مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Yield-Bearing Stablecoin حسب القيمة السوقية
Yield-Bearing Stablecoin القيمة السوقية اليوم 2.74 مليار دولار، بتغير 0.2% خلال آخر 24 ساعة.
أبرز النقاط
$2,742,019,767
القيمة السوقية
0.2%
$17,511,513
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $857,325 | $4,646,078,765 | $4,646,930,165 | 0.9998167821880635 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.3% | 0.4% | $1,362,440 | $2,225,231,064 | $2,225,231,064 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $2,360,274 | $1,319,033,999 | $1,319,033,999 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.2% | 0.4% | $2,313,459 | $1,300,043,468 | $1,300,043,468 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.5% | $872,842 | $950,299,446 | $950,299,446 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.6% | $153,865 | $345,687,697 | $345,687,697 | 1.0 |
|
|||
| 140 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3,799,548 | $295,454,831 | $295,454,831 | 1.0 |
|
||
| 145 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $417,656 | $261,056,630 | $261,056,630 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $4.10 | $205,575,102 | $205,675,072 | 0.9995139396467295 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.7% | 0.3% | $26.91 | $200,674,716 | $200,411,647 | 1.0013126442932603 |
|
|||
| 186 |
apyUSD
APYUSD
|
$1.38 | 0.3% | 0.4% | 0.6% | 2.8% | $116,517 | $183,638,965 | $183,638,965 | 0.9999999999999996 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.1% | $98,931.53 | $164,955,668 | $164,955,668 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $28,442.65 | $145,417,023 | $145,417,023 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $106,849,931 | $106,774,334 | 1.0007080059748392 |
|
|||
| 261 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.0% | $3,739,833 | $105,615,059 | $297,436,733 | 0.3550841152124645 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $94,425,268 | $94,425,268 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $102.82 | $79,540,158 | $79,554,954 | 0.9998140193207493 |
|
|||
| 323 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.0% | 0.4% | $1,022.31 | $77,614,098 | $77,614,098 | 1.0 |
|
||
| 340 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,127,699 | $74,127,699 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $2,285.70 | $64,851,703 | $64,905,086 | 0.9991775229401187 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $60,544,905 | $60,544,905 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $122,833 | $55,070,553 | $55,070,553 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.8% | $45,169.27 | $51,031,935 | $51,031,935 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.0% | 0.1% | 1.1% | $53,664.71 | $50,223,629 | $50,223,629 | 1.0 |
|
|||
| 486 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $2,386.93 | $46,050,520 | $46,050,520 | 0.9999999999999999 |
|
||
| 518 |
USDu
USDU
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $18,131.54 | $41,742,576 | $41,742,576 | 1.0 |
|
||
| 603 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $39,718.53 | $34,317,390 | $34,317,390 | 1.0 |
|
||
| 613 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $33,903,417 | $33,903,417 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.7% | $2,487.53 | $33,638,777 | $33,638,777 | 1.0 |
|
|||
| 637 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $31,984,815 | $31,984,815 | 0.9999999999999998 |
|
||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.0% | $39,482.01 | $25,134,268 | $25,134,268 | 0.9999999999999997 |
|
|||
| 781 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $22,961,294 | $22,961,294 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.2% | 0.4% | 0.3% | $1,487.25 | $22,435,095 | $22,435,095 | 1.0 |
|
|||
| 795 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | - | $22,082,849 | $22,082,849 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.2% | $430,698 | $15,866,834 | $15,866,834 | 0.9999999999999999 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.2% | 0.1% | 0.1% | 0.3% | $29,379.24 | $15,592,175 | $15,620,357 | 0.9981958402320428 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1149 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
| 1196 |
Axis USD
USDX
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.0% | $994,883 | $9,979,820 | $9,979,820 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.6% | - | $9,528,279 | $9,528,279 | 1.0 |
|
|||
| 1306 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,412,013 | $8,411,924 | 1.0000106708652856 |
|
||
| 1321 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,211,156 | $8,211,156 | 1.0 |
|
||
| 1365 |
Wrapped iTRY
WITRY
|
$0.02422 | 0.0% | 0.6% | 1.1% | 2.2% | - | $7,438,777 | $7,438,777 | 1.0 |
|
||
| 1467 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,355,097 | $6,355,097 | 1.0 |
|
||
| 1595 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.7% | $106.24 | $5,274,116 | $5,274,116 | 1.0 |
|
||
| 1617 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,154,967 | $5,154,967 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4.38 | $5,129,322 | $5,129,322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.4% | 0.5% | $2.24 | $3,737,802 | $3,737,802 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.2% | 0.3% | $299.79 | $3,220,583 | $5,770,171 | 0.5581434555984337 |
|
|||
| 1973 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1989 |
evaUSDT
EVAUSDT
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.0% | $20,548.99 | $3,007,617 | $3,007,617 | 1.0 |
|
||
| 2077 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.9% | $263.18 | $2,661,454 | $2,661,454 | 1.0 |
|
||
| 2108 |
evaUSDC
EVAUSDC
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.3% | $3,058.24 | $2,561,684 | $2,561,684 | 1.0 |
|
||
| 2126 |
Monetrix USD
USDM
|
$0.9987 | 0.0% | 0.4% | 0.0% | 0.3% | $47,874.50 | $2,514,164 | $2,514,164 | 1.0 |
|
||
| 2149 |
International Stable Currency
ISC
|
$2.18 | 0.0% | 0.0% | 1.4% | 1.3% | $2,649.43 | $2,436,519 | $2,436,519 | 1.0 |
|
||
| 2263 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,892.71 | $2,099,803 | $2,099,803 | 1.0 |
|
||
| 2278 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,973.31 | $2,049,111 | $2,049,111 | 1.0 |
|
||
| 2285 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,030,318 | $2,030,318 | 0.9999999999999997 |
|
||
| 2468 |
Strata Junior USDat
JRUSDAT
|
$0.5078 | 0.0% | 0.2% | 4.4% | 16.7% | - | $1,598,426 | $1,598,426 | 1.0 |
|
||
| 2480 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,583,751 | $1,583,751 | 1.0 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,404,351 | $1,404,351 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.9% | 0.7% | - | $1,046,416 | $1,046,416 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,014,786 | $1,014,786 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $847,166 | $847,166 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746,000 | $746,000 | 1.0 |
|
|||
| 3164 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.4% | 0.4% | 0.0% | $273.00 | $713,096 | $713,096 | 1.0 |
|
||
| 3267 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.0% | 0.4% | 0.8% | 0.4% | - | $642,874 | $642,874 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585,835 | $585,835 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.1% | $2,363.80 | $476,108 | $476,108 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $421,128 | $421,128 | 0.9999999999999999 |
|
|||
| 3678 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $78,220.29 | $411,846 | $411,846 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309,740 | $309,740 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.4% | - | $292,674 | $292,674 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4280 |
Asymmetry USDaf
USDAF
|
$0.9897 | 0.0% | 0.0% | 0.3% | 0.3% | $862.47 | $233,888 | $233,888 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $225,166 | $225,166 | 0.9999999999999999 |
|
|||
| 4636 |
Solid USD (soUSD)
SOUSD
|
$1.10 | 0.1% | 0.3% | 6.2% | 6.4% | $230.18 | $167,336 | $167,336 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $147,583 | $147,583 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $63,366.61 | $63,366.61 | 1.0 |
|
|||
| 5903 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.0% | $185.17 | $61,237.52 | $61,237.52 | 1.0 |
|
||
| 5917 |
US Nerite Dollar
USND
|
$0.9921 | 0.0% | 0.1% | 0.6% | 1.7% | $51.29 | $56,835.75 | $56,835.75 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6583 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,285.01 | $32,285.01 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.56 | $4,161.51 | $4,161.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8391 |
Etherfuse KTB
KTB
|
$0.0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9.11 | $73.22 | $73.22 | 1.0 |
|
||
| 8533 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8537 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 113
الصفوف
رسم بياني لأفضل Yield-Bearing Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Yield-Bearing Stablecoin بما في ذلك sUSDS و Ondo US Dollar Yield و BFUSD وغيرها على مدار فترة معينة.
رسم بياني Yield-Bearing Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Yield-Bearing Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
