مَحَافظ
أضف إلى المحفظة الجديدة
Top Tokenized Application Software Stocks by Market Cap
Partnered With
The Application Software industry has a market cap of $2.198 تريليون today, with $872.2 مليون in tokenized market cap.
$869.763M
0.8%
القيمة السوقية المرمّزة
$114.533M
130.9%
حجم التداول للأصول المُرمزة على مدار 24 ساعة
🔥
الرائجة
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | حجم العقود المستمرة 24 س | العقود المفتوحة المستمرة 24 س | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Palantir Technologies
PLTR
|
شراء
|
$207.92 | $207.88 | 0.3% | 9.1% | 24.2% | 0.0% | $498,448,695,200 | $12,100,238 | $6,770,295 | $216,984,617 | $114,668,948 |  |
|
| 2 |
SAP
SAP
|
شراء
|
$217.97 | $218.20 | 1.2% | 2.1% | 5.6% | 0.1% | $267,777,373,500 | $48,590.16 | $1,616.32 | $49,985.27 | $46,554.73 |  |
|
| 3 |
Salesforce
CRM
|
شراء
|
$235.07 | $235.50 | 1.9% | 1.1% | 5.0% | 0.2% | $192,518,644,500 | $1,662,856 | $1,449,833 | $95,515,077 | $7,315,708 |  |
|
| 4 |
Datadog
DDOG
|
شراء
|
$286.23 | $290.83 | 2.1% | 3.5% | 29.5% | 1.6% | $101,885,006,960 | $126,419 | $5,881.68 | $21,590,355 | $25,344,539 |  |
|
| 5 |
Synopsys
SNPS
|
شراء
|
$501.92 | $493.01 | 1.5% | 2.5% | 25.9% | 1.8% | $96,108,024,560 | $41,531.75 | $0.006195 | $14,354,183 | $285,748 |  |
|
| 6 |
Cadence Design Systems
CDNS
|
شراء
|
$343.65 | $351.05 | 1.8% | 2.9% | 18.5% | 2.2% | $94,638,048,890 | $4,531.40 | $10.13 | $1,461,806 | $5,718,497 |  |
|
| 7 |
Adobe
ADBE
|
شراء
|
$235.17 | $235.56 | 2.7% | 2.7% | 6.7% | 0.2% | $93,480,870,000 | $2,016,950 | $927,309 | $26,819,694 | $66,928,431 |  |
|
| 8 |
AppLovin
APP
|
شراء
|
$270.17 | $270.08 | 2.5% | 5.0% | 16.4% | 0.0% | $90,761,581,680 | $1,634,704 | $130,330 | $69,475,524 | $91,119,198 |  |
|
| 9 |
Intuit
INTU
|
شراء
|
$306.23 | $306.03 | 0.5% | 6.3% | 4.7% | 0.1% | $83,766,701,280 | $709,733 | $177,457 | $1,772,026 | $3,665,672 |  |
|
| 10 |
Strategy
MSTR
|
شراء
|
$155.05 | $155.13 | 0.9% | 6.5% | 18.9% | 0.1% | $56,286,614,020 | $221,192,394 | $48,320,305 | $1,451,722,916 | $486,469,125 |  |
|
| 11 |
Atlassian
TEAM
|
شراء
|
$207.77 | $207.73 | 0.7% | 5.5% | 15.6% | 0.0% | $52,726,300,440 | $2,160.13 | $55.44 | $13,863,248 | $42,865,725 |  |
|
| 12 |
Autodesk
ADSK
|
شراء
|
$233.49 | $231.07 | 0.4% | 5.0% | 9.9% | 1.0% | $49,266,812,000 | $465.64 | $187.08 | $10,478.39 | $81,311.90 |  |
|
| 13 |
Workday
WDAY
|
شراء
|
$189.06 | $190.30 | 2.2% | 0.3% | 2.2% | 0.7% | $46,697,820,000 | $30,964.77 | $121.50 | $883,048 | $1,672,156 |  |
|
| 14 |
Roper Technologies
ROP
|
شراء
|
$367.33 | $356.16 | 0.9% | 0.5% | 5.2% | 3.0% | $36,328,937,000 | $0.1068 | $0.02639 | - | - |  |
|
| 15 |
Zoom
ZM
|
شراء
|
$97.94 | $98.24 | 0.1% | 4.4% | 2.3% | 0.3% | $28,718,946,200 | $472,685 | $27,542.30 | $15,755,332 | $53,394,935 |  |
|
| 16 |
Samsara
IOT
|
شراء
|
$41.66 | - | 1.0% | 3.1% | 8.9% | - | $24,276,281,310 | - | - | $299,528 | $438,404 |  |
|
| 17 |
Bending Spoons
BSP
|
شراء
|
$36.67 | $37.20 | 4.0% | 14.7% | 5.7% | 1.4% | $23,294,152,620 | $9.79 | $129,307 | $9,459,802 | $17,660,399 |  |
|
| 18 |
PTC
PTC
|
شراء
|
$194.40 | - | 0.0% | 1.1% | 48.6% | - | $22,455,144,000 | - | - | - | - |  |
|
| 19 |
Circle Internet Group
CRCL
|
شراء
|
$83.87 | $83.90 | 2.3% | 0.2% | 7.4% | 0.0% | $20,847,285,990 | $363,036,176 | $47,382,710 | $1,235,978,603 | $723,025,260 |  |
|
| 20 |
Unity Software
U
|
شراء
|
$46.36 | $46.31 | 0.5% | 1.0% | 6.0% | 0.1% | $20,235,348,150 | $716.12 | $600.24 | $108,819 | $91,117.10 |  |
|
| 21 |
Nutanix
NTNX
|
شراء
|
$74.17 | $73.30 | 0.8% | 1.0% | 12.8% | 1.2% | $20,049,904,720 | $0.4078 | $29.98 | - | - |  |
|
| 22 |
Dynatrace
DT
|
شراء
|
$65.18 | - | 2.5% | 7.5% | 28.4% | - | $18,918,062,090 | - | - | - | - |  |
|
| 23 |
Fair Isaac
FICO
|
شراء
|
$737.01 | $735.48 | 10.0% | 6.4% | 25.2% | 0.2% | $15,919,480,800 | $8,238.62 | $1,428.51 | - | - |  |
|
| 24 |
BitMine Immersion Technologies
BMNR
|
شراء
|
$23.97 | $24.01 | 3.2% | 11.3% | 3.9% | 0.2% | $14,456,708,565 | $21,412,811 | $2,515,438 | $197,478,250 | $69,584,190 |  |
|
| 25 |
Tyler Technologies
TYL
|
شراء
|
$343.01 | - | 4.1% | 4.5% | 1.9% | - | $14,046,300,450 | - | - | - | - |  |
|
| 26 |
Trimble
TRMB
|
شراء
|
$59.54 | - | 0.9% | 1.3% | 3.3% | - | $13,879,835,620 | - | - | - | - |  |
|
| 27 |
Guidewire Software
GWRE
|
شراء
|
$165.59 | $166.66 | 0.8% | 0.7% | 17.5% | 0.6% | $13,787,273,180 | $4,167.51 | $22.16 | - | - |  |
|
| 28 |
DocuSign
DOCU
|
شراء
|
$71.03 | $70.45 | 0.0% | 1.4% | 8.2% | 0.8% | $13,561,704,440 | $0.4964 | $0.02888 | $404,976 | $140,096 |  |
|
| 29 |
Manhattan Associates
MANH
|
شراء
|
$230.03 | - | 12.3% | 11.9% | 14.0% | - | $13,410,807,300 | - | - | - | - |  |
|
| 30 |
IREN
IREN
|
شراء
|
$34.36 | $34.37 | 7.7% | 15.7% | 21.6% | 0.0% | $12,280,291,560 | $6,315,704 | $2,517,752 | $146,985,914 | $44,419,958 |  |
|
| 31 |
Figma
FIG
|
شراء
|
$21.85 | $21.97 | 2.7% | 1.8% | 5.4% | 0.5% | $11,546,688,140 | $913,719 | $87,987.47 | $443,088 | $108,196 |  |
|
| 32 |
HubSpot
HUBS
|
شراء
|
$223.42 | - | 2.1% | 1.5% | 0.7% | - | $11,443,341,910 | - | - | $40,007.43 | $1,129,323 |  |
|
| 33 |
Aurora Innovation
AUR
|
شراء
|
$5.68 | $5.67 | 2.5% | 1.7% | 11.8% | 0.2% | $11,387,637,120 | $147,256 | $587.68 | - | - |  |
|
| 34 |
Sailpoint
SAIL
|
شراء
|
$19.75 | - | 4.5% | 1.3% | 14.8% | - | $11,202,939,360 | - | - | - | - |  |
|
| 35 |
Bentley Systems, Incorporated
BSY
|
شراء
|
$35.18 | - | 0.5% | 1.2% | 13.0% | - | $10,687,987,800 | - | - | - | - |  |
|
| 36 |
Strategy PP Variable
STRC
|
شراء
|
$99.90 | $100.65 | 0.2% | 0.4% | 1.4% | 0.7% | $10,478,720,780 | $235,856,552 | $4,272,454 | $20,731,929 | $56,418,124 |  |
|
| 37 |
Hut 8
HUT
|
شراء
|
$84.38 | $84.68 | 0.6% | 5.4% | 14.4% | 0.4% | $9,357,009,090 | $242,963 | $4,608.99 | $3,845,104 | $9,771,471 |  |
|
| 38 |
Zeta Global Holdings
ZETA
|
شراء
|
$33.37 | - | 0.4% | 0.4% | 11.4% | - | $8,316,559,900 | - | - | - | - |  |
|
| 39 |
Horizon Robotics
9660.HK
|
شراء
|
$0.5091 | - | 2.9% | 0.4% | 5.6% | - | $7,417,805,019 | - | - | - | - |  |
|
| 40 |
Terawulf
WULF
|
شراء
|
$13.26 | $13.41 | 4.4% | 11.0% | 20.9% | 1.1% | $6,570,727,800 | $88,498.53 | $6,833.22 | $545,799 | $1,159,948 |  |
|
| 41 |
Riot Platforms
RIOT
|
شراء
|
$16.51 | $16.41 | 2.5% | 15.3% | 23.1% | 0.6% | $6,243,256,500 | $405,851 | $160,873 | $1,994,081 | $3,128,802 |  |
|
| 42 |
Cipher Mining
CIFR
|
شراء
|
$12.84 | $12.85 | 5.1% | 17.7% | 23.9% | 0.1% | $5,252,611,050 | $211,317 | $31,215.52 | $2,450,554 | $2,675,043 |  |
|
| 43 |
ACI Worldwide
ACIW
|
شراء
|
$51.12 | $52.14 | 0.5% | 0.2% | 1.9% | 2.0% | $5,197,062,520 | $17.19 | $8.59 | - | - |  |
|
| 44 |
D-Wave Quantum
QBTS
|
شراء
|
$13.69 | $13.66 | 5.9% | 13.1% | 18.4% | 0.2% | $5,071,460,500 | $559,882 | $816,508 | $3,396,848 | $2,501,418 |  |
|
| 45 |
Core Scientific
CORZ
|
شراء
|
$15.03 | $15.10 | 2.7% | 9.6% | 16.3% | 0.5% | $4,830,061,540 | $124,618 | $154,406 | $1,383,206 | $1,121,833 |  |
|
| 46 |
MARA Holdings
MARA
|
شراء
|
$9.47 | $9.44 | 2.7% | 15.6% | 20.7% | 0.3% | $3,610,970,043 | $367,604 | $1,386,495 | $25,718,959 | $8,567,653 |  |
|
| 47 |
CleanSpark
CLSK
|
شراء
|
$10.27 | $10.31 | 3.1% | 17.9% | 24.8% | 0.3% | $2,635,641,310 | $4,073.64 | $0.00 | $2,460,614 | $1,594,900 |  |
|
| 48 |
Bitdeer Technologies
BTDR
|
شراء
|
$9.33 | $9.37 | 4.5% | 15.5% | 22.0% | 0.5% | $2,270,325,610 | $122,366 | $32.85 | $1,244,842 | $421,593 |  |
|
| 49 |
SoundHound AI
SOUN
|
شراء
|
$4.99 | $4.97 | 7.7% | 16.1% | 20.3% | 0.5% | $2,174,864,640 | $13,316.99 | $144,956 | - | - |  |
|
| 50 |
Keel Infrastructure
KEEL
|
شراء
|
$2.96 | $2.96 | 4.8% | 14.2% | 17.3% | 0.1% | $1,825,550,400 | $42,179.52 | $144,753 | $190,930 | $1,146,563 |  |
|
| 51 |
Opera
OPRA
|
شراء
|
$17.62 | $17.79 | 0.6% | 0.5% | 3.7% | 1.0% | $1,577,871,000 | $354.69 | $45.13 | - | - |  |
|
| 52 |
Strategy Strife Preferred
STRF
|
شراء
|
$103.45 | $102.89 | 0.0% | 0.1% | 0.5% | 0.5% | $1,328,233,800 | $5,658.94 | $102.89 | - | - |  |
|
| 53 |
Xanadu Quantum
XNDU
|
شراء
|
$3.50 | $3.84 | 8.7% | 24.9% | 59.6% | 9.7% | $1,077,650,000 | $5,882.62 | $12.05 | $92,257.61 | $202,157 |  |
|
| 54 |
Strategy PP Fixed
STRK
|
شراء
|
$75.48 | $76.03 | 0.7% | 1.8% | 0.7% | 0.7% | $1,058,229,600 | $62,478.91 | $0.01962 | - | - |  |
|
| 55 |
Strategy Stride Preferred
STRD
|
شراء
|
$73.02 | $72.47 | 0.4% | 1.0% | 3.5% | 0.8% | $1,023,768,440 | $7,317.00 | $188.58 | - | - |  |
|
| 56 |
Chaince Digital Holdings Inc - ADR
CD
|
شراء
|
$6.44 | $6.92 | 25.4% | 15.2% | 119.0% | 7.4% | $708,257,000 | $3.45 | $0.00 | - | - |  |
|
| 57 |
HIVE Digital Technologies
HIVE
|
شراء
|
$2.44 | $2.43 | 4.7% | 16.7% | 19.7% | 0.5% | $655,725,830 | $1,552.47 | $95.17 | - | - |  |
|
| 58 |
American Bitcoin
ABTC
|
شراء
|
$8.07 | $8.53 | 4.0% | 7.1% | 3.2% | 5.7% | $587,810,322 | $3,745.02 | $787.64 | - | - |  |
|
| 59 |
REalloys
ALOY
|
شراء
|
$6.98 | $6.95 | 5.0% | 14.5% | 16.9% | 0.4% | $476,381,860 | $1,758.60 | $69.87 | - | - |  |
|
| 60 |
Bit Digital
BTBT
|
شراء
|
$1.30 | $1.26 | 1.6% | 17.7% | 18.2% | 3.1% | $454,296,190 | $116,104 | $1,386.36 | - | - |  |
|
| 61 |
Arqit Quantum
ARQQ
|
شراء
|
$16.68 | $16.80 | 3.3% | 29.4% | 16.8% | 0.7% | $290,266,800 | $2,991.06 | $1,915.65 | $1,740,275 | $1,010,435 |  |
|
| 62 |
Digi Power X
DGXX
|
شراء
|
$3.05 | $3.07 | 5.6% | 19.3% | 19.8% | 0.7% | $223,850,540 | $1,128.53 | $19.66 | $23,749.78 | $1,151,112 |  |
|
| 63 |
BitFuFu
FUFU
|
شراء
|
$1.29 | - | 8.3% | 14.0% | 0.0% | - | $214,978,500 | - | - | - | - |  |
|
| 64 |
Exodus Movement
EXOD
|
شراء
|
$6.05 | $6.19 | 2.3% | 14.0% | 0.6% | 2.4% | $181,449,463 | $17,133.19 | $19.61 | - | - |  |
|
| 65 |
TON
TONX
|
شراء
|
$3.09 | $3.29 | 4.2% | 14.4% | 1.6% | 6.4% | $174,677,700 | $572,953 | $640.07 | - | - |  |
|
| 66 |
TaoWeave
TWAV
|
شراء
|
$1.46 | - | 0.5% | 15.6% | 18.7% | - | $5,058,520 | - | - | - | - |  |
عرض 1 إلى 66 من نتائج 66
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
