مَحَافظ
أضف إلى المحفظة الجديدة
أفضل الأصول في العالم الحقيقي (RWA) حسب القيمة السوقية
Partnered With
إجمالي القيمة السوقية للأصول في العالم الحقيقي المُرمزة (RWA) هو $9.561 مليار، بتغير 1.9% قدره في آخر 24 ساعة.
الاطّلاع على المزيد
أصول العالم الحقيقي (RWAs) هي أصول ملموسة أو أدوات مالية تقليدية. تتيح الرموز الرقمية نقل هذه الأصول إلى السلسلة، مما يتيح الملكية الجزئية، وزيادة السيولة، والتداول على مدار 24 ساعة طوال أيام الأسبوع مع تسويات فورية.
$9.561B
1.9%
القيمة السوقية المرمّزة
$1.235B
133.5%
حجم التداول للأصول المُرمزة على مدار 24 ساعة
🔥
الرائجة
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | حجم العقود المستمرة 24 س | العقود المفتوحة المستمرة 24 س | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Quantum Computing
QUBT
|
شراء
|
$6.29 | $6.25 | 0.6% | 6.7% | 15.6% | 0.6% | $1,423,741,500 | $359,888 | $154,004 | $1,422,909 | $1,134,448 |  |
|
| 1402 |
Opendoor Technologies
OPEN
|
شراء
|
$1.43 | $1.42 | 0.7% | 23.0% | 37.1% | 0.9% | $1,388,658,700 | $82,537.77 | $120.31 | $161,491 | $189,914 |  |
|
| 1403 |
Allient
ALNT
|
شراء
|
$81.34 | - | - | - | - | - | $1,382,814,000 | - | - | - | - |  |
|
| 1404 |
Tsakos Energy Navigation
TEN
|
شراء
|
$44.86 | $44.95 | 1.6% | 16.7% | 9.9% | 0.2% | $1,351,631,800 | $974.33 | $192.93 | - | - |  |
|
| 1405 |
Strategy Strife Preferred
STRF
|
شراء
|
$103.30 | - | 1.2% | 1.6% | 0.2% | - | $1,326,372,000 | - | - | - | - |  |
|
| 1406 |
SharpLink Gaming
SBET
|
شراء
|
$6.03 | $6.03 | 5.9% | 13.7% | 29.9% | 0.0% | $1,310,271,040 | $305,891 | $155,682 | $615,752 | $787,789 |  |
|
| 1407 |
Opera
OPRA
|
شراء
|
$14.73 | - | 0.0% | 3.3% | 15.9% | - | $1,309,791,600 | - | - | - | - |  |
|
| 1408 |
Lucid Group
LCID
|
شراء
|
$3.30 | $3.28 | 0.6% | 6.5% | 13.6% | 0.8% | $1,300,431,000 | - | $0.00 | - | - |  |
|
| 1409 |
Adecoagro
AGRO
|
شراء
|
$9.01 | - | 1.0% | 7.1% | 14.2% | - | $1,300,377,410 | - | - | - | - |  |
|
| 1410 |
Amprius Technologies
AMPX
|
شراء
|
$8.78 | - | 1.0% | 0.8% | 7.0% | - | $1,282,728,480 | - | - | - | - |  |
|
| 1411 |
Innodata
INOD
|
شراء
|
$37.07 | - | 0.5% | 17.4% | 40.3% | - | $1,274,535,360 | - | - | - | - |  |
|
| 1412 |
Wolfspeed
WOLF
|
شراء
|
$23.67 | - | 0.6% | 3.9% | 22.6% | - | $1,252,588,450 | - | - | $1,255,407 | $1,621,149 |  |
|
| 1413 |
Ichor Holdings
ICHR
|
شراء
|
$30.89 | - | 0.9% | 23.9% | 48.5% | - | $1,156,905,400 | - | - | - | - |  |
|
| 1414 |
Destiny Tech100
DXYZ
|
شراء
|
$24.25 | - | 1.5% | 7.0% | 20.8% | - | $1,155,897,980 | - | - | $918,852 | $3,088,725 |  |
|
| 1415 |
Morgan Stanley Direct Lending Fund
MSDL
|
شراء
|
$13.69 | - | 3.0% | 1.6% | 2.5% | - | $1,151,087,405 | - | - | - | - |  |
|
| 1416 |
Keel Infrastructure
KEEL
|
شراء
|
$1.85 | $1.87 | 1.1% | 12.7% | 39.8% | 0.8% | $1,144,758,704 | $47,315.10 | $149,589 | $116,023 | $742,769 |  |
|
| 1417 |
Securitize
SECZ
|
شراء
|
$7.01 | $6.99 | 0.1% | 7.8% | 49.3% | 0.3% | $1,144,685,970 | $1,254,667 | $1,094,408 | $13,504,600 | $11,777,034 |  |
|
| 1418 |
Trump Media & Technology Group
DJT
|
شراء
|
$4.03 | $3.99 | 1.0% | 29.7% | 51.0% | 0.9% | $1,118,986,440 | $2,607,789 | $3,431,634 | $5,707,039 | $13,574,305 |  |
|
| 1419 |
Oaktree Specialty Lending
OCSL
|
شراء
|
$12.51 | - | 0.2% | 2.9% | 7.1% | - | $1,102,005,900 | - | - | - | - |  |
|
| 1420 |
BigBear.ai Holdings
BBAI
|
شراء
|
$2.22 | - | 0.1% | 16.1% | 7.1% | - | $1,070,370,665 | - | - | - | - |  |
|
| 1421 |
Harmonic
HLIT
|
شراء
|
$9.73 | - | 4.2% | 5.5% | 13.9% | - | $1,061,360,170 | - | - | - | - |  |
|
| 1422 |
Sunac China Holdings
1918.HK
|
شراء
|
$0.05293 | - | 5.7% | 0.1% | 31.3% | - | $1,056,696,975 | - | - | - | - |  |
|
| 1423 |
Simply Good Foods
SMPL
|
شراء
|
$12.02 | - | 0.0% | 6.9% | 18.1% | - | $1,044,230,920 | - | - | - | - |  |
|
| 1424 |
Six Flags Entertainment
FUN
|
شراء
|
$10.16 | - | 12.4% | 35.5% | 12.7% | - | $1,039,172,152 | - | - | - | - |  |
|
| 1425 |
Fermi
FRMI
|
شراء
|
$1.61 | - | 1.9% | 39.0% | 52.9% | - | $1,029,863,560 | - | - | $278,760 | $1,128,877 |  |
|
| 1426 |
Forbright
FRBT
|
شراء
|
$19.68 | - | 3.3% | 8.1% | 8.6% | - | $998,703,000 | - | - | - | - |  |
|
| 1427 |
Fluence Energy
FLNC
|
شراء
|
$5.35 | $5.32 | 1.5% | 8.4% | 27.8% | 0.6% | $986,871,600 | $774,541 | $1,067,023 | $8,971,252 | $8,342,525 |  |
|
| 1428 |
Strategy Stride Preferred
STRD
|
شراء
|
$69.92 | - | 0.6% | 0.3% | 3.9% | - | $980,306,440 | - | - | - | - |  |
|
| 1429 |
Goldman Sachs BDC
GSBD
|
شراء
|
$8.61 | - | 0.2% | 3.7% | 3.8% | - | $969,565,410 | - | - | - | - |  |
|
| 1430 |
Strategy PP Fixed
STRK
|
شراء
|
$68.97 | - | 1.0% | 1.4% | 8.8% | - | $966,987,440 | - | - | - | - |  |
|
| 1431 |
Petco Health and Wellness Company
WOOF
|
شراء
|
$2.97 | $2.74 | 0.7% | 13.4% | 33.2% | 7.9% | $962,903,700 | - | $0.00 | - | - |  |
|
| 1432 |
Barings BDC
BBDC
|
شراء
|
$8.67 | - | 0.9% | 0.3% | 2.1% | - | $907,835,700 | - | - | - | - |  |
|
| 1433 |
BlackSky Technology
BKSY
|
شراء
|
$21.50 | - | 0.6% | 16.5% | 2.1% | - | $879,595,860 | - | - | - | - |  |
|
| 1434 |
Critical Metals
CRML
|
شراء
|
$5.94 | - | 2.7% | 18.0% | 13.4% | - | $873,267,590 | - | - | $5,159,360 | $10,236,076 |  |
|
| 1435 |
POET Technologies
POET
|
شراء
|
$5.01 | $5.00 | 1.3% | 5.6% | 28.1% | 0.3% | $867,030,600 | $41,232.19 | $84,325.19 | $2,190,592 | $2,099,526 |  |
|
| 1436 |
MidCap Financial Investment
MFIC
|
شراء
|
$10.29 | - | 0.1% | 1.6% | 21.5% | - | $847,669,670 | - | - | - | - |  |
|
| 1437 |
TaskUs
TASK
|
شراء
|
$9.11 | - | 1.0% | 9.8% | 15.2% | - | $835,479,280 | - | - | - | - |  |
|
| 1438 |
Kayne Anderson BDC
KBDC
|
شراء
|
$12.36 | - | 3.1% | 4.1% | 0.4% | - | $815,924,200 | - | - | - | - |  |
|
| 1439 |
FuelCell Energy
FCEL
|
شراء
|
$10.14 | $10.18 | 0.0% | 13.2% | 44.5% | 0.4% | $810,373,200 | $1,873.16 | $147,217 | $582,239 | $753,319 |  |
|
| 1440 |
Propetro Holding
PUMP
|
شراء
|
$6.45 | $5.95 | 3.9% | 15.1% | 31.0% | 7.8% | $792,729,578 | - | $0.00 | - | - |  |
|
| 1441 |
SharonAI
SHAZ
|
شراء
|
$22.04 | $21.93 | 3.3% | 10.1% | 44.2% | 0.5% | $789,103,600 | $573,652 | $1,034,671 | $11,183,197 | $17,710,645 |  |
|
| 1442 |
Arteris
AIP
|
شراء
|
$16.02 | - | 8.6% | 14.6% | 32.9% | - | $787,481,300 | - | - | - | - |  |
|
| 1443 |
Eastman Kodak
KODK
|
شراء
|
$8.02 | - | 8.2% | 8.7% | 17.6% | - | $784,668,500 | - | - | - | - |  |
|
| 1444 |
Smith & Wesson Brands
SWBI
|
شراء
|
$14.52 | - | 3.1% | 10.0% | 0.2% | - | $781,719,260 | - | - | - | - |  |
|
| 1445 |
Prospect Capital
PSEC
|
شراء
|
$1.45 | - | 0.9% | 11.2% | 23.1% | - | $773,238,270 | - | - | - | - |  |
|
| 1446 |
Carlyle Secured Lending
CGBD
|
شراء
|
$11.20 | - | 2.6% | 3.6% | 7.9% | - | $770,628,800 | - | - | - | - |  |
|
| 1447 |
Canadian Solar
CSIQ
|
شراء
|
$11.17 | - | 0.8% | 20.4% | 2.1% | - | $758,510,900 | - | - | - | - |  |
|
| 1448 |
CEVA
CEVA
|
شراء
|
$26.03 | - | 4.1% | 11.9% | 21.9% | - | $732,772,650 | - | - | - | - |  |
|
| 1449 |
Alpha and Omega Semiconductor
AOSL
|
شراء
|
$24.12 | - | 0.3% | 3.0% | 15.1% | - | $731,137,820 | - | - | - | - |  |
|
| 1450 |
Bain Capital Specialty Finance
BCSF
|
شراء
|
$11.16 | - | 0.3% | 3.4% | 4.1% | - | $723,657,285 | - | - | - | - |  |
|
| 1451 |
T1 Energy
TE
|
شراء
|
$2.41 | $2.29 | 0.0% | 18.0% | 30.5% | 5.2% | $722,094,500 | $5,940.04 | $7.83 | $58,920.24 | $759,154 |  |
|
| 1452 |
Krispy Kreme
DNUT
|
شراء
|
$4.04 | $3.91 | 1.4% | 23.4% | 35.7% | 3.2% | $700,246,000 | $102,022 | $49,535.72 | - | - |  |
|
| 1453 |
Tron
TRON
|
شراء
|
$1.43 | $1.40 | 6.7% | 9.1% | 9.1% | 2.1% | $679,383,760 | $7,037.45 | $21.02 | - | - |  |
|
| 1454 |
Lightwave Logic
LWLG
|
شراء
|
$4.35 | $4.29 | 2.1% | 10.9% | 12.8% | 1.5% | $670,639,500 | $1,370.84 | $3,002.48 | $1,874,837 | $1,144,348 |  |
|
| 1455 |
Root
ROOT
|
شراء
|
$43.01 | - | 7.1% | 16.9% | 9.9% | - | $666,224,900 | - | - | - | - |  |
|
| 1456 |
World Acceptance
WRLD
|
شراء
|
$148.01 | $149.11 | 0.8% | 10.0% | 15.9% | 0.7% | $666,045,000 | - | $0.00 | - | - |  |
|
| 1457 |
New Mountain Finance
NMFC
|
شراء
|
$6.94 | - | 0.8% | 1.1% | 2.5% | - | $655,577,450 | - | - | - | - |  |
|
| 1458 |
Papa John's International
PZZA
|
شراء
|
$19.91 | - | 0.7% | 7.1% | 2.4% | - | $655,437,200 | - | - | - | - |  |
|
| 1459 |
Rackspace Technology
RXT
|
شراء
|
$2.53 | $2.52 | 1.6% | 7.4% | 36.4% | 0.6% | $644,821,100 | - | $0.00 | - | - |  |
|
| 1460 |
Groupon Inc Common Stock
GRPN
|
شراء
|
$15.48 | $15.82 | 0.5% | 1.7% | 16.2% | 2.2% | $629,408,920 | - | $0.00 | - | - |  |
|
| 1461 |
Unusual Machines
UMAC
|
شراء
|
$11.97 | - | 1.6% | 25.4% | - | - | $621,103,150 | - | - | - | - |  |
|
| 1462 |
Red Cat Holdings
RCAT
|
شراء
|
$4.05 | $4.04 | 0.7% | 15.1% | 29.8% | 0.2% | $618,475,500 | $61,162.95 | $3,036.27 | $105,228 | $732,173 |  |
|
| 1463 |
Hertz Global Holdings
HTZ
|
شراء
|
$1.71 | $1.66 | 0.0% | 14.3% | 13.8% | 3.1% | $609,885,950 | $68,266.18 | $5,121.58 | $348,060 | $1,488,849 |  |
|
| 1464 |
Nano Nuclear Energy
NNE
|
شراء
|
$11.12 | $11.15 | 0.4% | 6.0% | 27.7% | 0.3% | $597,197,700 | $174,827 | $24.42 | - | - |  |
|
| 1465 |
Vishay Precision Group
VPG
|
شراء
|
$44.24 | - | 0.5% | 18.2% | 38.8% | - | $589,210,200 | - | - | - | - |  |
|
| 1466 |
BitGo Holdings
BTGO
|
شراء
|
$4.97 | $4.81 | 2.5% | 5.7% | 32.0% | 3.0% | $583,694,525 | $466,579 | $3,002.96 | $27,901.21 | $12,701.34 |  |
|
| 1467 |
Fundrise Innovation Fund
VCX
|
شراء
|
$20.19 | - | 0.7% | 9.7% | 25.0% | - | $572,318,056 | - | - | $1,252,318 | $1,158,838 |  |
|
| 1468 |
Kopin
KOPN
|
شراء
|
$3.05 | - | 0.0% | 20.8% | 31.6% | - | $566,903,500 | - | - | $1,544,901 | $1,049,854 |  |
|
| 1469 |
Chaince Digital Holdings Inc - ADR
CD
|
شراء
|
$5.08 | $5.41 | 14.2% | 24.7% | 49.3% | 6.4% | $558,910,000 | $2.70 | $0.00 | - | - |  |
|
| 1470 |
Capricor Therapeutics
CAPR
|
شراء
|
$8.98 | - | 0.4% | 35.4% | 15.2% | - | $522,155,340 | - | - | - | - |  |
|
| 1471 |
RoboStrategy
BOT
|
شراء
|
$21.82 | $21.68 | 0.5% | 0.5% | 21.9% | 0.7% | $516,939,490 | $1,579,716 | $65,287.90 | $4,868,759 | $59,687,445 |  |
|
| 1472 |
LightPath Technologies
LPTH
|
شراء
|
$7.16 | - | 1.1% | 13.9% | 26.3% | - | $501,844,400 | - | - | $354,866 | $746,604 |  |
|
| 1473 |
HIVE Digital Technologies
HIVE
|
شراء
|
$1.80 | - | 0.0% | 9.5% | 28.8% | - | $497,030,268 | - | - | - | - |  |
|
| 1474 |
SIVERS SEMICONDUCTORS AB
SIVEF
|
شراء
|
$1.48 | - | 19.0% | 35.6% | 57.9% | - | $489,198,500 | - | - | - | - |  |
|
| 1475 |
KRAQ
KRAQ
|
شراء
|
$10.01 | - | 0.0% | 0.1% | 0.3% | - | $431,631,200 | - | - | - | - |  |
|
| 1476 |
REalloys
ALOY
|
شراء
|
$6.18 | - | 0.3% | 8.8% | 16.7% | - | $430,699,940 | - | - | - | - |  |
|
| 1477 |
Methode Electronics
MEI
|
شراء
|
$12.07 | - | 16.5% | 18.1% | 18.6% | - | $430,135,075 | - | - | - | - |  |
|
| 1478 |
Forward Industries
FWDI
|
شراء
|
$5.63 | $5.54 | 2.4% | 12.6% | 25.1% | 1.6% | $429,207,540 | $666,449 | $1,136,508 | $11,116,685 | $12,633,809 |  |
|
| 1479 |
United States Antimony
UAMY
|
شراء
|
$2.86 | - | 1.4% | 5.3% | 23.4% | - | $427,307,850 | - | - | - | - |  |
|
| 1480 |
indie Semiconductor
INDI
|
شراء
|
$1.83 | $1.82 | 0.5% | 8.9% | 31.2% | 0.7% | $424,768,644 | - | $0.00 | - | - |  |
|
| 1481 |
Virgin Galactic
SPCE
|
شراء
|
$2.75 | - | 0.0% | 7.4% | 3.8% | - | $417,051,600 | - | - | $71,872.55 | $724,678 |  |
|
| 1482 |
WhiteFiber
WYFI
|
شراء
|
$8.89 | $8.52 | 2.0% | 15.4% | 44.5% | 4.2% | $402,539,200 | $58,798.78 | $112.74 | $515,222 | $753,392 |  |
|
| 1483 |
Ramaco Resources Class A
METC
|
شراء
|
$6.27 | $6.28 | 1.0% | 11.3% | 25.2% | 0.1% | $399,337,280 | - | $0.00 | - | - |  |
|
| 1484 |
American Bitcoin
ABTC
|
شراء
|
$5.37 | $5.33 | 3.1% | 26.7% | 32.3% | 0.9% | $391,189,040 | $2,916.19 | $10.08 | - | - |  |
|
| 1485 |
IQE PLC
IQEPY
|
شراء
|
$9.40 | - | 13.5% | 28.8% | 51.2% | - | $368,480,000 | - | - | - | - |  |
|
| 1486 |
Waterdrop
WDH
|
شراء
|
$1.01 | $1.01 | 1.5% | 1.5% | 1.0% | 0.1% | $364,655,600 | $57,934.30 | $23.38 | - | - |  |
|
| 1487 |
Deepexi Technology
1384.HK
|
شراء
|
$1.02 | - | 7.0% | 1.6% | 61.8% | - | $355,928,972 | - | - | - | - |  |
|
| 1488 |
Purecycle Technologies
PCT
|
شراء
|
$1.76 | $1.73 | 5.1% | 51.7% | 57.8% | 1.5% | $352,860,760 | $0.3885 | $0.00 | - | - |  |
|
| 1489 |
XMax Inc
XMAX
|
شراء
|
$5.36 | - | 8.1% | 16.6% | 38.7% | - | $347,756,800 | - | - | - | - |  |
|
| 1490 |
Better Home & Finance Holding Co
BETR
|
شراء
|
$19.22 | $15.75 | 3.7% | 5.9% | 92.8% | 18.1% | $337,712,970 | - | $0.00 | - | - |  |
|
| 1491 |
Enhanced Group
ENHA
|
شراء
|
$8.38 | - | 0.0% | 10.0% | 543.5% | - | $331,786,536 | - | - | - | - |  |
|
| 1492 |
Gemini Space Station
GEMI
|
شراء
|
$2.46 | $2.42 | 0.8% | 15.8% | 46.0% | 1.6% | $321,809,680 | $7,490.82 | $19.91 | - | - |  |
|
| 1493 |
ChargePoint Holdings
CHPT
|
شراء
|
$11.69 | - | 4.9% | 22.7% | 39.9% | - | $313,755,675 | - | - | - | - |  |
|
| 1494 |
Cypherpunk Technologies
CYPH
|
شراء
|
$2.74 | $2.71 | 4.2% | 10.5% | 7.5% | 1.3% | $295,370,160 | $1,211,463 | $1,328,871 | $12,153,394 | $23,718,948 |  |
|
| 1495 |
Serve Robotics
SERV
|
شراء
|
$3.28 | $3.30 | 0.8% | 21.9% | 25.5% | 0.4% | $284,582,220 | - | $0.00 | $76,913.93 | $718,184 |  |
|
| 1496 |
Arqit Quantum
ARQQ
|
شراء
|
$16.01 | - | 0.7% | 3.3% | 7.4% | - | $278,608,800 | - | - | $1,591,290 | $1,011,490 |  |
|
| 1497 |
Cantor Equity Partners I
CEPO
|
شراء
|
$10.84 | - | 0.4% | 0.3% | 0.6% | - | $276,445,500 | - | - | - | - |  |
|
| 1498 |
Dave and Buster's Entertainment
PLAY
|
شراء
|
$7.86 | - | 0.8% | 2.9% | 22.9% | - | $273,763,800 | - | - | - | - |  |
|
| 1499 |
Bit Digital
BTBT
|
شراء
|
$0.7250 | $0.7122 | 0.0% | 11.0% | 44.5% | 1.8% | $261,456,750 | $111,362 | $43.10 | - | - |  |
|
| 1500 |
Energys Group
ENGS
|
شراء
|
$4.78 | - | 0.6% | 3.5% | 42.4% | - | $258,763,680 | - | - | - | - |  |
عرض 1401 إلى 1500 من نتائج 1881
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
