مَحَافظ
أضف إلى المحفظة الجديدة
Top Tokenized Health Care Stocks by Market Cap
Partnered With
The Health Care sector has a market cap of $8.706 تريليون today, with $76.43 مليون in tokenized market cap.
$75.949M
0.6%
القيمة السوقية المرمّزة
$39.146M
30.3%
حجم التداول للأصول المُرمزة على مدار 24 ساعة
🔥
الرائجة
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | حجم العقود المستمرة 24 س | العقود المفتوحة المستمرة 24 س | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Eli Lilly
LLY
|
شراء
|
$1,191.61 | $1,192.62 | 0.3% | 3.1% | 5.8% | 0.1% | $1,122,182,092,700 | $8,829,053 | $2,800,116 | $65,113,880 | $390,429,185 |  |
|
| 2 |
Johnson & Johnson
JNJ
|
شراء
|
$265.60 | $266.36 | 1.3% | 4.4% | 1.0% | 0.3% | $640,057,390,500 | $928,624 | $81,220.52 | $11,035,214 | $1,693,315 |  |
|
| 3 |
AbbVie
ABBV
|
شراء
|
$281.01 | $281.58 | 1.7% | 6.0% | 9.3% | 0.2% | $496,487,424,690 | $299,897 | $23,162.24 | $12,096.54 | $19,115.13 |  |
|
| 4 |
Merck
MRK
|
شراء
|
$147.00 | $149.75 | 0.4% | 4.3% | 1.2% | 1.9% | $363,052,425,810 | $285,291 | $523.84 | $4,440,442 | $5,152,512 |  |
|
| 5 |
UnitedHealth
UNH
|
شراء
|
$384.01 | $379.03 | 0.5% | 1.2% | 0.9% | 1.3% | $348,730,300,700 | $1,862,241 | $540,095 | $10,214,341 | $17,780,317 |  |
|
| 6 |
Novartis AG
NVS
|
شراء
|
$145.86 | $140.94 | 0.1% | 2.1% | 4.8% | 3.4% | $277,229,707,511 | $272.76 | $0.005999 | $31,671.47 | $9,475.56 |  |
|
| 7 |
AstraZeneca
AZN
|
شراء
|
$161.94 | $159.76 | 0.5% | 1.1% | 1.2% | 1.3% | $251,173,729,820 | $187,312 | $248.96 | $1,317,374 | $2,704,407 |  |
|
| 8 |
Thermo Fisher Scientific
TMO
|
شراء
|
$662.04 | $661.94 | 0.6% | 2.2% | 8.9% | 0.0% | $246,027,676,420 | $235,275 | $169.86 | $5,538,308 | $1,316,123 |  |
|
| 9 |
Amgen
AMGN
|
شراء
|
$420.65 | $420.68 | 0.6% | 3.4% | 10.5% | 0.0% | $227,030,090,920 | $6,593.84 | $155,012 | $14,023,409 | $2,112,097 |  |
|
| 10 |
Gilead Sciences
GILD
|
شراء
|
$151.05 | $144.81 | 2.1% | 2.8% | 3.1% | 4.1% | $187,534,182,220 | $29.07 | $29.57 | $5,502,412 | $1,158,095 |  |
|
| 11 |
Abbott
ABT
|
شراء
|
$102.22 | $102.11 | 1.7% | 0.8% | 0.5% | 0.1% | $176,881,173,980 | $1,642,455 | $84,570.42 | $105,756 | $107,976 |  |
|
| 12 |
Pfizer
PFE
|
شراء
|
$28.52 | $28.75 | 0.5% | 3.4% | 2.3% | 0.8% | $162,519,531,600 | $4,420,704 | $99,847.98 | $1,903,858 | $337,962 |  |
|
| 13 |
Danaher
DHR
|
شراء
|
$220.78 | $217.82 | 0.4% | 0.1% | 10.1% | 1.3% | $155,208,241,170 | $246,330 | $13,359.52 | $1,407,025 | $88,242.29 |  |
|
| 14 |
Intuitive Surgical
ISRG
|
شراء
|
$429.00 | $428.19 | 0.9% | 5.1% | 15.8% | 0.2% | $151,557,826,560 | $460,961 | $160,976 | $1,879,562 | $10,239,984 |  |
|
| 15 |
Novo Nordisk
NVO
|
شراء
|
$38.77 | $38.94 | 0.2% | 2.6% | 10.6% | 0.5% | $131,420,084,515 | $2,979,651 | $1,180,022 | $9,970,450 | $91,389,098 |  |
|
| 16 |
Vertex Pharmaceuticals
VRTX
|
شراء
|
$507.01 | $507.48 | 0.6% | 0.7% | 1.5% | 0.1% | $128,684,208,100 | $12,819.67 | $350.23 | $4,842,403 | $7,198,274 |  |
|
| 17 |
Medtronic
MDT
|
شراء
|
$92.06 | $92.08 | 4.6% | 4.6% | 0.9% | 0.0% | $117,835,642,775 | $182,457 | $455.63 | $868,520 | $1,208,491 |  |
|
| 18 |
Bristol-Myers Squibb
BMY
|
شراء
|
$57.67 | $58.79 | 2.5% | 2.0% | 9.4% | 2.0% | $117,756,987,585 | $60.23 | $29.70 | $117,389 | $80,938.24 |  |
|
| 19 |
CVS Health
CVS
|
شراء
|
$88.04 | $85.67 | 1.2% | 0.4% | 7.4% | 2.7% | $112,327,135,515 | $445.73 | $15.84 | $484,516 | $81,833.67 |  |
|
| 20 |
McKesson
MCK
|
شراء
|
$955.78 | $902.13 | 1.8% | 4.4% | 8.4% | 5.6% | $111,902,195,540 | $13,137.42 | $534.64 | - | - |  |
|
| 21 |
Stryker
SYK
|
شراء
|
$282.20 | $282.86 | 1.6% | 1.1% | 2.1% | 0.2% | $108,184,575,360 | $1,288.57 | $98.88 | $11,435.78 | $2,392.19 |  |
|
| 22 |
HCA Healthcare
HCA
|
شراء
|
$458.62 | $427.58 | 3.0% | 5.4% | 6.8% | 6.8% | $99,290,255,750 | $49.83 | $36.61 | $112,416 | $70,268.56 |  |
|
| 23 |
GlaxoSmithKline
GSK
|
شراء
|
$47.52 | $47.45 | 0.9% | 0.8% | 2.5% | 0.2% | $95,212,838,996 | $557.88 | $4,176.50 | - | - |  |
|
| 24 |
Elevance Health
ELV
|
شراء
|
$422.10 | - | 2.5% | 6.7% | 2.0% | - | $91,541,477,610 | - | - | - | - |  |
|
| 25 |
Moderna
MRNA
|
شراء
|
$216.66 | $216.68 | 5.8% | 4.6% | 47.0% | 0.0% | $85,968,918,190 | $9,891,009 | $24,926,943 | $102,529,331 | $31,594,049 |  |
|
| 26 |
Regeneron Pharmaceuticals
REGN
|
شراء
|
$765.01 | $764.17 | 2.6% | 5.3% | 2.1% | 0.1% | $80,203,648,400 | $10,667.05 | $155,752 | $8,359,112 | $1,929,717 |  |
|
| 27 |
The Cigna
CI
|
شراء
|
$285.52 | $284.71 | 1.1% | 4.2% | 1.7% | 0.3% | $75,527,415,215 | $1,126.69 | $102.79 | - | - |  |
|
| 28 |
WuXi AppTec
603259.SS
|
شراء
|
$23.58 | - | 0.0% | 5.5% | 4.6% | - | $69,882,262,033 | - | - | $6,889,464 | $211,473 |  |
|
| 29 |
Boston Scientific
BSX
|
شراء
|
$44.12 | $43.96 | 2.8% | 3.4% | 1.4% | 0.3% | $65,571,514,580 | $10,256.43 | $517.69 | $28,217.32 | $44,252.16 |  |
|
| 30 |
Cencora
COR
|
شراء
|
$322.42 | - | 0.4% | 2.4% | 0.3% | - | $62,729,159,680 | - | - | - | - |  |
|
| 31 |
Takeda Pharmaceutical
4502.T
|
شراء
|
$36.91 | - | 0.2% | 1.6% | 0.6% | - | $59,135,067,702 | - | - | $270,892 | $385,803 |  |
|
| 32 |
BeOne Medicines AG (Beigene)
688235.SS
|
شراء
|
$37.05 | - | 0.6% | 6.1% | 0.5% | - | $57,109,585,671 | - | - | $592.47 | $1,759.06 |  |
|
| 33 |
Natera
NTRA
|
شراء
|
$398.72 | $397.25 | 0.5% | 6.3% | 21.2% | 0.4% | $57,104,821,620 | $138.94 | $16.95 | - | - |  |
|
| 34 |
Takeda Pharmaceutical Company Limited
TAK
|
شراء
|
$17.88 | - | 4.9% | 0.3% | 2.1% | - | $57,103,025,355 | - | - | - | - |  |
|
| 35 |
Cardinal Health
CAH
|
شراء
|
$237.70 | - | 0.0% | 2.0% | 1.3% | - | $55,670,663,055 | - | - | - | - |  |
|
| 36 |
Becton Dickinson
BDX
|
شراء
|
$188.91 | $181.99 | 2.8% | 4.6% | 6.2% | 3.7% | $52,051,021,470 | $0.069100 | $98.12 | - | - |  |
|
| 37 |
Humana
HUM
|
شراء
|
$425.03 | $395.76 | 3.1% | 5.2% | 3.7% | 6.9% | $51,037,062,040 | $104.64 | $0.02659 | - | - |  |
|
| 38 |
argenx SE
ARGX
|
شراء
|
$812.32 | - | 1.5% | 11.0% | 17.5% | - | $50,818,864,320 | - | - | - | - |  |
|
| 39 |
Edwards Lifesciences
EW
|
شراء
|
$86.56 | $86.19 | 1.3% | 1.0% | 2.4% | 0.4% | $49,842,975,400 | $57.52 | $35.93 | - | - |  |
|
| 40 |
Agilent Technologies
A
|
شراء
|
$171.34 | $155.95 | 0.5% | 0.1% | 16.6% | 9.0% | $48,391,838,630 | $0.7845 | $231.96 | - | - |  |
|
| 41 |
Veeva Systems
VEEV
|
شراء
|
$295.86 | $282.12 | 0.1% | 4.4% | 12.7% | 4.6% | $48,058,686,200 | $468.94 | $59.23 | $1,389,405 | $1,466,859 |  |
|
| 42 |
Teva Pharmaceutical Industries Ltd.
TEVA
|
شراء
|
$40.97 | - | 0.2% | 3.7% | 11.2% | - | $47,743,346,513 | - | - | - | - |  |
|
| 43 |
Medline
MDLN
|
شراء
|
$35.68 | $34.97 | 1.8% | 0.4% | 10.7% | 2.0% | $46,873,772,890 | $0.1539 | $0.001200 | - | - |  |
|
| 44 |
Jiangsu Hengrui Pharmaceuticals
600276.SS
|
شراء
|
$6.88 | - | 1.7% | 2.3% | 8.1% | - | $43,881,711,033 | - | - | $466.05 | $21,203.76 |  |
|
| 45 |
IQVIA
IQV
|
شراء
|
$262.22 | - | 0.9% | 1.5% | 0.2% | - | $43,161,576,600 | - | - | - | - |  |
|
| 46 |
Waters
WAT
|
شراء
|
$432.11 | - | 0.4% | 1.8% | 6.2% | - | $42,428,389,950 | - | - | - | - |  |
|
| 47 |
Illumina
ILMN
|
شراء
|
$276.69 | $264.22 | 0.5% | 5.8% | 33.6% | 4.5% | $41,863,499,600 | $224.78 | $1,052.87 | $5,317,053 | $1,517,744 |  |
|
| 48 |
Haleon plc
HLN
|
شراء
|
$9.52 | - | 1.8% | 7.7% | 4.4% | - | $41,845,594,978 | - | - | - | - |  |
|
| 49 |
IDEXX Laboratories
IDXX
|
شراء
|
$523.96 | - | 1.1% | 0.6% | 3.8% | - | $41,330,122,560 | - | - | - | - |  |
|
| 50 |
Revolution Medicines
RVMD
|
شراء
|
$193.96 | $189.60 | 2.2% | 6.6% | 4.8% | 2.2% | $41,235,896,000 | $1,515.47 | $1,520.87 | - | - |  |
|
| 51 |
BeOne Medicines AG (Beigene) - ADR
ONC
|
شراء
|
$350.41 | - | 0.5% | 3.1% | 1.4% | - | $39,639,150,102 | - | - | - | - |  |
|
| 52 |
ResMed
RMD
|
شراء
|
$234.61 | - | 2.0% | 5.3% | 7.5% | - | $34,031,801,300 | - | - | - | - |  |
|
| 53 |
Biogen
BIIB
|
شراء
|
$230.03 | - | 1.9% | 2.9% | 5.9% | - | $33,987,080,250 | - | - | $8,259,740 | $1,714,663 |  |
|
| 54 |
Royalty Pharma
RPRX
|
شراء
|
$57.79 | - | 1.5% | 2.0% | 1.4% | - | $33,277,215,700 | - | - | - | - |  |
|
| 55 |
DexCom
DXCM
|
شراء
|
$86.22 | $84.39 | 2.5% | 0.8% | 3.8% | 2.1% | $33,268,167,920 | $0.1167 | $846.69 | - | - |  |
|
| 56 |
Centene
CNC
|
شراء
|
$66.35 | - | 0.8% | 3.2% | 0.1% | - | $32,774,677,000 | - | - | - | - |  |
|
| 57 |
Alcon
ALC
|
شراء
|
$64.36 | - | 0.4% | 0.0% | 2.5% | - | $32,161,191,700 | - | - | - | - |  |
|
| 58 |
Zoetis
ZTS
|
شراء
|
$75.64 | $69.99 | 2.3% | 6.2% | 3.3% | 7.5% | $31,709,383,356 | $14,145.56 | $114.79 | - | - |  |
|
| 59 |
Mettler-Toledo International
MTD
|
شراء
|
$1,549.31 | - | 0.0% | 0.5% | 19.8% | - | $31,311,492,449 | - | - | - | - |  |
|
| 60 |
GE HealthCare Technologies
GEHC
|
شراء
|
$67.97 | - | 3.5% | 4.6% | 5.9% | - | $30,699,562,540 | - | - | - | - |  |
|
| 61 |
Alnylam Pharmaceuticals
ALNY
|
شراء
|
$226.02 | $226.81 | 2.8% | 2.8% | 9.6% | 0.3% | $30,176,197,220 | $1,060.37 | $39.92 | $101,871 | $76,338.61 |  |
|
| 62 |
WuXi Biologics
2269.HK
|
شراء
|
$6.71 | - | 2.2% | 5.0% | 11.9% | - | $27,798,401,275 | - | - | $369,859 | $55,530.12 |  |
|
| 63 |
Labcorp Holdings
LH
|
شراء
|
$315.53 | - | 1.2% | 2.2% | 1.3% | - | $25,873,050,000 | - | - | - | - |  |
|
| 64 |
West Pharmaceutical Services
WST
|
شراء
|
$367.61 | $379.39 | 0.4% | 2.4% | 6.2% | 3.2% | $25,872,039,900 | $0.009466 | $283.78 | - | - |  |
|
| 65 |
Quest Diagnostics
DGX
|
شراء
|
$232.64 | - | 0.7% | 0.2% | 0.4% | - | $25,676,807,910 | - | - | - | - |  |
|
| 66 |
Roivant Sciences
ROIV
|
شراء
|
$34.81 | - | 1.8% | 2.9% | 15.1% | - | $25,147,092,100 | - | - | - | - |  |
|
| 67 |
BioNTech SE
BNTX
|
شراء
|
$97.78 | $95.30 | 0.6% | 0.3% | 0.3% | 2.5% | $24,726,859,280 | $9,607.93 | $9,622.95 | $103,399 | $78,443.70 |  |
|
| 68 |
Koninklijke Philips NV
PHG
|
شراء
|
$24.75 | - | 2.9% | 3.5% | 0.6% | - | $24,321,613,050 | - | - | - | - |  |
|
| 69 |
United Therapeutics
UTHR
|
شراء
|
$550.11 | - | 0.2% | 2.2% | 10.7% | - | $23,352,169,500 | - | - | - | - |  |
|
| 70 |
Genmab A/S
GMAB
|
شراء
|
$37.85 | - | 0.7% | 3.8% | 14.9% | - | $23,271,600,015 | - | - | - | - |  |
|
| 71 |
Incyte
INCY
|
شراء
|
$109.02 | - | 3.4% | 2.7% | 8.9% | - | $22,098,759,400 | - | - | - | - |  |
|
| 72 |
Guardant Health
GH
|
شراء
|
$163.28 | $176.66 | 2.5% | 13.8% | 3.6% | 8.2% | $21,650,397,600 | $433.22 | $431.99 | - | - |  |
|
| 73 |
Tenet Healthcare
THC
|
شراء
|
$266.21 | - | 0.7% | 2.6% | 1.0% | - | $21,435,309,720 | - | - | - | - |  |
|
| 74 |
Insmed
INSM
|
شراء
|
$98.58 | $102.44 | 1.9% | 5.6% | 23.8% | 3.9% | $21,367,648,500 | $2,049.74 | $1,020.81 | - | - |  |
|
| 75 |
STERIS plc
STE
|
شراء
|
$218.99 | $209.17 | 2.1% | 3.7% | 3.9% | 4.5% | $21,342,862,860 | $20.58 | $20.75 | - | - |  |
|
| 76 |
Viatris
VTRS
|
شراء
|
$17.54 | - | 1.7% | 0.5% | 6.7% | - | $20,426,207,000 | - | - | - | - |  |
|
| 77 |
Zimmer Biomet
ZBH
|
شراء
|
$92.18 | - | 3.6% | 0.7% | 1.7% | - | $17,832,175,500 | - | - | - | - |  |
|
| 78 |
Revvity
RVTY
|
شراء
|
$155.89 | $152.85 | 0.9% | 1.4% | 25.2% | 1.9% | $17,390,530,600 | $0.061529 | $10.84 | - | - |  |
|
| 79 |
Medpace Holdings
MEDP
|
شراء
|
$617.03 | - | 0.8% | 0.6% | 4.9% | - | $17,221,335,210 | - | - | - | - |  |
|
| 80 |
Ascendis Pharma A/S
ASND
|
شراء
|
$227.02 | $236.65 | 1.0% | 0.5% | 13.8% | 4.2% | $15,026,586,180 | $496.54 | $498.58 | - | - |  |
|
| 81 |
Exelixis
EXEL
|
شراء
|
$59.66 | $59.33 | 1.6% | 1.3% | 6.3% | 0.5% | $14,995,132,160 | $59.33 | $60.50 | - | - |  |
|
| 82 |
Solventum Corporation
SOLV
|
شراء
|
$85.42 | - | 2.8% | 3.0% | 2.3% | - | $14,792,354,570 | - | - | - | - |  |
|
| 83 |
Charles River Laboratories International
CRL
|
شراء
|
$301.88 | - | 0.0% | 2.9% | 8.5% | - | $14,541,342,835 | - | - | - | - |  |
|
| 84 |
Neurocrine Biosciences
NBIX
|
شراء
|
$141.40 | $150.37 | 0.8% | 2.0% | 9.5% | 6.3% | $14,217,870,550 | $25.56 | $10.49 | - | - |  |
|
| 85 |
Summit Therapeutics Inc.
SMMT
|
شراء
|
$17.13 | - | 2.5% | 1.7% | 3.4% | - | $13,663,622,675 | - | - | $1,229,841 | $919,542 |  |
|
| 86 |
Jazz Pharmaceuticals plc
JAZZ
|
شراء
|
$217.01 | - | 0.7% | 8.1% | 11.7% | - | $13,632,568,200 | - | - | - | - |  |
|
| 87 |
WuXi XDC Cayman
2268.HK
|
شراء
|
$10.67 | - | 2.0% | 3.2% | 16.1% | - | $13,514,183,517 | - | - | - | - |  |
|
| 88 |
CSPC Pharmaceutical
1093.HK
|
شراء
|
$1.15 | - | 0.7% | 8.4% | 3.5% | - | $13,250,731,535 | - | - | - | - |  |
|
| 89 |
Halozyme Therapeutics
HALO
|
شراء
|
$111.10 | - | 0.3% | 2.5% | 3.6% | - | $13,177,689,610 | - | - | - | - |  |
|
| 90 |
Corcept Therapeutics Incorporated
CORT
|
شراء
|
$121.22 | - | 0.0% | 0.7% | 7.4% | - | $13,103,990,100 | - | - | - | - |  |
|
| 91 |
BridgeBio Pharma
BBIO
|
شراء
|
$65.78 | $68.69 | 0.6% | 2.0% | 9.2% | 4.4% | $12,883,866,660 | $0.002983 | $982.72 | - | - |  |
|
| 92 |
Sino Biopharmaceutical (SBP)
1177.HK
|
شراء
|
$0.6881 | - | 0.2% | 2.7% | 2.8% | - | $12,855,442,306 | - | - | $7,545.62 | $1,243,319 |  |
|
| 93 |
Baxter International Inc.
BAX
|
شراء
|
$24.87 | - | 2.1% | 2.6% | 4.5% | - | $12,842,284,785 | - | - | - | - |  |
|
| 94 |
ICON plc
ICLR
|
شراء
|
$164.42 | - | 0.1% | 2.3% | 2.9% | - | $12,685,157,300 | - | - | - | - |  |
|
| 95 |
Penumbra
PEN
|
شراء
|
$320.97 | - | 0.5% | 1.2% | 1.0% | - | $12,623,553,450 | - | - | - | - |  |
|
| 96 |
Akeso
9926.HK
|
شراء
|
$13.66 | - | 1.7% | 1.1% | 18.6% | - | $12,582,537,672 | - | - | $104,108 | $163,921 |  |
|
| 97 |
BrightSpring Health Services
BTSG
|
شراء
|
$63.04 | $55.95 | 1.1% | 1.6% | 7.2% | 11.3% | $12,436,728,480 | $9,987.22 | $10,211.21 | - | - |  |
|
| 98 |
Encompass Health Corporation
EHC
|
شراء
|
$124.43 | - | 0.9% | 2.9% | 2.2% | - | $12,343,753,600 | - | - | - | - |  |
|
| 99 |
Tempus AI
TEM
|
شراء
|
$67.72 | $67.52 | 4.9% | 19.1% | 14.7% | 0.3% | $12,206,213,280 | $46,626.34 | $213.63 | $12,996,452 | $31,123,982 |  |
|
| 100 |
DaVita Inc.
DVA
|
شراء
|
$181.79 | - | 1.4% | 1.7% | 0.1% | - | $11,671,110,600 | - | - | - | - |  |
عرض 1 إلى 100 من نتائج 152
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
