مَحَافظ
أضف إلى المحفظة الجديدة
Top Tokenized Consumer Discretionary Stocks by Market Cap
Partnered With
The Consumer Discretionary sector has a market cap of $9.685 تريليون today, with $213.4 مليون in tokenized market cap.
$211.994M
0.2%
القيمة السوقية المرمّزة
$46.62M
62.0%
حجم التداول للأصول المُرمزة على مدار 24 ساعة
🔥
الرائجة
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | حجم العقود المستمرة 24 س | العقود المفتوحة المستمرة 24 س | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Amazon
AMZN
|
شراء
|
$259.64 | $258.46 | 1.1% | 3.1% | 1.1% | 0.5% | $2,792,939,466,226 | $27,640,972 | $12,425,512 | $279,968,696 | $136,212,348 |  |
|
| 2 |
Tesla
TSLA
|
شراء
|
$376.54 | $374.74 | 1.7% | 0.8% | 3.1% | 0.5% | $1,487,171,456,100 | $120,062,081 | $20,898,154 | $778,103,191 | $278,233,824 |  |
|
| 3 |
Home Depot
HD
|
شراء
|
$290.64 | $297.56 | 0.1% | 3.1% | 5.8% | 2.4% | $289,798,469,760 | $86,075.70 | $14,157.88 | $53,287,505 | $34,172,733 |  |
|
| 4 |
Alibaba
BABA
|
شراء
|
$110.46 | $109.32 | 0.8% | 0.3% | 1.3% | 1.0% | $274,550,797,550 | $12,957,161 | $4,091,005 | $112,918,688 | $81,970,037 |  |
|
| 5 |
Toyota Motor
7203.T
|
شراء
|
$18.39 | - | 0.2% | 1.1% | 6.3% | - | $268,351,823,740 | - | - | $178,775 | $118,696 |  |
|
| 6 |
Toyota - ADR
TM
|
شراء
|
$184.73 | $186.52 | 0.5% | 0.3% | 6.8% | 1.0% | $218,755,383,665 | $1,941,519 | $143.04 | $945,851 | $1,013,780 |  |
|
| 7 |
Zhongji Innolight - H Shares
3308.HK
|
شراء
|
$115.07 | - | 7.3% | 16.5% | 22.9% | - | $191,033,693,765 | - | - | $201,411,663 | $37,569,053 |  |
|
| 8 |
McDonald's
MCD
|
شراء
|
$235.66 | $239.09 | 0.1% | 1.1% | 6.7% | 1.5% | $167,435,589,305 | $5,153,793 | $1,856,900 | $38,303,895 | $16,149,315 |  |
|
| 9 |
TJX Companies
TJX
|
شراء
|
$141.91 | $135.65 | 2.0% | 5.6% | 12.5% | 4.4% | $156,769,081,700 | $64.27 | $30.06 | $646,740 | $1,264,547 |  |
|
| 10 |
Fast Retailing
9983.T
|
شراء
|
$453.46 | - | 0.2% | 5.4% | 5.4% | - | $144,299,249,107 | - | - | $1,662,454 | $2,184,450 |  |
|
| 11 |
Sony Group
SONY
|
شراء
|
$24.25 | $24.16 | 0.7% | 2.9% | 1.7% | 0.4% | $141,679,015,168 | $46,597.44 | $27.69 | $6,214,724 | $22,682,667 |  |
|
| 12 |
Booking
BKNG
|
شراء
|
$158.72 | $160.61 | 1.3% | 0.3% | 8.8% | 1.2% | $122,989,728,480 | $12,483.83 | $2,321.93 | $1,697,069 | $4,665,077 |  |
|
| 13 |
PDD Holdings
PDD
|
شراء
|
$81.13 | $80.21 | 0.1% | 4.0% | 4.1% | 1.1% | $115,175,920,545 | $15,167,971 | $798,133 | $20,296,999 | $51,474,637 |  |
|
| 14 |
Starbucks
SBUX
|
شراء
|
$92.32 | $93.37 | 1.6% | 2.3% | 6.6% | 1.1% | $105,247,080,000 | $1,889,264 | $55,031.54 | $185,644 | $1,221,366 |  |
|
| 15 |
Lowe's
LOW
|
شراء
|
$185.37 | $187.39 | 0.4% | 3.1% | 5.9% | 1.1% | $103,936,009,150 | $527.91 | $70.50 | - | - |  |
|
| 16 |
Marriott International
MAR
|
شراء
|
$369.33 | $353.60 | 0.8% | 3.8% | 10.2% | 4.3% | $97,388,891,390 | $34.14 | $0.03179 | $1,832,381 | $2,069,375 |  |
|
| 17 |
Airbnb
ABNB
|
شراء
|
$163.07 | $164.10 | 1.8% | 0.6% | 4.2% | 0.6% | $96,781,273,450 | $1,468,689 | $152,026 | $1,425,279 | $2,376,129 |  |
|
| 18 |
MercadoLibre
MELI
|
شراء
|
$1,892.03 | $1,892.94 | 0.4% | 1.5% | 0.1% | 0.0% | $95,925,971,700 | $1,408,502 | $24,816.51 | $1,578,500 | $12,517,678 |  |
|
| 19 |
Midea Group
000333.SZ
|
شراء
|
$12.47 | - | 1.2% | 4.4% | 3.0% | - | $94,953,359,920 | - | - | $1,802.61 | $15,091.34 |  |
|
| 20 |
BYD
1211.HK
|
شراء
|
$9.47 | - | 1.7% | 0.3% | 7.0% | - | $86,378,223,523 | - | - | $13,704,340 | $12,206,370 |  |
|
| 21 |
DoorDash
DASH
|
شراء
|
$193.20 | $193.11 | 1.9% | 1.3% | 4.3% | 0.0% | $84,180,014,700 | $912,710 | $49.24 | $101,873 | $70,828.89 |  |
|
| 22 |
Ferrari
RACE
|
شراء
|
$389.25 | $388.89 | 0.3% | 1.5% | 6.0% | 0.1% | $75,482,390,400 | $2,002.05 | $293.70 | $332,883 | $291,028 |  |
|
| 23 |
Royal Caribbean
RCL
|
شراء
|
$280.08 | $281.75 | 0.8% | 1.7% | 7.7% | 0.6% | $74,906,058,750 | $103.43 | $29.54 | - | - |  |
|
| 24 |
Hilton Worldwide
HLT
|
شراء
|
$327.56 | $313.90 | 0.3% | 3.5% | 7.0% | 4.2% | $73,719,640,830 | $4.97 | $0.01890 | - | - |  |
|
| 25 |
Ross Stores
ROST
|
شراء
|
$225.85 | $236.07 | 1.6% | 0.2% | 2.6% | 4.5% | $72,448,163,000 | $0.2851 | $0.01040 | $102,765 | $70,112.95 |  |
|
| 26 |
General Motors
GM
|
شراء
|
$82.33 | $82.38 | 0.5% | 2.5% | 3.5% | 0.1% | $72,243,090,850 | $154.43 | $3,342.47 | - | - |  |
|
| 27 |
O'Reilly Automotive
ORLY
|
شراء
|
$86.83 | - | 1.5% | 3.6% | 1.2% | - | $70,868,041,100 | - | - | - | - |  |
|
| 28 |
Panasonic Holdings
6752.T
|
شراء
|
$28.12 | - | 0.2% | 7.3% | 3.4% | - | $69,023,382,722 | - | - | $220,333 | $233,398 |  |
|
| 29 |
Carvana
CVNA
|
شراء
|
$59.72 | $59.64 | 6.2% | 6.4% | 13.7% | 0.1% | $65,714,519,130 | $837.67 | $21,521.68 | $10,975,815 | $5,937,492 |  |
|
| 30 |
Hyundai Motor
005380.KS
|
شراء
|
$237.86 | - | 2.0% | 7.7% | 16.0% | - | $63,124,528,791 | - | - | $32,034,559 | $17,676,065 |  |
|
| 31 |
Sea
SE
|
شراء
|
$96.71 | $95.65 | 1.5% | 0.2% | 9.0% | 1.1% | $59,233,553,280 | $19,788.76 | $499.58 | - | - |  |
|
| 32 |
Meituan
3690.HK
|
شراء
|
$9.15 | - | 0.4% | 1.6% | 4.5% | - | $56,494,613,656 | - | - | $8,568,456 | $3,383,813 |  |
|
| 33 |
Nike
NKE
|
شراء
|
$35.32 | $35.32 | 1.1% | 4.1% | 4.1% | 0.0% | $52,390,544,250 | $3,305,853 | $419,022 | $10,345,350 | $22,393,900 |  |
|
| 34 |
Garmin Ltd.
GRMN
|
شراء
|
$266.77 | - | 0.6% | 6.6% | 5.6% | - | $51,447,173,050 | - | - | - | - |  |
|
| 35 |
eBay
EBAY
|
شراء
|
$114.03 | $114.61 | 1.6% | 6.4% | 5.9% | 0.5% | $50,627,544,000 | $283.28 | $167.54 | $25,714,177 | $46,338,520 |  |
|
| 36 |
Ford Motor
F
|
شراء
|
$11.98 | $11.99 | 1.6% | 1.6% | 14.2% | 0.1% | $47,783,410,800 | $199,575 | $11,528.94 | - | - |  |
|
| 37 |
Sumitomo Electric Industries
5802.T
|
شراء
|
$14.91 | - | 0.2% | 7.5% | 10.9% | - | $47,357,070,025 | - | - | $2,805,688 | $1,645,578 |  |
|
| 38 |
AutoZone
AZO
|
شراء
|
$2,898.86 | $2,933.48 | 1.3% | 3.2% | 0.7% | 1.2% | $47,338,400,130 | $670.30 | $55.92 | $132,290 | $111,858 |  |
|
| 39 |
Honda Motor Co Ltd
HMC
|
شراء
|
$32.66 | - | 0.8% | 2.7% | 0.2% | - | $42,383,323,664 | - | - | - | - |  |
|
| 40 |
Yum! Brands
YUM
|
شراء
|
$146.61 | $144.94 | 1.2% | 8.6% | 3.6% | 1.1% | $40,407,270,100 | $3,644.15 | $2.02 | - | - |  |
|
| 41 |
JD.com
JD
|
شراء
|
$26.76 | $26.77 | 1.1% | 1.4% | 1.2% | 0.0% | $38,788,620,000 | $1,313,344 | $183,269 | $2,646,579 | $2,543,524 |  |
|
| 42 |
Chipotle
CMG
|
شراء
|
$30.47 | $30.42 | 3.7% | 1.5% | 15.7% | 0.1% | $38,625,379,520 | $939,742 | $145,786 | $326,861 | $283,074 |  |
|
| 43 |
D.R. Horton
DHI
|
شراء
|
$134.30 | - | 0.4% | 0.8% | 2.8% | - | $37,564,549,100 | - | - | - | - |  |
|
| 44 |
Carnival Corporation
CCL
|
شراء
|
$26.44 | $26.86 | 0.3% | 3.4% | 16.1% | 1.6% | $36,207,519,540 | $27,893.35 | $325.56 | $401,687 | $5,047,791 |  |
|
| 45 |
Viking
VIK
|
شراء
|
$80.78 | - | 1.0% | 0.3% | 5.1% | - | $36,038,574,000 | - | - | - | - |  |
|
| 46 |
Expedia
EXPE
|
شراء
|
$268.50 | - | 1.9% | 3.2% | 4.3% | - | $32,224,889,920 | - | - | $455,846 | $1,047,455 |  |
|
| 47 |
Williams-Sonoma
WSM
|
شراء
|
$238.87 | - | 1.2% | 0.1% | 5.6% | - | $28,126,353,750 | - | - | - | - |  |
|
| 48 |
Coupang
CPNG
|
شراء
|
$15.25 | $15.24 | 3.3% | 7.3% | 1.1% | 0.0% | $27,369,818,338 | $11,630.32 | $169,295 | $42,175.04 | $203,806 |  |
|
| 49 |
SharkNinja
SN
|
شراء
|
$191.01 | - | 3.3% | 4.0% | 18.8% | - | $27,031,876,720 | - | - | - | - |  |
|
| 50 |
Pop Mart International
9992.HK
|
شراء
|
$19.06 | $19.07 | 1.8% | 0.2% | 2.3% | 0.0% | $25,387,848,347 | $277,907 | $118,186 | $7,213,087 | $45,990,019 |  |
|
| 51 |
ANTA Sports Products
2020.HK
|
شراء
|
$9.06 | - | 2.1% | 2.9% | 1.9% | - | $25,337,836,650 | - | - | $884.72 | $49,932,330 |  |
|
| 52 |
LG Electronics
066570.KS
|
شراء
|
$137.29 | - | 8.4% | 14.6% | 7.0% | - | $24,721,332,534 | - | - | $12,853,892 | $11,710,475 |  |
|
| 53 |
Restaurant Brands International
QSR
|
شراء
|
$71.13 | $71.06 | 0.2% | 1.8% | 7.2% | 0.1% | $24,678,952,500 | $293.66 | $141.84 | - | - |  |
|
| 54 |
Haier Smart Home
6690.HK
|
شراء
|
$2.61 | - | 0.4% | 3.3% | 0.5% | - | $24,496,766,792 | - | - | - | - |  |
|
| 55 |
Trip.com Group
TCOM
|
شراء
|
$38.78 | $38.94 | 0.3% | 0.1% | 0.8% | 0.4% | $24,421,227,066 | $16,833.48 | $6,932.86 | $332,377 | $900,161 |  |
|
| 56 |
Ulta Beauty
ULTA
|
شراء
|
$567.48 | $567.13 | 0.4% | 4.6% | 4.0% | 0.1% | $24,395,965,200 | $13.74 | $13.83 | - | - |  |
|
| 57 |
Tapestry
TPR
|
شراء
|
$119.41 | $112.53 | 2.7% | 2.1% | 0.8% | 5.8% | $24,125,778,236 | $807.10 | $37.07 | - | - |  |
|
| 58 |
InterContinental Hotels Group PLC
IHG
|
شراء
|
$159.88 | - | 0.5% | 0.2% | 3.9% | - | $23,447,617,088 | - | - | - | - |  |
|
| 59 |
Las Vegas Sands
LVS
|
شراء
|
$36.12 | $35.79 | 0.5% | 1.3% | 15.3% | 0.9% | $23,392,333,200 | $1,539.75 | $97.86 | - | - |  |
|
| 60 |
Darden Restaurants
DRI
|
شراء
|
$199.62 | - | 1.0% | 0.1% | 4.9% | - | $22,772,991,840 | - | - | - | - |  |
|
| 61 |
Ralph Lauren
RL
|
شراء
|
$373.25 | $359.33 | 0.6% | 2.1% | 9.8% | 3.7% | $22,215,542,400 | $4.43 | $99.01 | - | - |  |
|
| 62 |
Geely Automobile
175.HK
|
شراء
|
$1.93 | - | 0.1% | 1.5% | 6.3% | - | $20,765,943,208 | - | - | $1,249.03 | $54,874.07 |  |
|
| 63 |
PulteGroup
PHM
|
شراء
|
$110.51 | - | 1.5% | 3.1% | 6.6% | - | $20,714,162,250 | - | - | - | - |  |
|
| 64 |
Rivian Automotive
RIVN
|
شراء
|
$13.57 | $13.54 | 2.9% | 7.1% | 15.4% | 0.2% | $19,640,810,900 | $508,089 | $500,348 | $11,039,913 | $26,986,479 |  |
|
| 65 |
Hesai Group
HSAI
|
شراء
|
$15.19 | $14.52 | 5.2% | 4.4% | 12.2% | 4.4% | $19,097,213,740 | $33,745.53 | $270.16 | $53,795.64 | $1,083,409 |  |
|
| 66 |
Best Buy
BBY
|
شراء
|
$85.81 | - | 1.7% | 1.8% | 5.6% | - | $18,085,225,235 | - | - | - | - |  |
|
| 67 |
Lennar Corporation (Class B)
LEN.B
|
شراء
|
$75.01 | - | 1.8% | 2.2% | 4.2% | - | $18,068,704,500 | - | - | - | - |  |
|
| 68 |
Lennar
LEN
|
شراء
|
$74.94 | $76.52 | 2.1% | 0.4% | 5.8% | 2.1% | $18,054,130,050 | $2,254.54 | $3,245.77 | $8,265.06 | $6,645.41 |  |
|
| 69 |
Genuine Parts
GPC
|
شراء
|
$129.63 | - | 2.0% | 2.7% | 2.4% | - | $17,871,205,380 | - | - | - | - |  |
|
| 70 |
Chery Automobile
9973.HK
|
شراء
|
$3.06 | - | 1.4% | 1.6% | 3.8% | - | $17,764,153,838 | - | - | - | - |  |
|
| 71 |
Galaxy Entertainment
27.HK
|
شراء
|
$4.03 | - | 1.6% | 3.2% | 3.6% | - | $17,645,031,006 | - | - | - | - |  |
|
| 72 |
Magna International Inc.
MGA
|
شراء
|
$63.58 | - | 0.7% | 2.1% | 4.0% | - | $17,574,175,465 | - | - | - | - |  |
|
| 73 |
Tractor Supply
TSCO
|
شراء
|
$33.45 | - | 0.7% | 8.5% | 1.2% | - | $17,543,901,400 | - | - | - | - |  |
|
| 74 |
Burlington Stores
BURL
|
شراء
|
$267.05 | $266.81 | 3.6% | 1.8% | 11.5% | 0.1% | $16,807,969,650 | $371.34 | $569.76 | - | - |  |
|
| 75 |
Amer Sports
AS
|
شراء
|
$28.38 | $26.96 | 1.0% | 3.3% | 1.1% | 5.0% | $16,411,880,870 | $26.89 | $10.00 | - | - |  |
|
| 76 |
NVR
NVR
|
شراء
|
$5,740.02 | - | 2.7% | 3.9% | 6.8% | - | $15,383,241,540 | - | - | - | - |  |
|
| 77 |
Hyatt Hotels
H
|
شراء
|
$161.20 | - | 0.5% | 2.8% | 1.1% | - | $15,178,168,280 | - | - | - | - |  |
|
| 78 |
Yum China Holdings
YUMC
|
شراء
|
$42.83 | $41.63 | 1.6% | 6.5% | 1.2% | 2.8% | $14,954,094,500 | $40.61 | $40.60 | - | - |  |
|
| 79 |
Aramark
ARMK
|
شراء
|
$54.77 | - | 0.3% | 0.9% | 6.5% | - | $14,402,034,450 | - | - | - | - |  |
|
| 80 |
Wayfair Inc.
W
|
شراء
|
$106.15 | - | 0.4% | 0.1% | 7.7% | - | $14,011,140,000 | - | - | - | - |  |
|
| 81 |
Flutter Entertainment plc
FLUT
|
شراء
|
$79.91 | $74.67 | 0.1% | 5.5% | 19.3% | 6.6% | $13,863,307,240 | - | $99.85 | - | - |  |
|
| 82 |
H World Group Limited (Huazhu)
HTHT
|
شراء
|
$44.58 | - | 0.9% | 6.7% | 4.4% | - | $13,709,718,528 | - | - | - | - |  |
|
| 83 |
Chow Tai Fook Jewellery
1929.HK
|
شراء
|
$1.37 | - | 4.1% | 1.7% | 8.2% | - | $13,477,589,854 | - | - | - | - |  |
|
| 84 |
Hasbro
HAS
|
شراء
|
$94.76 | - | 1.5% | 2.6% | 3.5% | - | $13,407,733,890 | - | - | - | - |  |
|
| 85 |
Somnigroup International
SGI
|
شراء
|
$62.41 | - | 0.3% | 0.2% | 6.5% | - | $13,129,402,070 | - | - | - | - |  |
|
| 86 |
Stellantis N.V.
STLA
|
شراء
|
$4.42 | $4.54 | 1.1% | 2.0% | 18.0% | 2.6% | $12,837,346,120 | $12,544.69 | $74.60 | - | - |  |
|
| 87 |
Penske Automotive Group
PAG
|
شراء
|
$194.68 | - | 0.8% | 3.0% | 9.9% | - | $12,799,881,250 | - | - | - | - |  |
|
| 88 |
Toll Brothers
TOL
|
شراء
|
$132.16 | - | 0.7% | 2.4% | 2.1% | - | $12,353,088,670 | - | - | - | - |  |
|
| 89 |
BorgWarner
BWA
|
شراء
|
$60.05 | - | 2.1% | 0.4% | 9.9% | - | $12,315,932,505 | - | - | - | - |  |
|
| 90 |
Dick's Sporting Goods
DKS
|
شراء
|
$136.76 | $133.46 | 0.2% | 0.2% | 1.2% | 2.4% | $12,240,288,500 | $73.11 | $73.95 | - | - |  |
|
| 91 |
Prada
1913.HK
|
شراء
|
$4.75 | - | 0.2% | 1.1% | 3.2% | - | $12,155,629,475 | - | - | - | - |  |
|
| 92 |
GameStop
GME
|
شراء
|
$27.05 | $27.13 | 1.7% | 7.0% | 28.2% | 0.3% | $12,138,410,570 | $12,973,343 | $3,082,886 | $64,150,421 | $45,837,438 |  |
|
| 93 |
Five Below
FIVE
|
شراء
|
$213.53 | - | 0.6% | 1.2% | 12.6% | - | $11,807,987,800 | - | - | - | - |  |
|
| 94 |
On Holding AG
ONON
|
شراء
|
$35.35 | $35.30 | 0.7% | 10.8% | 28.5% | 0.1% | $11,781,582,183 | $2,057.23 | $396.23 | - | - |  |
|
| 95 |
Deckers Outdoor
DECK
|
شراء
|
$84.27 | $84.28 | 1.5% | 4.9% | 3.5% | 0.0% | $11,476,174,578 | $132.64 | $81.18 | - | - |  |
|
| 96 |
Sands China
1928.HK
|
شراء
|
$1.41 | - | 3.6% | 4.2% | 17.4% | - | $11,396,041,528 | - | - | - | - |  |
|
| 97 |
Li Auto
LI
|
شراء
|
$11.36 | $11.40 | 1.9% | 4.6% | 4.1% | 0.3% | $11,101,838,320 | $136,654 | $671.14 | $321,567 | $285,121 |  |
|
| 98 |
Lululemon Athletica
LULU
|
شراء
|
$94.39 | $93.86 | 0.1% | 1.5% | 4.6% | 0.6% | $10,717,984,500 | $519,702 | $145,301 | $2,700,770 | $2,237,359 |  |
|
| 99 |
Service Corporation International
SCI
|
شراء
|
$77.75 | - | 1.1% | 2.4% | 5.4% | - | $10,622,341,620 | - | - | - | - |  |
|
| 100 |
Texas Roadhouse
TXRH
|
شراء
|
$158.83 | $159.62 | 1.7% | 0.1% | 12.4% | 0.5% | $10,440,027,360 | $2.02 | $3,981.64 | - | - |  |
عرض 1 إلى 100 من نتائج 154
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
