مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 4.45 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
$4,448,416,703
القيمة السوقية
0.2%
$20,417,254
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $6,275,263 | $6,174,588,533 | $6,174,588,533 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.0% | 0.6% | 0.6% | $1,152,804 | $2,149,615,671 | $2,149,615,671 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $5,828,018 | $1,732,880,506 | $1,732,880,506 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $294,488 | $1,318,548,119 | $1,318,548,119 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $608,913 | $1,316,501,619 | $1,316,501,619 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.3% | $459,708 | $377,071,066 | $377,071,066 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.5% | 0.8% | 1.6% | $8,315.78 | $228,409,842 | $228,409,842 | 1.0 |
|
|||
| 181 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.0% | $869,256 | $194,150,095 | $194,150,095 | 1.0 |
|
|
| 180 |
USDai
USDAI
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.1% | $20,024.39 | $194,010,535 | $194,010,535 | 1.0 |
|
||
| 182 |
apyUSD
APYUSD
|
$1.29 | 0.1% | 0.9% | 3.5% | 5.3% | $615,941 | $193,862,955 | $193,862,955 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.0% | $1,479,203 | $176,778,218 | $176,778,218 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.2% | 0.7% | 1.0% | $740.90 | $156,258,891 | $156,258,891 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.16 | 0.0% | 0.0% | 1.2% | 0.5% | $60.68 | $88,646,197 | $88,646,197 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $85,393,168 | $85,393,168 | 1.0 |
|
|||
| 324 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $3,859.57 | $77,441,652 | $77,441,652 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.24 | 0.2% | 0.0% | 0.2% | 0.4% | $1,836,946 | $70,725,120 | $70,725,120 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $65,803,901 | $65,803,901 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $205.28 | $60,731,350 | $60,731,350 | 1.0 |
|
|||
| 416 |
USDu
USDU
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $8,349.05 | $58,032,178 | $58,032,178 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $57,533,376 | $57,533,376 | 1.0 |
|
|||
| 422 |
f(x) USD Saving
FXSAVE
|
$1.11 | - | - | - | - | $14.96 | $56,785,142 | $56,785,142 | 1.0 |
|
||
| 447 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $1.20 | $52,515,840 | $52,515,840 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.6% | $2.77 | $45,235,710 | $45,235,710 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $7,949.61 | $39,194,780 | $39,194,780 | 1.0 |
|
|||
| 554 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.2% | 0.1% | 0.4% | $268,476 | $37,534,186 | $37,534,249 | 1.0 |
|
||
Staked USN
SUSN
|
$1.20 | - | 0.0% | 0.2% | 0.5% | $5,723.45 | $31,458,360 | $31,458,360 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.6% | 0.4% | $326,882 | $22,547,361 | $22,547,361 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $19,663,873 | $19,663,873 | 1.0 |
|
|||
GAIB sAID
SAID
|
$1.04 | - | - | - | - | $12.17 | $18,597,819 | $18,597,819 | 1.0 |
|
|||
| 873 |
USP Yield Optimized Stablecoin
USP
|
$1.10 | 0.0% | 0.0% | 0.4% | 0.6% | $10,110.45 | $18,238,245 | $18,238,245 | 1.0 |
|
||
| 883 |
Lido EarnUSD
EARNUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $208.58 | $17,777,116 | $17,777,116 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.07742 | 0.0% | 0.2% | 3.6% | 102.6% | $5.13 | $15,817,326 | $15,817,326 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | - | - | - | - | $0.1000 | $12,804,776 | $12,804,776 | 1.0 |
|
|||
| 1084 |
Yield Optimizer USD
YOUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $62.50 | $11,833,176 | $11,833,176 | 1.0 |
|
||
| 1135 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80.09 | $10,860,307 | $10,860,307 | 1.0 |
|
||
| 1161 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.2% | $128,910 | $10,305,987 | $10,305,987 | 1.0 |
|
||
| 1222 |
Hermetica USDh
USDH
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $6,513.41 | $9,215,187 | $9,215,187 | 1.0 |
|
||
| 1314 |
Wrapped iTRY
WITRY
|
$0.02310 | 0.0% | 0.1% | 0.3% | 1.0% | $43.64 | $7,756,798 | $7,756,798 | 1.0 |
|
||
| 1554 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.1% | $489.77 | $5,409,516 | $5,409,516 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.11 | 0.3% | 0.3% | 0.2% | 0.3% | $148.20 | $5,267,740 | $5,267,740 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.39 | 0.2% | 0.1% | 0.1% | 0.4% | $38,152.93 | $5,003,069 | $5,217,840 | 0.96 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.2% | 0.3% | $900.52 | $3,687,007 | $3,687,007 | 1.0 |
|
|||
| 1840 |
Midas mBASIS
MBASIS
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $83,236.45 | $3,571,252 | $3,571,252 | 1.0 |
|
||
| 1922 |
evaUSDT
EVAUSDT
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.0% | $38,396.44 | $3,161,842 | $3,161,842 | 1.0 |
|
||
| 1946 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3.53 | $3,073,278 | $3,073,278 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,967,967 | $2,967,967 | 1.0 |
|
|||
| 2033 |
evaUSDC
EVAUSDC
|
$0.9969 | - | - | - | - | $299.61 | $2,729,834 | $2,690,888 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $2,620,842 | $2,620,842 | 1.0 |
|
|||
| 2057 |
limUSD
LIMUSD
|
$0.9993 | 0.3% | 0.3% | 0.1% | - | $605.86 | $2,604,003 | $2,604,003 | 1.0 |
|
||
| 2110 |
International Stable Currency
ISC
|
$2.16 | 0.1% | 0.2% | 0.5% | 0.1% | $6,189.09 | $2,416,157 | $2,416,157 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | $3.58 | $2,045,455 | $2,045,455 | 1.0 |
|
|||
| 2393 |
CICADA rtUSQ
RTUSQ
|
$0.9978 | - | - | - | - | $25.37 | $1,684,928 | $1,684,928 | 1.0 |
|
||
| 2443 |
Gauntlet USD Alpha
GTUSDA
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | $4.12 | $1,594,159 | $1,594,159 | 1.0 |
|
||
| 2463 |
USD+
USD+
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.16 | $1,561,364 | $1,561,364 | 1.0 |
|
||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $1,013,372 | $1,013,372 | 1.0 |
|
|||
| 2988 |
Reservoir srUSD
SRUSD
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.8% | $4.50 | $914,812 | $914,812 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $735,785 | $735,785 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | $663,787 | $663,787 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $617,764 | $617,764 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.19 | - | - | - | - | $1.35 | $604,418 | $604,418 | 1.0 |
|
|||
| 3660 |
Asymmetry USDaf
USDAF
|
$0.9888 | 0.0% | 0.3% | 0.0% | 0.0% | $6,891.26 | $463,774 | $463,774 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.3% | 0.8% | $0.00 | $432,631 | $432,631 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $417,609 | $417,609 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.01 | - | 0.1% | 0.1% | 0.0% | $2,999.77 | $417,328 | $417,328 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9611 | 0.4% | 0.1% | 0.2% | 0.1% | $2.57 | $288,515 | $288,515 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.01 | - | - | - | - | $10.06 | $275,666 | $275,666 | 1.0 |
|
|||
| 4267 |
sjUSD
SJUSD
|
$1.03 | - | - | - | - | $0.09956 | $270,794 | $270,794 | 1.0 |
|
||
| 4350 |
Solid USD (soUSD)
SOUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.1% | $1.13 | $253,786 | $253,786 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $218,865 | $218,865 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.02 | - | - | - | - | $24.44 | $191,691 | $191,691 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.02 | 0.0% | 0.0% | 0.4% | 1.0% | $0.00 | $140,450 | $140,450 | 1.0 |
|
|||
| 6222 |
US Nerite Dollar
USND
|
$0.9965 | 0.0% | 0.1% | 0.1% | 0.2% | $462.53 | $71,639.03 | $71,639.03 | 1.0 |
|
||
| 6317 |
High Yield USD (Base)
HYUSD
|
$1.16 | - | 0.1% | 2.5% | 2.9% | $3.73 | $67,882.07 | $67,882.07 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.14 | - | - | - | - | $514.70 | $63,284.43 | $63,284.43 | 1.0 |
|
|||
| 7438 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $7.37 | $35,491.63 | $35,491.63 | 1.0 |
|
||
| 7805 |
Monstro USDC Vault
MUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | - | $20,736.47 | $28,880.17 | $28,880.17 | 1.0 |
|
||
| 8466 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $20,044.30 | $20,044.30 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.26 | - | - | - | - | $1.75 | $3,417.88 | $3,417.88 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03975 | - | - | - | - | $1.55 | $1,247.99 | $1,247.99 | 1.0 |
|
|||
| 12451 |
Etherfuse KTB
KTB
|
$0.0006621 | - | - | - | - | $41.84 | $67.35 | $67.35 | 1.0 |
|
||
| 12461 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10.00 | $10.00 | 1.0 |
|
||
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
- | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
- | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
- | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
- | - | - | - | - | - | - | - |
|
||||
Evolve eUSD
EUSD
|
- | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
- | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
- | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
- | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
- | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
- | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
- | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
- | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
- | - | - | - | - | - | - | - |
|
||||
Spark USDC
SUSDC
|
- | - | - | - | - | - | - | - |
|
||||
Spark Savings USDC
SPUSDC
|
- | - | - | - | - | - | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy USDT Quality
ETH:GUSDTQ
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
- | - | - | - | - | - | - | - |
|
||||
Ledgity Yield EUR
LYEUR
|
- | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 100
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و Ethena Staked USDe وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
