مَحَافظ

أضف إلى المحفظة الجديدة

التتبع

أثناء التنقل

احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.

افتح التطبيق

أفضل نظام Ethereum العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام Ethereum أدناه.

أبرز النقاط

🔥 الأكثر رواجًا

🚀 الأعلى ربحًا

✨ العملات الجديدة

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

470	DUSK DUSK		$0.06948	0.1%	8.3%	4.6%	1.3%	$8,832,136	$41,607,536	$41,607,756	0.9999946965395619
471	AltLayer ALT		$0.006019	0.7%	0.4%	0.0%	7.2%	$2,994,352	$41,436,491	$60,178,560	0.6885590274
474	XYO Network XYO		$0.002956	0.1%	0.4%	0.8%	2.6%	$997,544	$41,180,557	$41,180,557	0.9999999999999998
476	Pentagon Chain PC		$41.79	0.0%	0.5%	1.3%	10.4%	$685.97	$41,094,936	$41,794,351	0.9832653215980449
478	RedStone RED		$0.08462	0.4%	3.1%	2.9%	14.9%	$4,945,469	$40,900,003	$84,645,719	0.48319045
479	Resupply USD REUSD		$0.9899	0.0%	0.2%	0.2%	0.6%	$5,026,323	$40,887,110	$40,887,110	1.0
480	Non-Playable Coin NPC		$0.005075	0.2%	2.7%	10.1%	22.2%	$581,975	$40,858,721	$40,858,721	1.0
483	Peoples Reserve PRN		$0.05973	0.0%	2.2%	11.1%	43.7%	$25.75	$40,537,991	$59,726,232	0.6787300845681862
484	Request REQ		$0.05087	0.3%	0.0%	3.0%	4.7%	$1,218,699	$40,534,639	$50,848,826	0.7971597821485071
490	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$34.93	0.0%	0.3%	5.5%	3.9%	$145.45	$40,371,671	$40,371,671	0.9999999999999994
485	Midas Fasanara Global Open MGLO		$1.00000	0.0%	0.0%	0.0%	0.0%	-	$40,282,614	$40,282,614	1.0
487	REAL ASSET		$0.2613	0.1%	0.1%	1.8%	6.8%	$782,211	$39,719,894	$261,250,760	0.152037429
488	Gemini Dollar GUSD		$0.9988	0.0%	0.0%	0.0%	0.0%	$272,866	$39,469,127	$39,469,127	1.0
491	Astar ASTR		$0.004496	0.7%	0.5%	8.7%	11.6%	$537,840	$39,301,887	$39,305,359	0.9999116537655117
498	Midas mHYPER MHYPER		$1.12	0.0%	0.0%	0.1%	0.7%	-	$38,418,005	$38,418,005	1.0
499	Eurite EURI		$1.16	0.0%	0.1%	0.3%	1.3%	$13,674,516	$38,385,721	$38,385,721	1.0
504	Mog Coin MOG		$0.0₇9709	0.7%	0.0%	8.4%	5.9%	$8,288,327	$37,937,309	$37,937,309	1.0
506	Blur BLUR		$0.01314	0.2%	0.1%	5.8%	17.6%	$4,538,926	$37,709,113	$39,455,936	0.9557272618436072
507	Prom PROM		$2.06	0.4%	0.2%	0.1%	58.5%	$9,726,067	$37,681,195	$39,745,918	0.948051948051948
	pumpBTC PUMPBTC		$57,771.24	0.0%	5.8%	5.8%	18.8%	$11.71	$37,608,596	$37,608,596	1.0
516	Opcode OPCODE		$0.03733	0.0%	2.2%	2.0%	1.0%	$48.79	$37,332,695	$37,332,695	1.0
511	ConstitutionDAO PEOPLE		$0.007355	0.1%	0.3%	18.8%	36.4%	$4,153,502	$37,265,207	$37,265,207	1.0
513	Threshold Network T		$0.003337	0.3%	1.2%	8.7%	23.9%	$3,827,864	$37,196,983	$37,196,983	1.0
514	SpaceX xStock SPCXX		$142.74	0.2%	2.3%	6.4%	14.1%	$2,175,194	$37,142,216	$180,472,739	0.2058051308122132
515	DMT-NAT NAT		$0.0₇9550	0.3%	4.6%	5.0%	3.5%	$470,164	$37,062,390	$37,062,390	1.0
516	Acurast ACU		$0.1050	3.1%	10.4%	15.3%	44.2%	$5,269,859	$36,851,954	$107,728,412	0.3420820293883537
518	Tellor Tributes TRB		$13.11	0.2%	0.1%	4.8%	12.5%	$40,789,782	$36,754,356	$37,829,979	0.9715669041952295
520	GEKKO GEKKO		$0.0₆6127	1.6%	1.5%	0.5%	1.6%	$17,379.95	$36,600,239	$122,000,798	0.3
521	OpenLedger OPEN		$0.1697	0.2%	3.2%	17.1%	13.8%	$4,525,227	$36,564,846	$169,674,461	0.2155
522	Creditcoin CTC		$0.06650	0.1%	2.0%	4.5%	16.7%	$707,217	$36,549,580	$39,903,882	0.9159404445797024
523	NVIDIA xStock NVDAX		$226.22	0.2%	0.4%	0.7%	11.7%	$2,129,383	$36,540,813	$215,626,325	0.1694635994678342
527	Apro AT		$0.1582	0.3%	0.5%	5.8%	6.5%	$2,363,430	$36,369,813	$158,129,623	0.23
529	Lombard BARD	شراء	$0.1056	0.2%	0.5%	6.2%	15.4%	$6,936,489	$36,253,629	$105,657,208	0.34312499999999996
530	Noon USN USN		$0.9989	0.0%	0.0%	0.0%	0.0%	$5,423.90	$36,197,323	$36,197,323	1.0
	Midas Hyperithm BTC MHYPERBTC		$64,991.39	0.1%	0.5%	2.5%	0.6%	-	$36,142,327	$31,319,413,361,097,350,000,000,000	1.153991195340049e-18
532	Aegis YUSD YUSD		$0.9978	0.0%	0.1%	0.1%	0.1%	$2,339.33	$35,902,661	$35,902,661	0.9999999999999998
535	Alphabet xStock GOOGLX		$349.22	0.2%	0.2%	2.2%	0.6%	$1,999,905	$35,580,191	$174,012,638	0.2044690042991373
537	VVS Finance VVS		$0.0₆8119	0.4%	0.4%	2.9%	24.4%	$21,111.68	$35,359,115	$77,220,616	0.4578973520793652
540	Atoshi ATOS		$0.03879	0.7%	0.0%	6.6%	5.5%	$25,939.46	$35,033,858	$3,879,030,884	0.009031600631789857
541	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$735.54	0.0%	0.3%	1.2%	5.6%	$1,032,668	$35,022,251	$35,022,251	1.0
542	Mask Network MASK		$0.3494	0.0%	0.5%	5.7%	10.3%	$5,327,744	$34,950,056	$34,950,056	1.0
	Metronome Synth ETH MSETH		$1,350.87	0.2%	0.6%	1.4%	26.2%	$374,288	$34,810,216	$34,810,216	0.9999999999999996
542	GAL (migrated to Gravity - G) GAL		$0.2714	0.2%	0.6%	6.3%	6.0%	$7.88	$34,669,669	$54,277,652	0.6387466559367218
545	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	1.4%	$192,192	$34,596,487	$34,596,487	1.0
546	Hermez Network HEZ		$3.13	0.0%	0.1%	0.2%	0.8%	$3,835.44	$34,593,810	$34,593,810	0.9999999999999998
547	MBG By Multibank Group MBG		$0.1051	0.1%	0.2%	0.9%	15.3%	$4,499,715	$34,588,855	$102,712,684	0.33675349767939344
548	Aztec AZTEC		$0.01169	0.3%	1.1%	14.5%	11.8%	$1,477,422	$34,540,370	$120,967,181	0.2855350515700483
549	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.01	0.1%	0.1%	0.3%	0.7%	-	$34,425,512	$34,425,512	0.9999999999999998
	Fluid Wrapped Staked ETH FWSTETH		$2,271.13	0.0%	0.9%	0.6%	4.3%	$152.00	$34,396,425	$34,396,425	1.0
550	BUSD BUSD		$0.9981	0.2%	0.1%	0.1%	0.3%	$298.92	$34,351,277	$34,351,277	1.0
555	Ankr Network ANKR		$0.003385	0.3%	0.2%	6.6%	4.1%	$6,745,464	$33,856,086	$33,856,086	1.0
556	0G 0G	شراء	$0.1587	0.0%	2.9%	3.8%	13.6%	$4,988,726	$33,838,105	$158,715,521	0.213199722
558	Amp AMP	شراء	$0.0003761	0.5%	0.2%	3.1%	10.5%	$1,731,159	$33,765,598	$37,503,556	0.900330572101461
559	Impossible Cloud Network Token ICNT	شراء	$0.1328	0.1%	2.7%	4.0%	16.0%	$566,450	$33,595,301	$92,949,175	0.36143732714285715
564	GRVT Token GRVT		$0.2893	1.2%	2.4%	14.0%	0.0%	$11,783,115	$33,080,433	$289,386,396	0.11431232799999999
565	FOLKS FOLKS		$1.84	0.1%	2.9%	2.9%	14.0%	$685,290	$33,010,781	$91,772,074	0.35970398351934
566	Propy PRO		$0.3285	1.5%	1.2%	7.2%	10.8%	$763,534	$32,837,042	$32,837,042	1.0
568	Space and Time SXT		$0.007062	0.0%	1.7%	9.1%	9.6%	$1,903,672	$32,738,361	$35,264,029	0.9283783536813
	Mantle Restaked ETH CMETH		$2,082.62	0.0%	1.1%	1.2%	3.1%	$73.06	$32,697,322	$32,697,322	0.9999999999999999
570	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO		$1.38	0.0%	0.1%	0.5%	1.1%	-	$32,617,118	$32,617,118	1.0
572	Nasdaq xStock QQQX		$733.86	0.0%	0.1%	1.0%	5.3%	$797,205	$32,435,616	$186,736,553	0.1736971994367589
573	CargoX CXO		$0.1506	0.1%	0.8%	0.0%	1.9%	$3,347.32	$32,395,004	$32,395,004	1.0
585	America Party AMERICA		$0.0₇7693	0.0%	0.7%	0.9%	3.0%	$1.86	$32,361,579	$32,361,579	1.0
576	Open Campus EDU	شراء	$0.03993	1.7%	5.2%	0.2%	32.2%	$5,952,657	$32,327,833	$39,956,808	0.809069444
579	Nesa NES		$0.2262	1.8%	8.4%	10.2%	5.6%	$9,760,091	$32,007,979	$226,204,797	0.1415
580	Fabric Protocol ROBO		$0.01434	0.9%	0.8%	4.5%	19.2%	$17,944,213	$31,988,286	$143,380,930	0.22309999999999997
583	Pax Dollar USDP		$0.9994	0.0%	0.0%	0.1%	0.0%	$6,148,068	$31,938,038	$31,938,038	1.0
	Staked USN SUSN		$1.21	0.0%	0.1%	0.1%	0.5%	$2,711.95	$31,926,192	$31,926,192	1.0
584	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC		$1.16	0.0%	0.1%	0.3%	1.3%	-	$31,894,346	$31,894,346	1.0
586	Chainflip FLIP		$0.3588	0.0%	1.0%	4.3%	22.8%	$87,820.60	$31,747,234	$32,043,581	0.9907517546181797
587	SSV Network SSV		$2.15	0.5%	1.2%	0.6%	6.8%	$2,566,254	$31,622,010	$31,622,010	1.0
589	Moca Network MOCA		$0.007421	0.2%	1.3%	2.4%	11.3%	$2,408,295	$31,432,503	$66,002,300	0.4762334509611546
590	Irys IRYS		$0.01569	0.6%	2.3%	3.5%	22.3%	$2,183,804	$31,344,864	$156,724,320	0.19999999999999998
594	Backed CSPX Core S&P 500 BCSPX		$838.69	0.0%	0.0%	0.3%	4.3%	-	$30,921,505	$30,921,505	1.0
595	Rocket Pool RPL		$1.36	0.3%	0.5%	10.8%	23.9%	$1,032,477	$30,918,584	$30,918,584	0.9999999999999997
597	Mezo USD MUSD		$0.9912	0.0%	0.0%	0.1%	0.0%	$70,302.63	$30,786,960	$30,786,960	1.0
600	COTI COTI		$0.01029	0.6%	3.5%	11.3%	37.7%	$19,494,774	$30,700,051	$30,700,422	0.9999878975349968
630	Universal USD USDU		$1.00	0.0%	0.0%	0.2%	0.2%	$498.90	$30,670,051	$30,670,051	1.0
601	COINDEPO COINDEPO		$0.1114	0.1%	0.6%	1.1%	32.3%	$1,616,883	$30,516,179	$111,424,395	0.27387341086592853
622	Baseline B	شراء	$2.41	0.0%	0.1%	1.0%	1.1%	$5,287.05	$30,312,089	$50,610,022	0.5989345238095238
606	Block Street BSB		$0.1274	1.4%	8.8%	7.9%	5.8%	$21,174,627	$30,116,975	$127,452,286	0.23629999999999998
607	Memecoin MEME		$0.0004692	0.1%	2.4%	11.7%	12.2%	$7,539,443	$30,113,946	$32,376,022	0.9301311333333333
611	Unipoly UNP		$0.1065	0.1%	0.1%	0.3%	10.5%	$176,090	$29,750,363	$106,544,292	0.27922999999999987
612	NovaChargeX Coin NCX		$0.2476	0.0%	0.0%	3.3%	11.6%	$6,843.02	$29,711,664	$29,711,664	1.0
613	CoinEx CET		$0.01207	0.3%	0.3%	5.2%	6.7%	$26,464.25	$29,707,108	$29,707,116	0.9999997477862843
614	Metronome Synth USD MSUSD		$0.7071	0.1%	0.3%	2.3%	28.8%	$391,080	$29,632,882	$29,632,882	1.0
616	DEAPCOIN DEP		$0.0009855	0.4%	0.6%	2.3%	3.5%	$87,439.96	$29,402,107	$29,402,107	1.0
619	HashKey Platform Token HSK		$0.08461	0.1%	0.1%	3.2%	7.9%	$124,775	$29,205,639	$84,663,840	0.344960009
620	UMA UMA		$0.3222	0.2%	0.7%	5.0%	11.4%	$1,517,146	$29,196,479	$41,701,056	0.7001376413946466
621	Hims & Hers Health (Ondo Tokenized Stock) HIMSON		$28.27	0.5%	0.8%	10.5%	14.5%	$700,763	$29,132,297	$29,132,297	0.9999999999999998
622	Succinct PROVE		$0.1490	0.4%	2.0%	7.2%	23.4%	$4,075,043	$29,054,223	$148,996,015	0.19499999999999998
625	Across Protocol ACX		$0.04105	0.4%	1.8%	1.6%	2.6%	$507,756	$28,922,340	$41,044,528	0.704657633
626	AI Analysis Token AIAT		$0.2437	0.4%	0.7%	0.3%	6.2%	$24,120.93	$28,831,647	$121,768,228	0.236774795194656
628	Cortex CX		$0.01918	0.1%	1.6%	1.4%	53.4%	$39,318.93	$28,788,252	$31,582,328	0.9115304226466009
629	Lido EarnUSD EARNUSD		$1.02	0.1%	0.1%	0.2%	0.6%	-	$28,777,900	$28,777,900	0.9999999999999998
631	Gravity (by Galxe) G		$0.003945	1.7%	4.6%	7.2%	15.4%	$4,671,134	$28,515,422	$47,310,834	0.6027250000000001
633	Api3 API3		$0.1953	0.3%	3.2%	0.4%	10.6%	$7,844,818	$28,189,992	$34,994,096	0.8055642222835345
	Gauntlet USDC Prime Morpho Vault GTUSDC		$1.13	0.1%	0.1%	0.3%	0.3%	-	$28,094,107	$28,094,107	0.9999999999999998
635	Spacecoin SPACE		$0.004894	0.3%	2.3%	11.4%	17.5%	$602,467	$28,044,257	$102,757,584	0.27291666666666664
637	Tokenised GBP TGBP		$1.35	0.0%	0.3%	0.4%	0.7%	$15,355.61	$27,892,688	$27,892,688	1.0