مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.09 مليار دولار، بتغير 0.5% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $294,156 | $4,579,446,636 | $4,579,446,636 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.3% | $4,396,292 | $2,381,699,177 | $2,381,699,177 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $8,926,015 | $1,318,321,292 | $1,318,321,292 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $7,560,471 | $1,194,210,151 | $1,194,210,151 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $1,490,744 | $936,519,631 | $936,519,631 | 1.0 |
|
|||
| 123 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $5,953,678 | $364,937,051 | $364,937,051 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $56,243.42 | $340,702,046 | $340,702,046 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.2% | 0.0% | 0.0% | 0.3% | $561,699 | $318,383,233 | $318,383,233 | 1.0 |
|
|||
| 145 |
USDai
USDAI
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.2% | $3,094,248 | $269,283,791 | $269,283,791 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.3% | $111.35 | $190,700,832 | $190,700,832 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $62,708.46 | $163,337,755 | $163,337,755 | 1.0 |
|
|||
| 207 |
apyUSD
APYUSD
|
$1.41 | 0.0% | 0.1% | 0.4% | 0.5% | $290,008 | $156,209,960 | $156,209,960 | 1.0 |
|
||
| 238 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.7% | $3,254,759 | $122,306,888 | $304,729,734 | 0.40136184524014534 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $112,801,918 | $112,801,918 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $106,540,452 | $106,540,452 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $82,930,650 | $82,930,650 | 1.0 |
|
|||
| 322 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.7% | $47,539.81 | $80,185,154 | $80,185,154 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.1% | $22.44 | $79,512,646 | $79,512,646 | 1.0 |
|
|||
| 334 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,420,820 | $75,420,820 | 1.0 |
|
||
| 353 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $9,820.27 | $70,146,941 | $70,146,941 | 1.0 |
|
||
| 363 |
Axis USD
USDX
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $168,861 | $68,789,711 | $68,789,711 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.4% | 0.9% | $243.94 | $64,548,305 | $64,548,305 | 1.0 |
|
|||
| 403 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $59,353,594 | $59,353,594 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9988 | 0.2% | 0.0% | 0.1% | 0.0% | $156,303 | $55,030,382 | $55,030,382 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.4% | 1.3% | $13,577.67 | $53,917,818 | $53,917,818 | 1.0 |
|
|||
| 433 |
USDu
USDU
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $9,610.27 | $52,587,311 | $52,587,311 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.1% | 0.1% | 0.3% | $62,029.48 | $41,029,616 | $41,029,616 | 1.0 |
|
|||
| 552 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $1,322,106 | $39,007,718 | $39,007,718 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.6% | $19,450.62 | $35,591,900 | $35,591,900 | 1.0 |
|
|||
| 647 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $31,519,992 | $31,519,992 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.4% | $2,896,866 | $19,423,503 | $19,447,033 | 0.998790067284356 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $18,042,126 | $18,042,126 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $5,010,111 | $15,583,954 | $15,583,954 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1214 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,864,552 | $10,864,552 | 1.0 |
|
||
| 1215 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,082 | $10,860,082 | 1.0 |
|
||
| 1264 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,098,892 | $10,098,892 | 1.0 |
|
||
| 1392 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1444 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,514,092 | $7,514,092 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $6,367,561 | $6,367,561 | 1.0 |
|
|||
Staked Forest Road USDfr
SUSDFR
|
$1.02 | 0.0% | 2.2% | 1.7% | 0.0% | $1,726.12 | $6,292,197 | $6,292,197 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02426 | 0.0% | 0.0% | 0.1% | 0.6% | - | $6,026,441 | $6,026,441 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.3% | 0.1% | 0.1% | $3,360.75 | $5,776,518 | $5,776,518 | 1.0 |
|
|||
| 1678 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.2% | - | $5,232,357 | $5,232,357 | 1.0 |
|
||
| 1729 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.2% | 1.3% | $762.13 | $4,862,696 | $4,862,696 | 1.0 |
|
||
| 1738 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,822,424 | $4,822,424 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 1.3% | 1.3% | 0.5% | $952.56 | $4,794,643 | $4,794,643 | 1.0 |
|
|||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2058 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2138 |
Monetrix USD
USDM
|
$0.9928 | 0.1% | 0.4% | 0.4% | 0.5% | $60,974.51 | $2,788,588 | $2,788,588 | 1.0 |
|
||
| 2176 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.4% | $29.41 | $2,682,992 | $2,682,992 | 1.0 |
|
||
| 2181 |
evaUSDT
EVAUSDT
|
$0.9957 | 0.0% | 0.0% | 0.2% | 0.0% | $5,405.78 | $2,679,138 | $2,679,138 | 1.0 |
|
||
| 2258 |
evaUSDC
EVAUSDC
|
$0.9958 | 0.0% | 0.0% | 0.2% | 0.1% | $3,872.62 | $2,450,454 | $2,450,454 | 1.0 |
|
||
| 2272 |
International Stable Currency
ISC
|
$2.16 | 1.0% | 0.7% | 0.4% | 0.6% | $3,757.98 | $2,416,297 | $2,416,297 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.1% | 0.0% | 0.1% | 0.0% | $55.46 | $2,347,818 | $2,347,818 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.0% | - | $2,175,901 | $2,175,901 | 1.0 |
|
|||
| 2383 |
aptUSD
APTUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $13.32 | $2,097,772 | $2,097,772 | 1.0 |
|
||
| 2407 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,038,584 | $2,038,584 | 1.0 |
|
||
| 2491 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.2% | $833.60 | $1,873,122 | $1,873,122 | 1.0 |
|
||
| 2609 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1,651,586 | $1,651,586 | 1.0 |
|
||
| 2640 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $8.99 | $1,604,440 | $1,604,440 | 1.0 |
|
||
| 2774 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.4% | 0.4% | - | $1,052,457 | $1,052,457 | 1.0 |
|
|||
| 3186 |
Strata Junior USDat
JRUSDAT
|
$0.5292 | 0.0% | 2.1% | 3.5% | 3.7% | - | $933,973 | $933,973 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766,704 | $766,704 | 1.0 |
|
|||
| 3520 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.7% | 1.0% | 0.1% | $128.12 | $684,699 | $684,699 | 1.0 |
|
||
| 3625 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.0% | 0.4% | 0.6% | - | $623,690 | $623,690 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602,599 | $602,599 | 1.0 |
|
|||
| 3843 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $103,507 | $514,121 | $514,121 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,326 | $424,326 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.3% | 0.1% | 0.2% | $33,594.08 | $395,083 | $395,083 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $314,282 | $314,282 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,141 | $312,141 | 1.0 |
|
|||
| 4566 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.6% | 1.7% | 0.7% | 1.7% | $1,109.40 | $296,913 | $296,913 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4666 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4993 |
Asymmetry USDaf
USDAF
|
$0.9836 | 0.0% | 0.6% | 0.3% | 0.6% | $27,671.53 | $218,627 | $218,627 | 1.0 |
|
||
| 5522 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | - | $122,677 | $122,677 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62,956.66 | $62,956.66 | 1.0 |
|
|||
| 7413 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.8% | $5.19 | $57,453.54 | $57,453.54 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $45,094.24 | $45,094.24 | 1.0 |
|
|||
| 8693 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 9118 |
US Nerite Dollar
USND
|
$0.9948 | 0.0% | 0.3% | 0.3% | 0.2% | $47.47 | $27,515.20 | $27,515.20 | 1.0 |
|
||
| 13955 |
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,989.28 | $2,989.28 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 15711 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161.92 | $161.92 | 1.0 |
|
|||
| 16078 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 16106 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 121
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
