مَحَافظ
أضف إلى المحفظة الجديدة
أفضل الأصول في العالم الحقيقي (RWA) حسب القيمة السوقية
Partnered With
إجمالي القيمة السوقية للأصول في العالم الحقيقي المُرمزة (RWA) هو $9.561 مليار، بتغير 1.9% قدره في آخر 24 ساعة.
الاطّلاع على المزيد
أصول العالم الحقيقي (RWAs) هي أصول ملموسة أو أدوات مالية تقليدية. تتيح الرموز الرقمية نقل هذه الأصول إلى السلسلة، مما يتيح الملكية الجزئية، وزيادة السيولة، والتداول على مدار 24 ساعة طوال أيام الأسبوع مع تسويات فورية.
$9.561B
1.9%
القيمة السوقية المرمّزة
$1.235B
133.5%
حجم التداول للأصول المُرمزة على مدار 24 ساعة
🔥
الرائجة
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | حجم العقود المستمرة 24 س | العقود المفتوحة المستمرة 24 س | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Xponential Fitness
XPOF
|
شراء
|
$4.82 | $3.49 | 8.8% | 5.7% | 0.3% | 27.5% | $237,475,800 | - | $0.00 | - | - |  |
|
| 1502 |
CEA Industries
BNC
|
شراء
|
$4.79 | $4.75 | 0.2% | 6.4% | 10.1% | 0.9% | $233,657,070 | $37,154,448 | $22,568,531 | $33,614,361 | $30,414,596 |  |
|
| 1503 |
Digi Power X
DGXX
|
شراء
|
$2.12 | - | 0.0% | 9.8% | 34.4% | - | $215,958,960 | - | - | $29,771.29 | $741,906 |  |
|
| 1504 |
CURRENC Group
CURR
|
شراء
|
$1.92 | $1.89 | 1.6% | 11.5% | 30.9% | 1.6% | $215,689,880 | $8,916,994 | $0.00 | - | - |  |
|
| 1505 |
Clearwater Paper
CLW
|
شراء
|
$13.29 | - | 4.5% | 0.2% | 31.4% | - | $214,427,970 | - | - | - | - |  |
|
| 1506 |
Richtech Robotics
RR
|
شراء
|
$0.9048 | - | 0.0% | - | - | - | $203,670,480 | - | - | - | - |  |
|
| 1507 |
Newegg Commerce
NEGG
|
شراء
|
$9.34 | $9.43 | 0.9% | 5.1% | 22.2% | 1.0% | $195,859,800 | - | $0.00 | - | - |  |
|
| 1508 |
Bakkt
BKKT
|
شراء
|
$4.22 | $4.20 | 2.3% | 11.4% | 39.5% | 0.3% | $189,992,585 | $78.28 | $210.20 | - | - |  |
|
| 1509 |
Xanadu Quantum
XNDU
|
شراء
|
$2.71 | - | 0.4% | 10.0% | 31.4% | - | $173,873,600 | - | - | $55,898.37 | $142,317 |  |
|
| 1510 |
Stablecoinx
USDE
|
شراء
|
$6.16 | $6.18 | 9.7% | 29.2% | 50.0% | 0.4% | $167,490,400 | $431,364 | $985,646 | $2,088,529 | $3,001,219 |  |
|
| 1511 |
1-800-Flowers.Com
FLWS
|
شراء
|
$2.59 | $2.58 | 1.0% | 11.0% | 2.1% | 0.4% | $165,982,850 | $62,335.21 | $58.09 | - | - |  |
|
| 1512 |
Playboy
PLBY
|
شراء
|
$1.38 | $1.32 | 4.5% | 16.0% | 38.9% | 4.4% | $165,337,800 | $31,250.16 | $1.30 | - | - |  |
|
| 1513 |
GoPro
GPRO
|
شراء
|
$0.9050 | $0.8991 | 1.1% | 4.2% | 25.6% | 0.7% | $162,673,750 | $650,038 | $1,189,780 | $16,385,258 | $27,330,940 |  |
|
| 1514 |
BitFuFu
FUFU
|
شراء
|
$0.9550 | - | 2.8% | 11.6% | 32.1% | - | $159,198,500 | - | - | - | - |  |
|
| 1515 |
Amber
AMBR
|
شراء
|
$1.70 | $1.63 | 2.1% | 3.1% | 19.0% | 3.7% | $158,792,516 | $350,019 | $300.27 | - | - |  |
|
| 1516 |
TON
TONX
|
شراء
|
$2.84 | - | 1.1% | 7.9% | 18.8% | - | $156,277,646 | - | - | - | - |  |
|
| 1517 |
Xerox Holdings
XRX
|
شراء
|
$1.12 | $1.10 | 2.7% | 26.3% | 64.4% | 1.8% | $148,612,800 | - | $0.00 | - | - |  |
|
| 1518 |
Veraxa Biotech AG
VRXA
|
شراء
|
$0.9700 | - | 1.4% | 15.3% | 16.4% | - | $137,167,700 | - | - | - | - |  |
|
| 1519 |
Helius Medical Technologies
HSDT
|
شراء
|
$1.93 | - | 0.8% | 7.3% | 24.9% | - | $125,643,000 | - | - | - | - |  |
|
| 1520 |
Exodus Movement
EXOD
|
شراء
|
$4.08 | $4.07 | 9.2% | 22.4% | 36.0% | 0.2% | $123,306,600 | $791.06 | $4.75 | - | - |  |
|
| 1521 |
WW International
WW
|
شراء
|
$11.32 | - | 12.7% | 24.5% | 26.4% | - | $113,200,000 | - | - | - | - |  |
|
| 1522 |
One Stop Systems
OSS
|
شراء
|
$4.50 | - | 15.2% | 11.9% | 43.8% | - | $112,790,176 | - | - | $263,837 | $1,102,071 |  |
|
| 1523 |
Beyond Meat
BYND
|
شراء
|
$6.03 | - | 0.5% | 13.5% | 20.5% | - | $110,306,990 | - | - | - | - |  |
|
| 1524 |
Nakamoto
NAKA
|
شراء
|
$5.68 | - | 2.3% | 5.0% | 39.6% | - | $104,228,000 | - | - | - | - |  |
|
| 1525 |
DeFi Development Corp.
DFDV
|
شراء
|
$3.18 | $3.18 | 6.2% | 7.3% | 30.1% | 0.0% | $103,601,120 | $686,282 | $68,463.03 | $84,434.44 | $159,973 |  |
|
| 1526 |
Sidus Space
SIDU
|
شراء
|
$0.9662 | - | 2.6% | 15.1% | 37.1% | - | $97,808,426 | - | - | - | - |  |
|
| 1527 |
Waton Financial Ltd
WTF
|
شراء
|
$1.98 | $2.17 | 1.0% | 7.5% | 13.9% | 9.3% | $95,515,200 | - | $0.00 | - | - |  |
|
| 1528 |
Axe Compute
AGPU
|
شراء
|
$6.93 | $6.89 | 0.7% | 18.3% | 43.1% | 0.7% | $80,341,880 | $2,137,666 | $1,929,270 | $14,476,889 | $22,913,393 |  |
|
| 1529 |
SUI
SUIG
|
شراء
|
$0.9850 | - | 2.2% | 14.5% | 31.7% | - | $75,648,000 | - | - | $97.05 | $744,443 |  |
|
| 1530 |
AmpliTech Group
AMPG
|
شراء
|
$2.32 | - | 6.9% | 11.8% | 22.2% | - | $69,961,860 | - | - | - | - |  |
|
| 1531 |
Microvision
MVIS
|
شراء
|
$1.20 | - | 2.5% | 12.4% | 11.8% | - | $40,894,050 | - | - | - | - |  |
|
| 1532 |
SMJ International Holdings
SMJF
|
شراء
|
$1.40 | - | 0.7% | 10.2% | 7.9% | - | $38,807,700 | - | - | - | - |  |
|
| 1533 |
SITC International
SITC
|
شراء
|
$0.6978 | - | 2.0% | 81.4% | 77.5% | - | $36,620,544 | - | - | - | - |  |
|
| 1534 |
Xos
XOS
|
شراء
|
$2.44 | - | 1.6% | 12.6% | 28.3% | - | $34,685,424 | - | - | - | - |  |
|
| 1535 |
Brera
SLMT
|
شراء
|
$2.87 | - | 0.3% | 9.5% | 18.3% | - | $31,598,700 | - | - | - | - |  |
|
| 1536 |
Fold Holdings
FLD
|
شراء
|
$0.4549 | - | 7.0% | 16.8% | 20.7% | - | $24,961,460 | - | - | - | - |  |
|
| 1537 |
Smartbird
BIRD
|
شراء
|
$1.34 | - | 1.5% | 33.3% | 56.3% | - | $15,837,210 | - | - | $13,804.15 | $54,015.42 |  |
|
| 1538 |
FGI Industries
FGI
|
شراء
|
$7.31 | $7.37 | 1.0% | 7.6% | 6.8% | 0.9% | $14,100,580 | $85,117.59 | $2,714.73 | - | - |  |
|
| 1539 |
Palatin Technologies
PTN
|
شراء
|
$6.57 | $6.11 | 1.2% | 33.8% | 22.8% | 7.0% | $11,694,600 | $190,713 | $774,548 | - | - |  |
|
| 1540 |
Netcapital
NCPL
|
شراء
|
$1.32 | - | 3.1% | 27.2% | 7.1% | - | $10,594,420 | - | - | - | - |  |
|
| 1541 |
Vida Global
VIDA
|
شراء
|
$0.7250 | $0.7677 | 3.6% | 19.7% | 39.0% | 5.9% | $10,570,500 | $184,690 | $4,689.61 | - | - |  |
|
| 1542 |
Astrotech
ASTC
|
شراء
|
$4.18 | - | 5.0% | 15.7% | 39.1% | - | $8,569,000 | - | - | - | - |  |
|
| 1543 |
TaoWeave
TWAV
|
شراء
|
$1.22 | - | 0.7% | 11.4% | 27.3% | - | $4,741,360 | - | - | - | - |  |
|
| 1544 |
Toppoint Holdings
TOPP
|
شراء
|
$0.1144 | - | 0.1% | 3.8% | 27.1% | - | $2,826,174 | - | - | - | - |  |
|
| 1545 |
Enlivex Therapeutics
ENLV
|
شراء
|
$1.28 | - | 0.4% | 30.7% | 312.7% | - | $1,958,400 | - | - | - | - |  |
|
| 1546 |
YY Group Holding
YYGH
|
شراء
|
$0.1280 | - | 4.2% | 64.3% | 92.7% | - | $1,049,600 | - | - | - | - |  |
|
| 1547 |
Lion Group Holding
LGHL
|
شراء
|
$1.56 | - | 3.3% | 32.2% | 55.8% | - | $71,978.40 | - | - | - | - |  |
|
SPDR S&P 500 ETF Trust
SPY
|
شراء
|
$739.23 | $741.44 | 0.3% | 2.8% | 5.2% | 0.3% | - | $174,832,424 | $36,932,557 | $811,719,871 | $368,296,976 |  |
||
Invesco QQQ ETF
QQQ
|
شراء
|
$657.78 | $657.98 | 0.0% | 5.6% | 12.5% | 0.0% | - | $125,832,801 | $23,349,373 | $1,299,032,500 | $634,274,521 |  |
||
Direxion Daily Semi Bull 3X ETF
SOXL
|
شراء
|
$45.60 | $45.63 | 0.5% | 43.5% | 67.0% | 0.1% | - | $67,174,469 | $41,947,500 | $7,977,675,053 | $1,342,800,693 |  |
||
iShares Core S&P 500 ETF
IVV
|
شراء
|
$742.45 | $741.76 | 0.3% | 2.9% | 5.1% | 0.1% | - | $58,413,193 | $15,219.87 | - | - |  |
||
OpenAI (Pre-IPO)
OPENAI
|
شراء
|
- | $1,198.35 | - | - | - | - | - | $42,652,872 | $538,188 | $177,010,459 | $104,730,973 | |||
ProShares UltraPro QQQ
TQQQ
|
شراء
|
$52.58 | $52.61 | 0.1% | 17.5% | 35.4% | 0.0% | - | $41,081,166 | $5,591,990 | $542,237,881 | $139,044,420 |  |
||
iShares Silver Trust
SLV
|
شراء
|
$47.38 | $47.30 | 1.0% | 4.4% | 13.5% | 0.2% | - | $22,849,920 | $1,890,658 | $2,823,145 | $8,772,094 |  |
||
SPDR Gold Shares
GLD
|
شراء
|
$375.32 | $375.71 | 0.6% | 5.1% | 2.3% | 0.1% | - | $21,431,690 | $8,422,939 | $5,384,234 | $5,435,107 |  |
||
Roundhill Memory ETF
DRAM
|
شراء
|
$38.75 | $38.71 | 1.3% | 22.1% | 31.9% | 0.1% | - | $21,142,469 | $4,926,097 | $581,687,875 | $235,305,911 |  |
||
iShares 20+ Year Treasury Bond ETF
TLT
|
شراء
|
$81.92 | $81.85 | 0.0% | 0.3% | 5.0% | 0.1% | - | $19,710,858 | $84,353.63 | $5,700,739 | $13,001,159 |  |
||
SpaceX (Pre-IPO)
SPACEX
|
شراء
|
- | $109.54 | - | - | - | - | - | $17,329,492 | $673,952 | $136,245 | $59,732.01 | |||
iShares Core MSCI EAFE ETF
IEFA
|
شراء
|
$95.36 | $96.51 | 0.0% | 1.2% | 1.2% | 1.2% | - | $16,464,758 | $856,082 | $60,124.63 | $39,553.37 |  |
||
Direxion Daily MSCI South Korea Bull 3X ETF
KORU
|
شراء
|
$6.47 | $6.48 | 5.4% | 44.8% | 63.1% | 0.2% | - | $16,210,267 | $26,981,426 | $17,344,581,724 | $291,191,377 |  |
||
iShares Core US Aggregate Bond ETF
AGG
|
شراء
|
$97.01 | $92.20 | 0.5% | 0.6% | 3.3% | 5.0% | - | $14,303,563 | $14,986.72 | $49,871.29 | $20,117.83 |  |
||
iShares MSCI South Korea ETF
EWY
|
شراء
|
$134.01 | $133.98 | 1.9% | 15.5% | 24.0% | 0.0% | - | $11,132,105 | $4,212,479 | $550,711,621 | $122,571,279 |  |
||
iShares TIPS Bond ETF
TIP
|
شراء
|
$106.29 | $106.21 | 0.0% | 0.4% | 1.9% | 0.1% | - | $11,101,276 | $10.58 | - | - |  |
||
iShares 0-3 Month Treasury Bond ETF
SGOV
|
شراء
|
$100.51 | $101.77 | 0.0% | 0.1% | 0.0% | 1.3% | - | $10,277,180 | $103,221 | $603,324 | $1,129,026 |  |
||
T-Rex 2X Long MSTR Daily Target ETF
MSTU
|
شراء
|
$23.73 | $23.66 | 8.1% | 16.8% | 40.4% | 0.3% | - | $9,288,789 | $118,947 | $36,690,726 | $27,189,444 |  |
||
iShares Core MSCI Emerging Markets ETF
IEMG
|
شراء
|
$72.72 | $73.78 | 2.4% | 2.4% | 12.0% | 1.5% | - | $8,913,258 | $17.99 | - | - |  |
||
United States Oil Fund
USO
|
شراء
|
$146.76 | $147.58 | 0.0% | 9.1% | 0.2% | 0.6% | - | $7,285,232 | $2,905,519 | $12,295,941 | $18,175,328 |  |
||
Anthropic (Pre-IPO)
ANTHROPIC
|
شراء
|
- | $912.01 | - | - | - | - | - | $7,146,401 | $1,080,984 | $221,331,438 | $411,042,562 | |||
GraniteShares 2X Long INTC Daily ETF
INTW
|
شراء
|
$5.27 | $5.24 | 3.3% | 31.2% | 77.3% | 0.7% | - | $6,653,508 | $2,492,570 | $207,472,424 | $113,976,766 |  |
||
Tradr 2X Long SNDK Daily ETF
SNXX
|
شراء
|
$3.13 | $3.12 | 4.2% | 55.7% | 76.8% | 0.2% | - | $5,958,083 | $10,546,078 | $1,683,889,375 | $105,401,531 |  |
||
Direxion Daily Semi Bear 3X ETF
SOXS
|
شراء
|
$71.59 | $71.65 | 0.7% | 44.6% | 106.2% | 0.1% | - | $4,170,345 | $11,691,611 | $2,074,700,275 | $201,658,913 |  |
||
iShares Bitcoin Trust
IBIT
|
شراء
|
$41.91 | $41.86 | 2.1% | 4.8% | 10.1% | 0.1% | - | $3,381,889 | $1,515.73 | $5,780,655 | $3,832,526 |  |
||
KraneShares SSE STAR Market 50 Index ETF
KSTR
|
شراء
|
$18.20 | $18.11 | 0.3% | 4.4% | 14.4% | 0.5% | - | $2,524,132 | $552,810 | $49,450,350 | $18,158,905 |  |
||
iShares China Large-Cap ETF
FXI
|
شراء
|
$34.79 | $34.88 | 0.9% | 4.9% | 2.3% | 0.2% | - | $2,362,920 | $3,447,555 | - | - |  |
||
VanEck Semiconductor ETF
SMH
|
شراء
|
$460.72 | $460.35 | 1.0% | 13.4% | 23.5% | 0.1% | - | $2,068,009 | $844,023 | $33,523,918 | $66,415,244 |  |
||
iShares Gold Trust
IAU
|
شراء
|
$77.05 | $76.94 | 0.3% | 4.9% | 2.4% | 0.1% | - | $2,047,203 | $536,752 | $821.74 | $34,373.23 |  |
||
Vanguard Total Stock Market ETF
VTI
|
شراء
|
$363.14 | $365.29 | 0.2% | 2.7% | 4.9% | 0.6% | - | $1,858,071 | $7,119.21 | - | - |  |
||
Direxion Daily MU Bull 2X Shares
MUU
|
شراء
|
$13.46 | $13.45 | 2.4% | 46.3% | 59.6% | 0.0% | - | $1,769,869 | $4,486,799 | $332,420,533 | $46,634,303 |  |
||
Global X Copper Miners ETF
COPX
|
شراء
|
$73.41 | $73.89 | 2.2% | 0.3% | 15.2% | 0.7% | - | $1,638,909 | $697,934 | $1,310,461 | $1,634,448 |  |
||
Anduril (Pre-IPO)
ANDURIL
|
شراء
|
- | $143.82 | - | - | - | - | - | $1,589,955 | $6,299.34 | $4,857,667 | $1,030,271 | |||
Kalshi (Pre-IPO)
KALSHI
|
شراء
|
- | $473.81 | - | - | - | - | - | $1,397,754 | $219,901 | - | - | |||
ProShares UltraPro Short QQQ
SQQQ
|
شراء
|
$47.36 | $47.64 | 0.1% | 16.5% | 43.8% | 0.6% | - | $1,014,939 | $1,086,171 | $332,610,072 | $48,854,798 |  |
||
GraniteShares 2X Long MRVL Daily ETF
MVLL
|
شراء
|
$8.44 | $8.42 | 3.7% | 55.6% | 77.9% | 0.2% | - | $985,859 | $1,298,465 | $2,115,086,785 | $23,800,737 |  |
||
iShares Semiconductor ETF
SOXX
|
شراء
|
$136.32 | $136.09 | 0.4% | 71.6% | 75.6% | 0.2% | - | $984,700 | $407,939 | $7,475,621 | $19,978,164 |  |
||
Neuralink (Pre-IPO)
NEURALINK
|
شراء
|
- | $382.27 | - | - | - | - | - | $877,229 | $57,321.65 | - | - | |||
SPDR Bloomberg 1-3 Month T-Bill ETF
BIL
|
شراء
|
$91.49 | $91.48 | 0.0% | 0.1% | 0.0% | 0.0% | - | $862,121 | $0.00 | - | - |  |
||
Proshares Ultra CRC
CRCA
|
شراء
|
$10.15 | $10.09 | 7.3% | 23.7% | 44.8% | 0.5% | - | $720,583 | $99.91 | - | - |  |
||
Vanguard S&P 500 ETF
VOO
|
شراء
|
$679.37 | $678.89 | 0.2% | 2.8% | 5.2% | 0.1% | - | $668,921 | $20,041.80 | $9,043,186 | $75,477,144 |  |
||
GraniteShares 2x Short SK Hynix Daily ETF
SKDD
|
شراء
|
$12.42 | $12.37 | 5.6% | 50.1% | 49.9% | 0.4% | - | $560,158 | $594,032 | $98,611,581 | $15,347,030 |  |
||
Polymarket (Pre-IPO)
POLYMARKET
|
شراء
|
- | $112.94 | - | - | - | - | - | $543,860 | $12,879.43 | $3,573,703 | $3,170,428 | |||
Global X Uranium ETF
URA
|
شراء
|
$32.96 | $32.87 | 2.0% | 4.0% | 15.1% | 0.2% | - | $540,349 | $169,355 | - | - |  |
||
abrdn Physical Palladium Shares ETF
PALL
|
شراء
|
$18.66 | $18.39 | 0.9% | 5.5% | 10.6% | 1.4% | - | $539,415 | $336.82 | - | - |  |
||
Global X NASDAQ 100 Covered Call ETF
QYLD
|
شراء
|
$17.13 | $17.14 | 0.2% | 5.0% | 8.4% | 0.1% | - | $536,632 | $12.14 | - | - |  |
||
ProShares Ultra VIX Short-Term Futures ETF
UVXY
|
شراء
|
$21.23 | $21.26 | 5.9% | 15.7% | 31.0% | 0.1% | - | $524,711 | $1,096,418 | $142,074,359 | $27,432,693 |  |
||
Direxion Daily 20+ Year Treasury Bull 3X ETF
TMF
|
شراء
|
$30.22 | $30.18 | 0.2% | 0.7% | 16.2% | 0.1% | - | $411,719 | $5,966.57 | $8,556,652 | $35,374,041 |  |
||
iShares 1-3 Year Treasury Bond ETF
SHY
|
شراء
|
$81.64 | $81.55 | 0.0% | 0.2% | 0.5% | 0.1% | - | $358,557 | $72.33 | - | - |  |
||
T-Rex 2X Inverse MSTR Daily Target ETF
MSTZ
|
شراء
|
$3.55 | $3.53 | 8.0% | 12.5% | 33.9% | 0.5% | - | $343,908 | $7,701.03 | - | - |  |
||
GraniteShares 2x Long SK Hynix Daily ETF
SKUU
|
شراء
|
$11.42 | $11.42 | 6.1% | 38.8% | 50.8% | 0.0% | - | $334,441 | $428,413 | $73,562,479 | $46,855,745 |  |
||
Vanguard Information Technology ETF
VGT
|
شراء
|
$108.43 | $108.65 | 0.6% | 7.7% | 15.4% | 0.2% | - | $282,240 | $467.01 | $149,105 | $155,039 |  |
||
iShares 7-10 Year Treasury Bond ETF
IEF
|
شراء
|
$91.88 | $91.81 | 0.1% | 0.2% | 2.8% | 0.1% | - | $276,418 | $25.40 | - | - |  |
عرض 1501 إلى 1600 من نتائج 1881
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
