مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 4.64 مليار دولار، بتغير 0.2% خلال آخر 24 ساعة.
أبرز النقاط
$4,642,521,857
القيمة السوقية
0.2%
$22,885,489
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.0% | 0.1% | 9.2% | $689,866 | $4,619,009,764 | $4,618,927,808 | 1.0000177435519355 |
|
|||
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.3% | $1,009,988 | $2,146,664,889 | $2,146,664,890 | 0.9999999994697162 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 2.4% | $6,030,328 | $1,549,612,003 | $1,549,612,003 | 0.9999999999999999 |
|
|||
| 52 |
BFUSD
BFUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $3,042,998 | $1,317,425,261 | $1,317,425,261 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.5% | $1,758,466 | $1,050,726,496 | $1,050,726,496 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.4% | $168,398 | $406,343,628 | $407,499,403 | 0.997163738869047 |
|
|||
| 144 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.13 | 0.0% | 0.1% | 0.1% | 3.3% | $823,055 | $246,820,250 | $246,820,250 | 0.9999999999999997 |
|
|
Savings USDD
SUSDD
|
$1.05 | 0.0% | 0.5% | 0.7% | 0.3% | $730.69 | $233,227,070 | $233,227,070 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 15.7% | 0.3% | 0.0% | $99.93 | $178,217,687 | $178,214,502 | 1.0000178724670186 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.0% | 23.9% | $580,939 | $171,565,280 | $171,565,380 | 0.9999994171385228 |
|
|||
| 185 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 1.7% | $3,124,768 | $167,445,845 | $167,445,845 | 1.0 |
|
||
| 193 |
apyUSD
APYUSD
|
$1.22 | 0.1% | 0.4% | 1.1% | 7.7% | $341,422 | $158,955,280 | $158,955,280 | 0.9999999999999997 |
|
||
| 194 |
USDai
USDAI
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $4,560,779 | $157,257,704 | $157,257,704 | 0.9999999999999997 |
|
||
Avant Staked USD
SAVUSD
|
$1.19 | 0.1% | 0.2% | 0.7% | 1.7% | $954.90 | $100,742,944 | $100,742,944 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.00 | 0.0% | 0.1% | 3.7% | 0.0% | $17,079.53 | $91,549,118 | $91,549,118 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.4% | 0.3% | $8.43 | $79,721,346 | $79,736,176 | 0.9998140193207493 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.4% | 0.0% | 0.0% | 0.4% | $66.39 | $60,343,246 | $60,343,246 | 1.0 |
|
|||
| 382 |
InfiniFi USD
IUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $38,725.91 | $60,237,510 | $60,237,510 | 1.0 |
|
||
| 392 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.1% | 12.3% | $319.57 | $56,835,238 | $56,835,238 | 1.0 |
|
||
| 397 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $56,331,301 | $56,331,301 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.25 | 0.1% | 0.0% | 0.5% | 24.4% | $377.33 | $55,478,925 | $55,450,379 | 1.0005148047511039 |
|
|||
| 417 |
USDu
USDU
|
$0.9977 | 0.0% | 0.0% | 0.2% | 0.1% | $5,029.36 | $53,015,708 | $53,015,709 | 0.9999999811812683 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.6% | $2,975.07 | $47,846,515 | $47,846,515 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $50,312.12 | $44,695,175 | $44,695,175 | 0.9999999999999998 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $12,282.82 | $35,764,731 | $35,777,445 | 0.9996446582240632 |
|
|||
| 619 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.1% | 0.0% | 0.7% | $19,492.93 | $31,429,945 | $31,429,945 | 1.0 |
|
||
| 629 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.2% | - | $30,596,355 | $30,596,355 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1.21 | 0.0% | 0.0% | 0.1% | 21.1% | $43,751.43 | $29,315,746 | $29,315,746 | 1.0 |
|
|||
| 688 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.4% | - | $26,504,427 | $25,791,175 | 1.0276548787887134 |
|
||
| 691 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.0% | - | $26,205,683 | $26,205,683 | 0.9999999999999997 |
|
||
| 722 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.2% | - | $24,266,220 | $24,266,220 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.10 | 0.0% | 0.0% | 0.0% | 11.4% | $225,598 | $19,171,952 | $19,170,475 | 1.0000770071805103 |
|
|||
Staked Stream USD
XUSD
|
$0.05969 | 0.0% | 0.6% | 2.6% | 45.8% | $10.84 | $12,194,860 | $12,194,860 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1093 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,275 | $10,860,275 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.2% | - | $9,999,286 | $9,997,556 | 1.0001730185521516 |
|
|||
| 1132 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,853,511 | $9,853,511 | 1.0 |
|
||
| 1175 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.4% | - | $9,065,172 | $9,065,172 | 1.0 |
|
||
| 1196 |
Wrapped iTRY
WITRY
|
$0.02359 | 0.0% | 0.2% | 0.3% | 1.3% | - | $8,691,262 | $8,691,262 | 1.0 |
|
||
| 1237 |
USP Yield Optimized Stablecoin
USP
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.8% | $22,404.45 | $8,149,119 | $8,149,119 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.5% | - | $6,243,609 | $6,243,609 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.40 | 0.0% | 0.0% | 0.1% | 2.4% | $115,321 | $6,225,977 | $6,328,626 | 0.9837801929768881 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.2% | - | $5,761,185 | $5,760,358 | 1.0001436036628315 |
|
|||
| 1530 |
Midas mBASIS
MBASIS
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5,077,776 | $5,077,859 | 0.9999836474716314 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.3% | $2,803.52 | $4,232,489 | $4,232,489 | 1.0 |
|
|||
| 1654 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,221,383 | $4,221,383 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.2% | 0.0% | 0.1% | $3.05 | $3,467,813 | $5,745,443 | 0.603576318688003 |
|
|||
| 1830 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1864 |
evaUSDT
EVAUSDT
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.1% | $1,681.88 | $2,944,102 | $2,944,102 | 1.0 |
|
||
| 1934 |
Monetrix USD
USDM
|
$0.9983 | 0.0% | 0.7% | 0.4% | 0.5% | $168,943 | $2,692,519 | $2,692,519 | 1.0 |
|
||
| 1945 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.0% | 0.5% | 0.7% | $5.46 | $2,632,540 | $2,632,540 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1.00 | 0.0% | 0.6% | 0.6% | 0.6% | $50.85 | $2,498,522 | $2,498,522 | 1.0 |
|
||
| 2005 |
International Stable Currency
ISC
|
$2.13 | 0.1% | 0.1% | 2.5% | 1.4% | $290.04 | $2,377,017 | $2,377,017 | 1.0 |
|
||
| 2142 |
Hermetica USDh
USDH
|
$0.8901 | 0.4% | 11.2% | 11.2% | 11.2% | $2,624.28 | $1,965,807 | $1,965,807 | 1.0 |
|
||
| 2243 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,705,903 | $1,705,903 | 1.0 |
|
||
| 2303 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34.85 | $1,562,703 | $1,562,703 | 1.0 |
|
||
| 2326 |
CICADA rtUSQ
RTUSQ
|
$0.9597 | 0.0% | 0.1% | 1.0% | 3.8% | $96.15 | $1,437,229 | $1,606,763 | 0.8944871157113815 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,406,583 | $1,406,583 | 0.9999999999999996 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.2% | - | $1,279,763 | $1,279,763 | 0.9999999999999994 |
|
|||
| 2479 |
Strata Junior USDat
JRUSDAT
|
$0.2697 | 0.0% | 2.9% | 0.3% | 0.0% | - | $1,257,324 | $1,257,324 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.5% | - | $1,030,660 | $1,030,660 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | - | $1,011,501 | $1,011,501 | 1.0 |
|
|||
| 2826 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.0% | $364.54 | $839,139 | $839,139 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $723,163 | $723,163 | 1.0 |
|
|||
| 2966 |
Reservoir srUSD
SRUSD
|
$1.15 | 1.5% | 1.5% | 1.5% | 1.5% | - | $711,061 | $711,061 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623,483 | $623,483 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.2% | - | $576,886 | $576,886 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.9% | - | $545,450 | $545,450 | 1.0000002527728047 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.01 | 0.0% | 0.2% | 0.2% | 0.4% | $1,980.55 | $477,875 | $477,875 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.6% | - | $436,014 | $436,014 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $419,124 | $419,124 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.1% | 0.1% | 0.2% | 0.4% | - | $399,721 | $399,721 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9598 | 0.0% | 0.0% | 0.0% | 0.1% | $10.86 | $287,941 | $287,941 | 1.0 |
|
|||
| 3796 |
Asymmetry USDaf
USDAF
|
$0.9923 | 0.0% | 0.0% | 0.0% | 0.6% | $2,553.12 | $285,980 | $285,980 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4300 |
Solid USD (soUSD)
SOUSD
|
$1.04 | 0.5% | 0.4% | 0.6% | 1.0% | $30.96 | $170,828 | $170,828 | 1.0 |
|
||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.2% | - | $101,552 | $100,429 | 1.011176142584647 |
|
|||
| 5183 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.2% | $54.58 | $64,162.36 | $64,162.36 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 5567 |
US Nerite Dollar
USND
|
$1.00 | 0.0% | 0.6% | 0.4% | 3.3% | $138.11 | $50,097.19 | $50,097.19 | 1.0 |
|
||
| 5956 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34,782.35 | $34,782.35 | 1.0 |
|
||
| 6225 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.2% | - | $26,451.35 | $26,451.35 | 0.9999999999999999 |
|
||
| 6959 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 1.7% | 1.7% | 1.6% | $4.68 | $10,711.12 | $9,839.45 | 1.0885896606107002 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 1.6% | 0.0% | $8.21 | $3,414.27 | $3,414.27 | 0.9999999999999998 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 7837 |
Etherfuse KTB
KTB
|
$0.0006883 | 0.0% | 0.7% | 2.1% | 4.0% | $3,522.77 | $70.02 | $70.02 | 1.0 |
|
||
| 7696 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 7700 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Evolve eUSD
EUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 107
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و Ethena Staked USDe وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
