Galeon
GALEON
|
$0.006274 | 0.0% | 0.2% | 5.8% | 6.2% | $88,618.64 | $5,897,550 | $24,664,713 | 0.24 |
|
||
| 1736 |
Bluzelle
BLZ
|
$0.01003 | 0.4% | 0.6% | 0.8% | 4.2% | $148,949 | $4,726,714 | $5,015,394 | 0.94 |
|
||
| 2057 |
Gridcoin
GRC
|
$0.005994 | 0.0% | 12.1% | 30.4% | 54.2% | $0.00005994 | $2,992,704 | $3,089,969 | 0.97 |
|
||
| 2303 |
Aubrai by Bio
AUBRAI
|
$1.65 | 1.4% | 8.0% | 8.4% | 42.6% | $1,975.33 | $2,273,513 | $3,297,336 | 0.69 |
|
||
| 2643 |
Dynex
DNX
|
$0.01415 | 0.0% | 5.4% | 2.2% | 6.9% | $22,281.18 | $1,518,576 | $1,518,577 | 1.0 |
|
||
| 2647 |
ValleyDAO
GROW
|
$0.1303 | 0.8% | 8.2% | 6.4% | 9.1% | $1,805.62 | $1,501,877 | $3,913,273 | 0.38 |
|
||
| 2769 |
VitaRNA
VITARNA
|
$0.5627 | 0.8% | 0.4% | 7.2% | 64.9% | $1,669.31 | $1,329,297 | $2,811,185 | 0.47 |
|
||
| 3019 |
AxonDAO Governance Token
AXGT
|
$0.005366 | 8.9% | 1.7% | 18.2% | 17.4% | $4,503.51 | $1,115,973 | $3,872,538 | 0.29 |
|
||
| 2949 |
Silencio
SLC
|
$0.00004237 | 1.4% | 0.5% | 5.4% | 23.1% | $106,004 | $1,099,298 | $4,189,665 | 0.26 |
|
||
| 2975 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$1.06 | 0.9% | 1.5% | 18.6% | 8.7% | $100.71 | $1,061,269 | $1,061,269 | 1.0 |
|
||
| 3070 |
Cerebrum DAO
NEURON
|
$0.00003449 | 1.0% | 4.1% | 5.0% | 20.1% | $693.10 | $977,636 | $2,964,542 | 0.33 |
|
||
| 3329 |
NanoVita
NANA
|
$0.04343 | 0.5% | 0.2% | 5.6% | - | $17,235.40 | $759,961 | $883,003 | 0.86 |
|
||
| 3345 |
SpineDAO Token
SPINE
|
$0.002512 | 1.9% | 4.6% | 3.9% | 11.0% | $7,824.07 | $748,127 | $2,511,541 | 0.3 |
|
||
| 3540 |
Quantum Biology DAO
QBIO
|
$0.003205 | 1.1% | 3.1% | 1.5% | 13.0% | $5,747.81 | $618,724 | $1,377,931 | 0.45 |
|
||
| 3616 |
CryoDAO
CRYO
|
$0.2167 | 1.0% | 5.3% | 5.4% | 14.0% | $4,235.68 | $579,663 | $957,821 | 0.61 |
|
||
| 3694 |
Cypher Tempre
CPHY
|
$0.0005415 | 1.3% | 3.9% | 14.5% | 89.5% | $482.47 | $541,612 | $541,612 | 1.0 |
|
||
| 3707 |
Curetopia
CURES
|
$0.01362 | 2.4% | 6.7% | 4.8% | 16.9% | $11,418.46 | $536,764 | $1,363,113 | 0.39 |
|
||
| 3758 |
Factor
FACT
|
$0.4347 | 6.9% | 29.5% | 8.8% | 9.4% | $2,985.41 | $515,178 | $515,178 | 1.0 |
|
||
| 3822 |
AthenaDAO
ATH
|
شراء
|
$0.05561 | 0.8% | 2.7% | 8.0% | 4.6% | $898.69 | $485,615 | $1,667,675 | 0.29 |
|
|
| 3977 |
GenomesDAO GENOME
GENOME
|
$0.0004214 | 0.4% | 1.6% | 29.9% | 19.6% | $17.83 | $421,696 | $421,696 | 1.0 |
|
||
| 4056 |
yesnoerror
YNE
|
$0.0003902 | 0.0% | 0.3% | 17.6% | 24.3% | $155,364 | $390,512 | $390,512 | 1.0 |
|
||
| 4163 |
HydraDAO
HYDRA
|
$0.03023 | 1.1% | 2.9% | 3.7% | 7.5% | $1,326.15 | $355,820 | $562,899 | 0.63 |
|
||
| 4177 |
Rejuve.AI
RJV
|
$0.0006533 | 0.7% | 4.7% | 6.6% | 40.6% | $11,840.06 | $350,060 | $653,310 | 0.54 |
|
||
| 4410 |
NobleBlocks
NOBL
|
$0.0004911 | - | - | - | - | $200.73 | $294,618 | $491,100 | 0.6 |
|
||
| 4412 |
PoSciDonDAO Token
SCI
|
$0.05700 | 0.4% | 3.8% | 2.6% | 5.5% | $182.76 | $294,553 | $1,078,579 | 0.27 |
|
||
| 4631 |
Data Lake
LAKE
|
$0.0001487 | 0.5% | 2.0% | 0.3% | 11.8% | $158.91 | $247,452 | $371,670 | 0.67 |
|
||
| 4723 |
Rifampicin
$RIF
|
$0.0002311 | 0.2% | 1.1% | 3.3% | 14.6% | $2,955.10 | $230,977 | $230,977 | 1.0 |
|
||
| 4832 |
Etica
ETI
|
$0.03186 | 0.2% | 0.0% | 0.3% | 10.6% | $37.70 | $216,534 | $216,534 | 1.0 |
|
||
| 4959 |
Eli5a
ELI5A
|
$0.009695 | 2.3% | 3.4% | 8.6% | 4.9% | $677.91 | $193,322 | $203,711 | 0.95 |
|
||
| 5023 |
DigiHealth
DGH
|
$0.0001829 | 0.5% | 0.2% | 4.3% | 34.4% | $128.06 | $182,864 | $182,864 | 1.0 |
|
||
| 5083 |
Urolithin A
$URO
|
$0.0001751 | 0.2% | 0.3% | 1.2% | 2.3% | $2,205.81 | $175,092 | $175,092 | 1.0 |
|
||
| 5151 |
D1ckGPT
DICK
|
$0.006409 | 0.8% | 4.3% | 8.0% | 30.5% | $697.99 | $168,554 | $441,585 | 0.38 |
|
||
| 5336 |
PsyDAO
PSY
|
$0.003880 | 1.1% | 3.8% | 4.8% | 6.5% | $569.02 | $151,129 | $396,905 | 0.38 |
|
||
| 5414 |
IP Tokens of IPNFT #129
CLAW
|
$0.1313 | 0.8% | 3.1% | 2.6% | 0.1% | $466.04 | $143,691 | $143,691 | 1.0 |
|
||
| 5438 |
SOLVE
SOLVE
|
$0.0001668 | 0.6% | 0.2% | 5.4% | 19.6% | $14.68 | $141,751 | $166,766 | 0.85 |
|
||
| 5541 |
VitaStem
VITASTEM
|
$0.04171 | 0.6% | 4.1% | 7.8% | 3.4% | $124.16 | $133,148 | $417,156 | 0.32 |
|
||
| 5726 |
Knot Diffie-Hellman
KNOT
|
$0.0001161 | 0.3% | 4.0% | 12.2% | 4.9% | $348.60 | $116,158 | $116,158 | 1.0 |
|
||
| 6030 |
Welshare Health Token
WEL
|
$0.0003952 | 0.5% | 3.7% | 1.8% | 18.6% | $67.09 | $97,069.87 | $987,507 | 0.1 |
|
||
| 6177 |
HealthSci.AI
HSAI
|
$0.001069 | 0.4% | 1.4% | 0.5% | 7.0% | $44.23 | $89,486.65 | $106,852 | 0.84 |
|
||
| 6210 |
BioHash
BIOHASH
|
$0.00008783 | 1.6% | 9.2% | 19.1% | - | $36,100.57 | $87,816.57 | $87,816.57 | 1.0 |
|
||
| 6316 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00008159 | 1.3% | 2.5% | 25.1% | 64.8% | $205.14 | $81,645.97 | $81,645.97 | 1.0 |
|
||
| 6419 |
Cardio
CARDIO
|
$0.00009003 | 2.2% | 15.7% | 15.8% | 80.9% | $4,892.99 | $78,418.09 | $82,491.21 | 0.95 |
|
||
| 6461 |
AIMX
AIMX
|
$0.0001897 | 0.3% | 1.9% | 0.8% | 2.3% | $2.44 | $74,874.93 | $111,554 | 0.67 |
|
||
| 6497 |
Imprnt
PRNT
|
$0.004026 | - | - | - | - | $849.55 | $73,594.89 | $201,291 | 0.37 |
|
||
| 6612 |
CRYORAT
CRYORAT
|
$0.007708 | 1.1% | 2.4% | 1.2% | 3.0% | $344.00 | $68,663.81 | $174,434 | 0.39 |
|
||
| 6971 |
ZAYA AI
ZAI
|
$0.001399 | 0.6% | 0.8% | 0.9% | 4.4% | $3.62 | $56,030.90 | $139,922 | 0.4 |
|
||
| 7018 |
Deep Worm
WORM
|
$0.00005423 | 0.3% | 0.3% | 0.3% | 4.7% | $34.76 | $54,217.02 | $54,217.02 | 1.0 |
|
||
| 7056 |
Patientory
PTOY
|
$0.0006497 | - | - | - | - | $58.61 | $53,017.92 | $64,972.22 | 0.82 |
|
||
| 7577 |
Brain Worms
BWORM
|
$13.13 | - | - | - | - | $1.80 | $38,728.04 | $38,728.04 | 1.0 |
|
||
| 8271 |
Pharmachain AI
PHAI
|
$0.00006099 | 1.3% | 5.6% | 16.8% | 19.3% | $2.23 | $26,258.03 | $61,002.82 | 0.43 |
|
||
| 8559 |
Senku Ishigami by Virtuals
SENKU
|
$0.00002250 | 0.0% | 1.5% | 2.9% | 7.1% | $38.48 | $22,502.28 | $22,502.28 | 1.0 |
|
||
| 9036 |
SUI Desci Agents
DESCI
|
$0.00002718 | - | - | - | - | $1.06 | $16,957.12 | $27,181.60 | 0.62 |
|
||
| 9104 |
IF Science
IFSCI
|
$0.00001729 | - | - | - | - | $29.55 | $16,420.75 | $16,420.75 | 1.0 |
|
||
| 9208 |
Transfidelity
FIDEL
|
$0.01552 | 1.2% | 4.1% | 5.4% | 87.8% | $47.80 | $15,449.45 | $15,449.45 | 1.0 |
|
||
| 9303 |
Isaac X
ISAACX
|
$0.00002016 | 0.3% | 0.6% | 6.7% | 2.5% | $1.01 | $14,765.95 | $20,164.00 | 0.73 |
|
||
| 9344 |
arXiv
ARXIV
|
$0.00001430 | - | - | - | - | $22.65 | $14,299.49 | $14,299.49 | 1.0 |
|
||
| 9452 |
Peptoma
PEPT
|
$0.00001427 | 8.5% | 12.7% | 60.0% | - | $3,261.73 | $13,548.20 | $14,268.83 | 0.95 |
|
||
| 9619 |
BitDoctorAI
AIDD
|
$0.00004183 | 0.6% | 2.7% | 1.6% | 3.5% | $86.93 | $12,382.32 | $41,833.04 | 0.3 |
|
||
| 9879 |
Muhdo Hub
DNA
|
$0.054211 | 0.6% | 2.6% | 5.5% | 1.2% | $3.30 | $10,722.58 | $20,080.20 | 0.53 |
|
||
| 9928 |
Redacted Terminal
███
|
$0.059551 | - | - | - | - | $1.51 | $10,501.47 | $10,501.47 | 1.0 |
|
||
| 10043 |
Metformin
MET
|
شراء
|
$0.059831 | - | - | - | - | $3.35 | $9,824.69 | $9,824.69 | 1.0 |
|
|
| 10086 |
SmartPractice
SMRT
|
$0.059581 | 0.4% | 0.8% | 4.7% | 17.9% | $14.35 | $9,577.57 | $9,577.57 | 1.0 |
|
||
| 10189 |
ROOMCON
ROOMCON
|
$0.00001185 | - | - | - | - | $7.12 | $9,034.22 | $9,034.22 | 1.0 |
|
||
| 10455 |
OpMentis
OPM
|
$0.0001001 | - | - | - | - | $47.80 | $7,856.89 | $10,008.78 | 0.79 |
|
||
| 10691 |
OpenGenome
OGNOME
|
$0.056996 | 0.3% | 2.6% | 69.5% | - | $136.30 | $6,990.65 | $6,990.65 | 1.0 |
|
||
| 10995 |
Pinealon
PNL
|
$0.055863 | 0.1% | 1.7% | 50.8% | 43.1% | $745.17 | $5,861.08 | $5,861.08 | 1.0 |
|
||
| 11005 |
CAIRE
CAIRE
|
$0.0002769 | - | - | - | - | $3.40 | $5,814.10 | $5,814.10 | 1.0 |
|
||
| 11310 |
Oncology Network
ONC
|
$0.056915 | - | - | - | - | $1.94 | $4,813.70 | $6,915.38 | 0.7 |
|
||
| 12479 |
Neos.ai
NEOS
|
$0.081313 | - | - | - | - | $0.00 | $0.1313 | $0.1313 | 1.0 |
|
||
Unbound Science
UNITE
|
$1.91 | 0.0% | 0.9% | 2.9% | 0.0% | $435,927 | - | $1,910,377,117 |
|
||||
Moon DAO
MOONEY
|
$0.0001805 | 1.6% | 2.7% | 0.3% | 7.0% | $737.71 | - | $472,721 |
|
||||
Vectorspace AI X
VAIX
|
$0.002449 | 0.4% | 5.8% | 21.0% | 5.6% | $60.53 | - | $367,398 |
|
||||
Prima Donna
DONNA
|
$0.01715 | 1.7% | 3.9% | 4.8% | 76.7% | $74.06 | - | $17,051.89 |
|
||||
EncrypGen
DNA
|
$0.0005044 | - | - | - | - | $1.05 | - | $35,777.81 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.007191 | 0.2% | 4.3% | 1.5% | 32.2% | $24.30 | - | $7,190,540 |
![axondao governance token [old] (AXGT) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/35290/sparkline.svg)
|
||||
Blue Scorpion Venom
VENOM
|
$0.0002129 | - | - | - | - | $41.85 | - | $212,871 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01529 | 0.0% | 0.6% | 4.1% | 2.7% | $327.15 | - | $152,932 |
|
||||
Intiva Health
$TIVA
|
$0.05077 | 0.6% | 0.3% | 0.4% | 3.4% | $17,781.25 | - | $50,798,543 |
|
||||
MedicalVeda
MVEDA
|
$0.0006195 | - | - | - | - | $72.59 | - | $54,516.28 |
|
||||
عرض 1 إلى 86 من نتائج 86
الصفوف
رسم بياني لأفضل Decentralized Science (DeSci) عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Decentralized Science (DeSci) بما في ذلك OriginTrail و Bio Protocol و The Innovation Game وغيرها على مدار فترة معينة.
رسم بياني Decentralized Science (DeSci) لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Decentralized Science (DeSci) عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
