مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 3.57 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$3,574,943,579
القيمة السوقية
0.1%
$81,656,273
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
لا تتوفر عملات رائجة في هذه اللحظة.
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.2% | 0.6% | 1.1% | $31,744,836 | $6,582,293,726 | $6,582,293,726 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.22 | 0.0% | 0.1% | 0.0% | 0.5% | $23,298,096 | $3,562,004,105 | $3,562,004,105 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.4% | 0.0% | 0.0% | 0.3% | $6,128,516 | $1,790,400,154 | $1,790,400,154 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3,184,712 | $1,318,816,540 | $1,318,816,540 | 1.0 |
|
||
| 61 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.1% | 0.1% | 0.2% | 0.9% | $23,969.61 | $1,310,937,585 | $1,435,332,625 | 0.91 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.2% | 0.1% | 0.2% | $246,784 | $940,197,156 | $940,197,156 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.04 | 0.0% | 0.6% | 0.2% | 0.0% | $75,390.96 | $391,023,648 | $391,023,648 | 1.0 |
|
|||
| 129 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,153,337 | $310,538,074 | $310,538,074 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 1.4% | 0.2% | 0.5% | $2,657.53 | $226,133,196 | $226,133,196 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.1% | $10,732,943 | $199,361,391 | $199,361,391 | 1.0 |
|
|||
| 213 |
Onchain Yield Coin
ONYC
|
شراء
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.9% | $887,451 | $141,664,978 | $141,664,978 | 1.0 |
|
|
| 247 |
InfiniFi USD
IUSD
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.0% | $33,237.22 | $116,627,804 | $116,627,804 | 1.0 |
|
||
| 275 |
USDu
USDU
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $82,444.67 | $97,499,022 | $97,499,022 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.23 | 0.1% | 0.1% | 0.1% | 0.4% | $2,609,180 | $85,527,666 | $85,527,666 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.15 | 0.3% | 0.4% | 0.9% | 7.6% | $148.07 | $83,817,515 | $83,817,515 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.3% | 0.1% | 1.6% | $790.65 | $79,694,467 | $79,694,467 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $537,365 | $60,432,517 | $60,432,517 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1.00000 | - | - | - | - | $6.16 | $56,906,786 | $56,906,786 | 1.0 |
|
|||
| 471 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $8.45 | $47,360,920 | $47,360,920 | 1.0 |
|
||
| 510 |
Main Street Yield
MSY
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.6% | $15,639.97 | $41,698,766 | $41,698,766 | 1.0 |
|
||
| 562 |
apyUSD
APYUSD
|
$1.35 | 0.0% | 0.0% | 0.2% | - | $117,334 | $36,523,598 | $36,523,598 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.10 | 0.0% | 0.1% | 0.1% | 0.8% | $487,032 | $34,975,065 | $34,975,065 | 1.0 |
|
|||
Frax Staked frxUSD
SFRXUSD
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.5% | $46,810.31 | $31,076,010 | $31,076,010 | 1.0 |
|
|||
| 636 |
f(x) USD Saving
FXSAVE
|
$1.09 | - | - | - | - | $999.90 | $30,806,809 | $30,806,809 | 1.0 |
|
||
| 666 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.5% | $8,271.26 | $28,765,903 | $28,765,903 | 1.0 |
|
||
| 761 |
Noble Dollar (USDN)
USDN
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98,997.74 | $23,155,822 | $23,155,822 | 1.0 |
|
||
Staked USN
SUSN
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.8% | $10,744.28 | $22,243,055 | $22,243,055 | 1.0 |
|
|||
| 946 |
USP Yield Optimized Stablecoin
USP
|
$1.08 | - | 0.0% | 0.1% | 0.3% | $36,033.86 | $15,120,140 | $15,120,140 | 1.0 |
|
||
GAIB sAID
SAID
|
$0.8036 | - | - | - | - | $92.66 | $13,555,550 | $13,555,550 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.03 | - | - | - | - | $68.34 | $13,152,845 | $13,152,845 | 1.0 |
|
|||
| 1011 |
Midas mRe7YIELD
MRE7YIELD
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.0% | $94.25 | $13,125,827 | $13,125,827 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.2% | $0.00 | $11,976,212 | $11,976,212 | 1.0 |
|
|||
Trevee Staked Plasma USD
SPLUSD
|
$1.00 | - | - | - | - | $15.88 | $11,580,683 | $10,046,006 | 1.0 |
|
|||
| 1129 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80.09 | $10,823,570 | $10,823,570 | 1.0 |
|
||
| 1215 |
Hermetica USDh
USDH
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $1,876.86 | $9,449,734 | $9,449,734 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.10 | 0.1% | 0.3% | 0.0% | 0.0% | $22,858.38 | $8,731,307 | $8,731,307 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $7,454,580 | $7,454,580 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.2% | $476.18 | $7,206,935 | $7,206,935 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $7,034,931 | $57,013,418 | 0.12 |
|
|||
| 1562 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.0% | $410.04 | $5,591,628 | $5,591,628 | 1.0 |
|
||
| 1739 |
Midas mBASIS
MBASIS
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.2% | $2.24 | $4,205,376 | $4,205,376 | 1.0 |
|
||
Staked UTY
YUTY
|
$1.08 | - | - | - | - | $205.06 | $3,521,755 | $3,521,755 | 1.0 |
|
|||
| 1971 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3.53 | $3,073,278 | $3,073,278 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | $2,778,312 | $2,778,312 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.35 | 0.0% | 0.1% | 0.0% | 14.5% | $8,114.35 | $2,643,380 | $2,976,900 | 0.89 |
|
|||
| 2178 |
International Stable Currency
ISC
|
$2.14 | 0.4% | 0.5% | 1.5% | 4.1% | $2,390.21 | $2,368,166 | $2,368,166 | 1.0 |
|
||
| 2357 |
Reservoir srUSD
SRUSD
|
$1.14 | 0.5% | 0.5% | 0.6% | 0.5% | $4.50 | $1,944,508 | $1,944,508 | 1.0 |
|
||
| 2555 |
USD+
USD+
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.51 | $1,548,695 | $1,548,695 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.01 | 0.0% | 0.0% | 0.3% | - | $0.00 | $1,534,933 | $1,534,933 | 1.0 |
|
|||
| 2659 |
Asymmetry USDaf
USDAF
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.0% | $13,409.17 | $1,359,504 | $1,359,504 | 1.0 |
|
||
| 2714 |
US Nerite Dollar
USND
|
$0.9977 | 0.1% | 0.3% | 0.1% | 0.3% | $1,790.73 | $1,279,931 | $1,279,931 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.005794 | - | - | - | - | $12.79 | $1,183,752 | $1,183,752 | 1.0 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.00 | 0.0% | 0.0% | 0.1% | - | $0.00 | $1,001,226 | $1,001,226 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.23 | 0.2% | 0.4% | 2.9% | 0.6% | $183.23 | $695,636 | $695,636 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.01 | 0.0% | 0.0% | 0.1% | - | $0.00 | $567,944 | $567,944 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.01 | - | - | - | - | $424.49 | $461,985 | $461,985 | 1.0 |
|
|||
| 4146 |
Solid USD (soUSD)
SOUSD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.7% | $4.49 | $336,096 | $336,096 | 1.0 |
|
||
USDZ
USDZ
|
$0.9563 | 0.1% | 0.2% | 0.2% | 4.2% | $26.93 | $287,144 | $287,144 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $229,190 | $229,190 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1.14 | - | - | - | - | $4.44 | $187,805 | $187,805 | 1.0 |
|
|||
| 5015 |
Etherfuse GILTS
GILTS
|
$1.39 | - | 0.1% | 0.3% | 1.8% | $2.37 | $173,858 | $173,858 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $101,286 | $101,286 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03898 | - | 0.1% | 0.4% | 1.5% | $500.00 | $92,043.53 | $92,043.53 | 1.0 |
|
|||
| 6329 |
High Yield USD (Base)
HYUSD
|
$1.14 | - | 0.0% | 0.5% | 0.0% | $6.76 | $74,177.22 | $74,177.22 | 1.0 |
|
||
| 6928 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $7.37 | $53,165.89 | $53,165.89 | 1.0 |
|
||
| 8654 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.1% | - | $0.00 | $20,038.99 | $20,038.99 | 1.0 |
|
||
| 12561 |
Etherfuse KTB
KTB
|
$0.0006643 | 0.0% | 0.1% | 0.1% | 3.2% | $98.62 | $67.57 | $67.57 | 1.0 |
|
||
US Permissionless Dollar
USPD
|
$1.00 | - | - | - | - | $0.00 | - | $1,512,129,005 |
|
||||
Mu Digital Locked AZND
LOAZND
|
$1.01 | - | - | - | - | $39,184.89 | - | - |
|
||||
Gauntlet USD Alpha
GTUSDA
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $4.12 | - | $77,589,137 |
|
||||
sjUSD
SJUSD
|
$1.01 | - | - | - | - | $174.37 | - | $1,193,160 |
|
||||
thUSD
THUSD
|
- | - | - | - | - | - | - | - |
|
||||
Ledgity Yield EUR
LYEUR
|
- | - | - | - | - | - | - | - |
|
||||
Evolve eUSD
EUSD
|
- | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
- | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
- | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
- | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
- | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 78 من نتائج 78
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ethena Staked USDe و syrupUSDC وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
