العملات: 17,362
البورصات/ التبادلات: 1,493
القيمة السوقية: $ 2.223T 0.2%
حجم 24 س: $ 48.322B
رسوم معاملات الشبكة: 0.085 GWEI
الفرق بين الأسعار
CoinGecko CoinGecko
اسأل Gecko
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق

أفضل نظام Ethereum العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام Ethereum أدناه.
أبرز النقاط
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
يرجى إدخال نطاق صالح من الأدنى إلى الأعلى.
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
Please enter a valid range from low to high.
تغييرات السعر خلال 24 ساعة
إلى
Please enter a valid range from low to high.
# العملات السعر 1 ساعة 24 ساعة 7 يومًا 30 يومًا الحجم على مدار 24 ساعة القيمة السوقية FDV القيمة السوقية / نسبة FDV آخر 7 أيام
2666 TGLD
Tenbin Gold
TGLD
$4,164.95 0.0% 1.9% 3.2% 7.9% $21.02 $957,396 $957,396 0.9999999999999998
2634 THALES
Thales
THALES
$0.1273 0.2% 0.6% 1.8% 2.9% $218.36 $956,429 $12,725,393 0.07515906553887114
2636 RZR
Rezerve Money
RZR
$0.6501 0.8% 0.0% 7.7% 3.1% $340.72 $954,910 $954,910 1.0
2637 GRG
RigoBlock
GRG
$0.1328 0.0% 1.2% 57.5% 75.9% $1.62 $954,240 $1,407,106 0.678157928375076
2639 NFLXON
Netflix (Ondo Tokenized Stock)
NFLXON
$776.31 0.1% 0.5% 5.0% 5.1% $1,077,627 $952,343 $952,343 1.0
2641 FLT
Fluence
FLT
$0.002852 0.1% 1.4% 20.3% 36.4% $76,578.03 $947,916 $2,851,624 0.3324128875387014
2651 FLX
Reflexer Ungovernance
FLX
$1.14 0.1% 8.6% 10.4% 7.6% $762.84 $946,434 $1,095,193 0.8641717874995923
2643 DOGEGF
DogeGF
DOGEGF
$0.0102941 0.0% 8.4% 21.4% 4.4% $278.54 $944,615 $944,615 1.0
2644 SPGION
S&P Global (Ondo Tokenized Stock)
SPGION
$458.83 0.0% 0.2% 12.8% 8.1% $53,473.34 $942,089 $942,089 1.0
2668 HYGON
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83.18 0.0% 1.1% 0.1% 0.6% $6.80 $941,046 $941,046 0.9999999999999996
2646 ZKML
zKML
ZKML
$0.009718 0.0% 0.7% 18.0% 13.3% $585.36 $937,264 $971,434 0.96482484678
2699 SVM
StratoVM
SVM
$0.009814 0.3% 6.6% 8.3% 19.7% $12.27 $932,365 $981,436 0.9500000000000001
2657 AURA
Aura Finance
AURA
$0.01265 0.0% 5.6% 11.3% 63.7% $0.3920 $926,369 $1,093,149 0.8474310211304602
2658 RDNT
Radiant Capital
RDNT
$0.0006447 6.6% 10.9% 19.9% 42.5% $523,094 $926,196 $966,851 0.9579502426666666
2661 CJPY
Convertible JPY Token
CJPY
$0.004348 0.0% 1.1% 9.1% 5.6% $5,423.64 $924,219 $408,967,231,371,051,900,000,000 2.2598855288768524e-18
2670 VSP
Vesper Finance
VSP
$0.09749 0.1% 0.7% 38.9% 9.6% $281.07 $916,790 $974,538 0.9407432605989429
2672 IC
Icy
IC
$0.059149 1.7% 1.3% 0.9% 0.9% $51,462.93 $914,935 $914,935 1.0
9844 SRUSD
Reservoir srUSD
SRUSD
$1.15 0.1% 0.0% 0.1% 0.4% $4.50 $911,749 $911,749 1.0
2726 DASHON
DoorDash (Ondo Tokenized Stock)
DASHON
$191.16 0.0% 0.2% 4.5% 24.2% $191.16 $907,172 $907,172 0.9999999999999998
2697 GOLD
GoldenBoys
GOLD
$0.9037 0.0% 6.1% 8.0% 0.2% $1.46 $903,744 $903,744 1.0
2679 KEN
Kohenoor
KEN
$30.12 0.0% 0.1% 2.7% 5.6% $165.71 $903,557 $3,071,071 0.29421571896514526
2680 SHIRO
Shiro Neko
SHIRO
$0.081177 0.2% 1.1% 1.1% 12.6% $64,596.66 $903,532 $903,532 1.0
2681 QBTSON
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$22.63 0.0% 0.3% 0.1% 15.5% $703,382 $902,208 $902,208 0.9999999999999998
2684 TSUKA
Dejitaru Tsuka
TSUKA
$0.0008994 0.0% 0.3% 1.2% 26.2% $797.76 $899,416 $899,416 1.0
2686 TEA
Tea Protocol
TEA
$0.00004501 0.1% 0.3% 14.3% 51.4% $3,460,423 $896,684 $4,483,421 0.19999999999999998
2687 PEPU
Pepe Unchained
PEPU
$0.00008037 0.2% 0.9% 6.7% 22.2% $191,366 $891,243 $1,212,899 0.7348039618730332
2688 $KEKEC
The Balkan Dwarf
$KEKEC
$0.00002280 0.0% 2.2% 5.4% 28.7% $2,441.06 $890,293 $890,293 1.0
2690 CANA
CANA Holdings California Carbon Credits
CANA
$28.79 0.0% 0.1% 0.9% 3.1% $196.91 $887,848 $887,848 0.9999999999999999
2693 POLA
Polaris Share
POLA
$0.001517 1.0% 17.2% 32.1% 72.2% $955,010 $886,576 $7,019,427 0.12630320583773982
2701 PUSH
Push Protocol
PUSH
$0.009773 0.3% 0.7% 29.8% 7.8% $66,087.20 $882,675 $978,180 0.9023648200000001
2702 FUTUON
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$97.79 0.0% 0.3% 0.3% 2.4% $51,787.17 $880,931 $880,931 1.0
2733 SOV
Sovryn
SOV
$0.01473 0.4% 8.5% 6.8% 15.9% $38.63 $880,757 $1,473,468 0.5977441403621453
2704 ZEUS
Pepes Dog
ZEUS
$0.082087 0.1% 1.8% 9.9% 28.3% $26,641.33 $878,568 $878,568 1.0
2705 DISON
Disney (Ondo Tokenized Stock)
DISON
$99.89 0.2% 0.2% 0.7% 0.4% $55,580.82 $877,195 $877,195 1.0
2714 SHU
Shutter
SHU
$0.002313 0.0% 0.0% 1.0% 25.8% $3.59 $875,476 $2,312,880 0.378521753987012
2707 SHI
Shina Inu
SHI
$0.076268 0.0% 2.8% 13.3% 11.6% $2,294.48 $875,250 $907,454 0.9645116273104849
2713 DSTRX
Districts
DSTRX
$0.006965 0.9% 0.4% 18.3% 44.1% $3,051.78 $866,823 $880,575 0.98438288288
2715 DBR
DOLA Borrowing Right
DBR
$0.04030 0.2% 0.3% 0.6% 1.6% $4,965.15 $864,681 $1,505,962 0.5741716199016705
2716 CHKN
Chickencoin
CHKN
$0.071252 0.4% 1.1% 10.8% 1.5% $278.43 $863,738 $863,738 1.0
2718 GRAMPUS
GRAM Ecosystem
GRAMPUS
$0.0007174 0.4% 0.8% 15.2% 14.4% $18,507.09 $863,418 $1,417,712 0.6090219845362361
2719 SHA
Safe Haven
SHA
$0.0001015 0.0% 7.0% 1.5% 20.8% $191.68 $862,934 $862,934 1.0
2722 OGPU
OPEN GPU
OGPU
$0.04377 0.0% 0.1% 1.4% 27.4% $31,315.67 $862,074 $918,962 0.9380952380952381
2723 WOJAK
Wojak Coin
WOJAK
$0.00001242 0.1% 0.6% 12.5% 5.9% $1,348.25 $861,899 $861,899 1.0
2726 UBERON
Uber (Ondo Tokenized Stock)
UBERON
$74.27 0.0% 0.3% 3.4% 3.4% $766,940 $859,774 $859,774 0.9999999999999996
2729 ACNON
Accenture (Ondo Tokenized Stock)
ACNON
$140.96 0.2% 0.2% 8.2% 22.4% $423,742 $856,898 $856,898 1.0
2731 BST
Blocksquare
BST
$0.01251 0.1% 0.8% 7.3% 2.4% $74,128.92 $853,381 $853,381 1.0
2733 ROKO
Roko Network
ROKO
$0.054094 0.8% 11.0% 0.4% 24.7% $32,592.28 $851,429 $1,511,773 0.5631986237889898
2739 BMX
Boardwalk
BMX
شراء
$0.3116 0.4% 4.4% 36.8% 43.9% $1,901.48 $844,818 $844,818 1.0
2741 ICHI
ICHI
ICHI
$0.09020 0.0% 0.3% 6.9% 5.6% $348.92 $844,133 $899,979 0.9379471
2743 XCL
Xcellar
XCL
$0.0009022 0.0% 19.1% 50.5% 143.9% $7,261.00 $842,691 $842,691 1.0
2744 DFI
DeFiChain
DFI
$0.0009125 0.2% 0.4% 26.3% 25.6% $343.97 $841,497 $1,095,045 0.7684582495559409
2746 BIFI
BiFi
BIFI
$0.001690 0.1% 1.0% 13.6% 64.9% $34,432.65 $836,492 $1,689,701 0.49505308472497744
2748 OKLOON
Oklo (Ondo Tokenized)
OKLOON
$52.06 0.1% 0.8% 3.1% 21.1% $389,138 $834,490 $834,490 0.9999999999999996
2802 ANGL
ANGL TOKEN
ANGL
$0.0008331 0.2% 10.8% 10.8% 19.1% $19.66 $833,108 $833,108 1.0
2775 CADD
CAD Digital
CADD
$0.7170 0.0% 0.0% 0.1% 0.0% $30.50 $822,450 $822,450 1.0
JRNUSD
Strata Junior NUSD
JRNUSD
$1.11 0.0% 0.0% 0.1% 0.6% - $820,076 $820,076 1.0
2758 GLDON
SPDR Gold Shares (Ondo Tokenized)
GLDON
$376.67 0.2% 0.3% 0.5% 8.0% $1,079,769 $818,772 $818,772 1.0
2761 OPTI
Optimus AI
OPTI
$0.008102 0.5% 4.8% 5.3% 25.8% $3,118.18 $814,376 $814,376 1.0
2767 CAH
Moon Tropica
CAH
$0.2893 0.0% 2.2% 10.9% 18.7% $407.46 $811,515 $10,124,487 0.08015371428571429
2769 PDA
PlayDapp
PDA
$0.001235 0.0% 0.0% 51.2% 42.1% $0.9362 $810,967 $864,702 0.9378571228571427
2825 UNCX
UNCX Network
UNCX
$22.16 1.1% 3.7% 13.1% 6.3% $44.82 $808,516 $1,056,111 0.7655595167818741
2772 NODE
NodeOps
NODE
$0.006402 1.3% 0.8% 12.9% 41.3% $781,465 $808,302 $4,344,209 0.18606414595953774
2774 LVVA
Levva Protocol
LVVA
$0.0004083 3.7% 16.3% 20.1% 37.3% $1,347,145 $807,538 $816,426 0.989113879443894
2779 U
Union
U
$0.0004186 3.4% 4.5% 8.5% 11.9% $78,959.84 $803,221 $4,185,513 0.191905
2781 RISE
EverRise
RISE
$0.00001118 0.0% 1.9% 10.0% 7.5% $97.66 $800,376 $800,376 1.0
2814 GCR
Global Coin Research
GCR
$0.07988 0.0% 0.6% 2.3% 3.3% $7.99 $798,808 $798,808 1.0
2788 GIZA
GIZA
GIZA
$0.002336 2.3% 7.0% 37.8% 37.8% $714,992 $797,776 $2,344,106 0.340332771
2790 DOGEUS
Dogeus Maximus
DOGEUS
$0.0007952 2.5% 6.9% 42.0% 79.5% $228,932 $793,192 $793,192 1.0
2791 UFO
UFO Gaming
UFO
$0.073077 0.0% 0.0% 12.5% 8.9% $19.85 $792,403 $792,403 1.0
2798 TSMX
TSMC xStock
TSMX
$368.71 0.0% 15.7% 14.1% 17.3% $28.08 $791,443 $86,079,800 0.009194294432420444
2795 BMNRX
Bitmine xStock
BMNRX
$15.58 0.0% 0.0% 8.6% 11.0% $16.71 $789,850 $60,179,449 0.0131249126870266
2797 AMATON
Applied Materials (Ondo Tokenized Stock)
AMATON
$630.84 0.0% 0.2% 1.8% 28.0% $377,193 $787,626 $787,626 0.9999999999999999
2798 VITA-FAST
Molecules of Korolchuk IP-NFT
VITA-FAST
$0.7870 0.1% 2.8% 3.4% 8.2% $1,042.62 $787,302 $787,302 1.0
2799 DNX
Dynex
DNX
$0.007329 0.8% 9.6% 5.4% 49.3% $12,835.28 $787,295 $787,306 0.99998628719231
2801 TXNON
Texas Instruments (Ondo Tokenized)
TXNON
$297.65 0.2% 1.6% 5.2% 3.3% $56,350.97 $786,937 $786,937 1.0
MRE7BTC
Midas mRe7BTC
MRE7BTC
$62,189.45 0.0% 0.4% 4.9% 1.4% $20.10 $786,205 $786,205 1.0
2802 PRISMA
Prisma Governance Token
PRISMA
$0.008047 0.0% 0.6% 4.7% 1.8% $169.67 $784,718 $2,413,367 0.32515502305599747
2806 XOMX
Exxon Mobil xStock
XOMX
$131.53 2.7% 3.7% 6.1% 13.4% $394.28 $781,590 $89,441,242 0.00873858527858163
2807 UWON
UWON
UWON
$0.07796 0.0% 1.3% 4.7% 22.2% $27.52 $779,569 $779,569 1.0
2808 NOKON
Nokia (Ondo Tokenized)
NOKON
$12.31 0.0% 0.2% 5.9% 0.0% $54,569.15 $778,937 $778,937 0.9999999999999999
WAMPL
Wrapped Ampleforth
WAMPL
$0.3980 0.0% 0.3% 6.9% 8.8% $938.51 $778,653 $778,653 0.9999999999999999
2813 RADAR
DappRadar
RADAR
$0.0002593 0.0% 1.0% 9.4% 12.1% $2,626.51 $774,756 $2,592,753 0.298815915233601
2814 RBC
Rubic
RBC
$0.003644 0.2% 0.3% 8.2% 0.3% $75,992.91 $772,336 $772,336 1.0
2815 KOMPETE
KOMPETE
KOMPETE
$0.0009074 0.0% 1.0% 10.3% 2.4% $460.28 $771,553 $771,553 1.0
2816 SHRUB
Shrub
SHRUB
$0.0008190 0.1% 6.7% 10.0% 22.0% $28,904.20 $771,043 $777,453 0.991754055518302
2820 D2T
Dash 2 Trade
D2T
$0.001623 0.0% 4.2% 5.2% 1.1% $1,306.88 $768,304 $1,622,606 0.4735000000000001
2821 PEPE2.0
Pepe 2.0
PEPE2.0
$0.081638 0.2% 1.5% 7.7% 18.8% $61,285.36 $767,218 $767,218 1.0
2825 CUDOS
Cudos
CUDOS
$0.001396 0.0% 1.3% 12.2% 15.9% $181.11 $766,925 $766,925 1.0
2827 GLQ
GraphLinq Chain
GLQ
$0.002242 0.7% 2.6% 1.6% 28.1% $97,729.20 $762,231 $1,120,928 0.6800000525418538
2816 RTB
Roundtable
RTB
$0.001668 0.0% 1.2% 1.2% 2.1% $166.01 $759,224 $1,668,006 0.45516881149938826
EEIGEN
ether.fi Staked EIGEN
EEIGEN
$0.2287 0.7% 9.6% 0.2% 901.1% $747.36 $758,111 $758,111 0.9999999999999999
2854 PRL
Parallel Governance
PRL
$0.001204 0.6% 1.3% 16.5% 11.4% $1.47 $757,178 $1,203,638 0.6290741463856528
2816 USP
Pareto USP
USP
$0.9991 0.0% 17.6% 22.5% 17.4% $45.00 $756,773 $756,773 1.0
2831 ASTO
Altered State Machine
ASTO
$0.002608 0.0% 0.6% 0.9% 3.1% $7.36 $754,888 $4,830,237 0.1562837728219432
WSTUSR
Resolv wstUSR
WSTUSR
$0.3508 0.0% 13.7% 31.7% 140.1% $87.41 $754,177 $754,177 1.0
2835 EURQ
Quantoz EURQ
EURQ
$1.13 0.0% 1.3% 0.6% 1.5% $6,953,607 $753,414 $6,789,475 0.1109679145688334
WMC
Wrapped MistCoin
WMC
$1.44 0.0% 0.2% 22.7% 19.6% $229.91 $751,610 $859,004 0.8749784052696977
2839 MTA
mStable Governance: Meta
MTA
$0.03107 0.6% 2.6% 2.4% 4.4% $536.38 $751,392 $2,626,468 0.2860844288952439
2840 AVINOC
AVINOC
AVINOC
$0.002083 0.0% 0.0% 59.8% 42.1% $3.82 $751,221 $2,083,403 0.3605738751614315
2842 PSP
ParaSwap
PSP
$0.001032 0.0% 2.4% 7.1% 6.0% $18.15 $751,029 $1,001,329 0.7500323989832699
عرض 1401 إلى 1500 من نتائج 4736
الصفوف
اختيار العملة
العملات المقترحة
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
العملات المصدرة بلا غطاء
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
العملات المشفرة
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
وحدات بيتكوين
BITS
Bits
SATS
Satoshi
السلع
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
اختيار اللغة
اللغات الشائعة
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
جميع اللغات
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
مرحبًا بك في CoinGecko
مرحبًا بعودتك!
استمتع بتسجيل الدخول أو التسجيل في ثوانٍ
أو
تسجيل الدخول باستخدام . هذا ليس أنت؟
نسيت كلمة مرورك؟
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
يجب أن تحتوي كلمة المرور على 8 أحرف على الأقل متضمنة 1 حرف كبير، و1 حرف صغير، و1 رقم، و1 حرف خاص
من خلال المتابعة، فإنك تقر بأنك قد قرأت شروط الخدمة و سياسة الخصوصية ووافقت عليها تمامًا.
احصل على تنبيهات الأسعار مع تطبيق CoinGecko
نسيت كلمة مرورك؟
ستتلقى رسالة بريد إلكرتوني بها تعليمات ععن كيفية إعادة تعيين كلمة مرورك في غضون بضع دقائق.
إعادة إرسال تعليمات التأكيد
ستتلقى رسالة بريد إلكتروني بها تعليمات عن كيفية تأكيد عنوان بريدك الإلكتروني في غضون بضع دقائق.
الحصول على تطبيق CoinGecko.
يمكنك مسح رمز QR هذا لتنزيل التطبيق الآن App QR Code أو يمكنك البحث عنه في متجر التطبيقات
إضافة NFT
CoinGecko
أفضل على التطبيق
تنبيهات السعر في الوقت الفعلي وتجربة أسرع وأكثر سلاسة.