مَحَافظ
أضف إلى المحفظة الجديدة
Top Tokenized Information Technology Stocks by Market Cap
Partnered With
The Information Technology sector has a market cap of $41.46 تريليون today, with $1.605 مليار in tokenized market cap.
$1.601B
0.1%
القيمة السوقية المرمّزة
$544.918M
151.9%
حجم التداول للأصول المُرمزة على مدار 24 ساعة
🔥
الرائجة
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | حجم العقود المستمرة 24 س | العقود المفتوحة المستمرة 24 س | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Twilio
TWLO
|
شراء
|
$277.41 | $289.56 | 4.5% | 8.3% | 23.5% | 4.4% | $42,101,908,620 | $1,607.18 | $426.78 | $1,868,002 | $20,431,596 |  |
|
| 102 |
Asia Vital Components
3017.TW
|
شراء
|
$105.28 | - | 2.3% | 6.7% | 1.1% | - | $41,325,141,628 | - | - | $144,157 | $63,478.57 |  |
|
| 103 |
Yageo
2327.TW
|
شراء
|
$19.78 | - | 0.5% | 0.4% | 15.1% | - | $40,973,920,754 | - | - | $117,803 | $398,079 |  |
|
| 104 |
Renesas Electronics
6723.T
|
شراء
|
$21.40 | - | 6.0% | 14.4% | 3.6% | - | $40,036,840,612 | - | - | $246,775 | $567,934 |  |
|
| 105 |
Microchip Technology
MCHP
|
شراء
|
$73.33 | $74.50 | 2.3% | 10.4% | 1.0% | 1.6% | $39,819,466,310 | $974.86 | $37.59 | $29,906.30 | $64,425.13 |  |
|
| 106 |
Okta
OKTA
|
شراء
|
$228.00 | $228.06 | 2.7% | 2.4% | 36.2% | 0.0% | $39,628,680,000 | $3,656.21 | $706.91 | $3,551,326 | $4,293,016 |  |
|
| 107 |
Celestica
CLS
|
شراء
|
$343.52 | $343.55 | 4.6% | 10.8% | 0.6% | 0.0% | $39,497,412,190 | $3,293.11 | $22.30 | $272,310 | $563,344 |  |
|
| 108 |
Ubiquiti Inc
UI
|
شراء
|
$619.01 | $634.37 | 5.5% | 1.6% | 9.9% | 2.5% | $37,462,182,600 | $336.21 | $332.87 | - | - |  |
|
| 109 |
Suzhou Dongshan Precision Manufacturing
002384.SZ
|
شراء
|
$20.30 | - | 6.6% | 18.7% | 30.0% | - | $37,178,802,258 | - | - | - | - |  |
|
| 110 |
Tokyo Electron
8035.T
|
شراء
|
$78.62 | - | 2.0% | 3.4% | 18.0% | - | $36,796,095,578 | - | - | $1,551,374 | $1,339,007 |  |
|
| 111 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
شراء
|
$78.87 | - | 3.5% | 6.9% | 22.0% | - | $36,725,700,467 | - | - | $184,631,735 | $92,259,648 |  |
|
| 112 |
Credo Technology Group Holding
CRDO
|
شراء
|
$196.03 | $196.60 | 8.2% | 7.6% | 20.4% | 0.3% | $36,555,860,880 | $1,040,179 | $1,251,847 | $49,010,685 | $13,480,241 |  |
|
| 113 |
Roper Technologies
ROP
|
شراء
|
$367.33 | $356.16 | 0.9% | 0.5% | 5.2% | 3.0% | $36,328,937,000 | $0.1068 | $0.02639 | - | - |  |
|
| 114 |
Zscaler
ZS
|
شراء
|
$222.43 | $224.88 | 5.0% | 9.6% | 35.3% | 1.1% | $35,969,155,300 | $327.77 | $44.94 | $12,191,393 | $27,940,974 |  |
|
| 115 |
Montage Technology
688008.SS
|
شراء
|
$28.66 | - | 2.9% | 5.0% | 0.1% | - | $34,977,800,723 | - | - | $30,021.04 | $73,293.10 |  |
|
| 116 |
Silicon Motion Technology
SIMO
|
شراء
|
$244.02 | $249.26 | 7.6% | 13.8% | 14.4% | 2.1% | $33,169,910,460 | $4,794.53 | $44.04 | $6,364,114 | $1,826,361 |  |
|
| 117 |
Cerebras Systems
CBRS
|
شراء
|
$145.02 | $144.93 | 11.4% | 21.0% | 24.7% | 0.1% | $32,851,607,130 | $7,022,393 | $4,888,792 | $512,036,622 | $171,547,849 |  |
|
| 118 |
Jabil
JBL
|
شراء
|
$311.01 | $310.20 | 1.7% | 1.9% | 3.4% | 0.3% | $32,590,213,950 | $919.86 | $20.29 | $601,520 | $1,216,087 |  |
|
| 119 |
Telefonaktiebolaget LM Ericsson - ADR
ERIC
|
شراء
|
$9.43 | - | 1.5% | 0.5% | 8.7% | - | $30,782,328,901 | - | - | - | - |  |
|
| 120 |
Chaozhou Three-Circle
300408.SZ
|
شراء
|
$15.47 | - | 7.4% | 11.6% | 16.6% | - | $30,760,152,350 | - | - | $24,802.76 | $35,648.16 |  |
|
| 121 |
MongoDB
MDB
|
شراء
|
$378.54 | $378.27 | 2.1% | 5.3% | 4.5% | 0.1% | $30,446,052,630 | $8,821.83 | $10.61 | $14,190,459 | $34,105,298 |  |
|
| 122 |
Largan Precision
3008.TW
|
شراء
|
$227.81 | - | 9.2% | 7.6% | 8.3% | - | $29,798,001,144 | - | - | $234,054 | $246,535 |  |
|
| 123 |
BOE Technology
000725.SZ
|
شراء
|
$0.7961 | - | 3.1% | 6.7% | 0.2% | - | $29,491,162,029 | - | - | - | - |  |
|
| 124 |
ON Semiconductor
ON
|
شراء
|
$75.04 | $76.33 | 2.6% | 13.2% | 1.6% | 1.7% | $29,204,817,600 | $41,074.80 | $1,568.74 | $246,058 | $6,858,243 |  |
|
| 125 |
Nan Ya Printed Circuit Board
8046.TW
|
شراء
|
$44.79 | - | 3.1% | 4.8% | 31.2% | - | $28,938,834,931 | - | - | $100,254 | $161,590 |  |
|
| 126 |
Lasertec
6920.T
|
شراء
|
$306.77 | - | 0.2% | 4.7% | 37.1% | - | $28,925,272,533 | - | - | $2,845,044 | $5,986,532 |  |
|
| 127 |
Victory Giant Technology (Shenghong)
300476.SZ
|
شراء
|
$29.39 | - | 3.0% | 6.3% | 13.9% | - | $28,885,520,515 | - | - | $13,190.65 | $73,750.20 |  |
|
| 128 |
Zoom
ZM
|
شراء
|
$97.94 | $98.26 | 0.1% | 4.4% | 2.3% | 0.3% | $28,718,946,200 | $472,232 | $28,444.99 | $15,727,779 | $53,629,376 |  |
|
| 129 |
Teledyne Technologies
TDY
|
شراء
|
$613.67 | $611.47 | 0.3% | 1.0% | 1.6% | 0.4% | $28,449,787,560 | $298.35 | $296.85 | - | - |  |
|
| 130 |
VeriSign
VRSN
|
شراء
|
$302.71 | $302.90 | 0.3% | 3.6% | 3.4% | 0.1% | $27,334,713,000 | $298.94 | $40.99 | - | - |  |
|
| 131 |
HP
HPQ
|
شراء
|
$29.74 | $29.70 | 1.5% | 5.9% | 16.1% | 0.2% | $27,200,294,004 | $35,398.35 | $3,995.02 | $150,342 | $2,075,238 |  |
|
| 132 |
F5
FFIV
|
شراء
|
$473.52 | - | 1.3% | 3.3% | 15.0% | - | $26,909,914,280 | - | - | - | - |  |
|
| 133 |
Cognizant Technology Solutions
CTSH
|
شراء
|
$59.63 | $60.67 | 1.0% | 2.4% | 0.7% | 1.7% | $26,860,187,640 | $5,400.08 | $5.30 | - | - |  |
|
| 134 |
GlobalFoundries
GFS
|
شراء
|
$47.73 | $47.61 | 0.1% | 2.0% | 1.8% | 0.2% | $26,187,256,200 | $34,897.19 | $148,570 | $1,731,996 | $1,160,131 |  |
|
| 135 |
Qnity Electronics
Q
|
شراء
|
$122.44 | - | 3.8% | 6.9% | 3.1% | - | $25,630,542,900 | - | - | - | - |  |
|
| 136 |
Super Micro Computer
SMCI
|
شراء
|
$39.15 | $39.12 | 5.1% | 9.6% | 2.0% | 0.1% | $25,324,688,160 | $2,675,605 | $758,050 | $23,543,212 | $87,021,204 |  |
|
| 137 |
Tower Semiconductor
TSEM
|
شراء
|
$222.92 | $223.69 | 5.0% | 14.9% | 1.6% | 0.3% | $25,150,060,040 | $193,510 | $24,252.23 | $12,212,994 | $18,782,912 |  |
|
| 138 |
Rubrik
RBRK
|
شراء
|
$118.52 | - | 6.1% | 4.3% | 37.0% | - | $24,393,942,450 | - | - | $1,330,161 | $1,165,613 |  |
|
| 139 |
Winbond Electronics
2344.TW
|
شراء
|
$5.41 | - | 2.4% | 5.0% | 0.1% | - | $24,351,937,561 | - | - | $127,997 | $70,645.40 |  |
|
| 140 |
Samsara
IOT
|
شراء
|
$41.66 | - | 1.0% | 3.1% | 8.9% | - | $24,276,281,310 | - | - | $294,500 | $438,481 |  |
|
| 141 |
Entegris
ENTG
|
شراء
|
$158.03 | $151.79 | 4.7% | 5.4% | 12.6% | 3.9% | $24,098,965,000 | $154,045 | $46.38 | - | - |  |
|
| 142 |
Bending Spoons
BSP
|
شراء
|
$36.67 | $37.20 | 4.0% | 14.7% | 5.7% | 1.4% | $23,294,152,620 | $9.78 | $129,307 | $9,455,763 | $17,698,883 |  |
|
| 143 |
MACOM Technology Solutions Holdings
MTSI
|
شراء
|
$304.03 | $302.33 | 8.2% | 7.4% | 10.6% | 0.6% | $23,197,565,300 | $165,881 | $21,859.96 | $1,518,259 | $4,338,431 |  |
|
| 144 |
PTC
PTC
|
شراء
|
$194.40 | - | 0.0% | 1.1% | 48.6% | - | $22,455,144,000 | - | - | - | - |  |
|
| 145 |
TD Synnex
SNX
|
شراء
|
$273.07 | - | 2.5% | 1.5% | 1.4% | - | $21,834,757,160 | - | - | $130,026,119 | $1,146,882 |  |
|
| 146 |
Yuanjie Semiconductor Technology
688498.SS
|
شراء
|
$167.62 | - | 7.0% | 30.3% | 33.9% | - | $20,869,214,395 | - | - | $102,450 | $109,887 |  |
|
| 147 |
Circle Internet Group
CRCL
|
شراء
|
$83.86 | $83.80 | 2.3% | 0.2% | 7.4% | 0.1% | $20,844,800,190 | $362,516,321 | $47,213,444 | $1,236,803,806 | $720,570,884 |  |
|
| 148 |
Ibiden
4062.T
|
شراء
|
$72.74 | - | 0.2% | 7.1% | 14.9% | - | $20,509,439,108 | - | - | $127,763 | $232,146 |  |
|
| 149 |
Unity Software
U
|
شراء
|
$46.31 | $46.61 | 0.5% | 1.0% | 6.0% | 0.7% | $20,213,521,650 | $720.75 | $600.24 | $106,478 | $90,706.57 |  |
|
| 150 |
Nutanix
NTNX
|
شراء
|
$74.17 | $73.30 | 0.8% | 1.0% | 12.8% | 1.2% | $20,049,904,720 | $0.4078 | $29.98 | - | - |  |
|
| 151 |
Zhen Ding Technology
4958.TW
|
شراء
|
$18.07 | - | 2.5% | 0.3% | 15.5% | - | $20,037,168,894 | - | - | $101,421 | $94,036.14 |  |
|
| 152 |
Hua Hong Grace Semiconductor
1347.HK
|
شراء
|
$11.45 | - | 5.0% | 18.3% | 19.6% | - | $19,895,194,649 | - | - | $48,863.23 | $124,424 |  |
|
| 153 |
Gold Circuit Electronics
2368.TW
|
شراء
|
$38.41 | - | 4.6% | 0.5% | 18.0% | - | $19,859,634,872 | - | - | $254,092 | $105,063 |  |
|
| 154 |
First Solar
FSLR
|
شراء
|
$179.98 | $180.12 | 1.2% | 1.5% | 14.0% | 0.1% | $19,338,421,200 | $12,663.93 | $0.01270 | $38,567.48 | $59,844.79 |  |
|
| 155 |
Dynatrace
DT
|
شراء
|
$65.42 | - | 2.5% | 7.5% | 28.4% | - | $18,987,717,290 | - | - | - | - |  |
|
| 156 |
Kingboard Laminates Holdings
1888.HK
|
شراء
|
$5.96 | - | 4.5% | 15.4% | 2.4% | - | $18,793,345,003 | - | - | $367,121 | $213,385 |  |
|
| 157 |
CDW
CDW
|
شراء
|
$143.79 | - | 1.1% | 7.3% | 6.5% | - | $18,369,300,250 | - | - | - | - |  |
|
| 158 |
Zebra Technologies
ZBRA
|
شراء
|
$384.44 | $375.80 | 0.4% | 2.3% | 9.7% | 2.2% | $18,311,001,038 | $1,020.87 | $1,019.89 | $5,008,108 | $1,122,125 |  |
|
| 159 |
Hengtong Optic-Electric
600487.SS
|
شراء
|
$7.42 | - | 6.2% | 9.3% | 23.7% | - | $18,307,627,364 | - | - | $7,100.61 | $36,188.37 |  |
|
| 160 |
Hanmi Semiconductor
042700.KS
|
شراء
|
$184.71 | - | 7.7% | 8.8% | 7.9% | - | $17,604,693,935 | - | - | $17,618,096 | $10,917,632 |  |
|
| 161 |
Kinsus Interconnect Technology
3189.TW
|
شراء
|
$32.97 | - | 2.1% | 4.3% | 26.9% | - | $17,370,899,509 | - | - | $99,348.71 | $183,740 |  |
|
| 162 |
Accelink Technologies
002281.SZ
|
شراء
|
$20.94 | - | 5.8% | 14.9% | 20.8% | - | $17,332,039,029 | - | - | $54,382.64 | $9,044.08 |  |
|
| 163 |
Wipro Limited
WIT
|
شراء
|
$1.75 | $1.73 | 2.0% | 3.5% | 1.1% | 0.9% | $17,263,337,176 | - | $23.60 | - | - |  |
|
| 164 |
Shenzhen Longsys Electronics
301308.SZ
|
شراء
|
$40.60 | - | 4.3% | 9.8% | 19.8% | - | $17,175,537,124 | - | - | $40,412.91 | $13,140.47 |  |
|
| 165 |
Lattice Semiconductor
LSCC
|
شراء
|
$120.56 | $121.98 | 4.3% | 10.0% | 0.6% | 1.2% | $17,089,380,000 | $218,652 | $853.93 | $3,807,011 | $1,130,697 |  |
|
| 166 |
MKS
MKSI
|
شراء
|
$246.53 | $248.26 | 6.1% | 13.2% | 7.6% | 0.7% | $16,650,703,740 | $53,745.83 | $37.06 | - | - |  |
|
| 167 |
GlobalWafers
6488.TWO
|
شراء
|
$34.73 | - | 1.9% | 6.4% | - | - | $16,603,006,914 | - | - | $104,067 | $71,243.22 |  |
|
| 168 |
Yangtze Optical Fibre and Cable (YOFC)
6869.HK
|
شراء
|
$19.89 | - | 7.3% | 12.8% | 15.0% | - | $16,467,734,013 | - | - | $1,079,677 | $83,251.38 |  |
|
| 169 |
Fabrinet
FN
|
شراء
|
$456.01 | $452.99 | 6.0% | 1.1% | 9.9% | 0.7% | $16,338,945,790 | $214,379 | $238,245 | $1,014,590 | $101,116 |  |
|
| 170 |
Sharetronic Data Technology (Xiechuang Data)
300857.SZ
|
شراء
|
$33.35 | - | 4.1% | 11.0% | 14.3% | - | $16,318,578,304 | - | - | $2,105.83 | $3,067.56 |  |
|
| 171 |
Logitech International S.A.
LOGI
|
شراء
|
$100.11 | $102.21 | 1.1% | 1.3% | 2.5% | 2.1% | $16,095,685,800 | $111.41 | $109.39 | - | - |  |
|
| 172 |
Fair Isaac
FICO
|
شراء
|
$736.83 | $734.00 | 10.0% | 6.4% | 25.2% | 0.4% | $15,915,592,800 | $8,232.07 | $1,428.51 | - | - |  |
|
| 173 |
Taiwan Union Technology Corporation
6274.TWO
|
شراء
|
$54.04 | - | 0.8% | 3.5% | - | - | $15,603,987,941 | - | - | $106,520 | $90,737.59 |  |
|
| 174 |
Semtech
SMTC
|
شراء
|
$166.02 | - | 10.3% | 14.2% | 0.8% | - | $15,464,949,300 | - | - | - | - |  |
|
| 175 |
Kokusai Electric
6525.T
|
شراء
|
$63.74 | - | 0.2% | 2.4% | 20.6% | - | $15,178,197,020 | - | - | $440,937 | $452,021 |  |
|
| 176 |
DigitalOcean Holdings
DOCN
|
شراء
|
$129.05 | $128.69 | 4.0% | 6.4% | 5.2% | 0.3% | $15,082,424,110 | $5,544.50 | $8.54 | - | - |  |
|
| 177 |
SiTime
SITM
|
شراء
|
$562.41 | $612.47 | 7.3% | 20.9% | 11.2% | 8.9% | $14,847,676,800 | $25.18 | $1,136.43 | $1,702,421 | $2,119,981 |  |
|
| 178 |
Akamai Technologies
AKAM
|
شراء
|
$101.86 | $100.95 | 5.1% | 5.9% | 4.6% | 0.9% | $14,809,716,180 | $16,212.83 | $1,717.55 | $21,678,504 | $5,769,767 |  |
|
| 179 |
CGI Inc.
GIB
|
شراء
|
$70.91 | - | 1.1% | 0.2% | 1.0% | - | $14,684,664,040 | - | - | - | - |  |
|
| 180 |
BitMine Immersion Technologies
BMNR
|
شراء
|
$23.88 | $23.95 | 3.2% | 11.3% | 3.9% | 0.3% | $14,402,417,865 | $21,356,350 | $2,513,972 | $197,359,006 | $70,911,859 |  |
|
| 181 |
Tyler Technologies
TYL
|
شراء
|
$343.01 | - | 4.1% | 4.5% | 1.9% | - | $14,046,300,450 | - | - | - | - |  |
|
| 182 |
Gen Digital
GEN
|
شراء
|
$23.42 | $21.68 | 0.6% | 4.6% | 22.5% | 7.4% | $14,016,349,280 | - | $20.00 | - | - |  |
|
| 183 |
Trimble
TRMB
|
شراء
|
$59.54 | - | 0.9% | 1.3% | 3.3% | - | $13,879,835,620 | - | - | - | - |  |
|
| 184 |
Guidewire Software
GWRE
|
شراء
|
$165.59 | $166.66 | 0.8% | 0.7% | 17.5% | 0.6% | $13,787,273,180 | $4,167.51 | $22.16 | - | - |  |
|
| 185 |
Check Point Software Technologies Ltd.
CHKP
|
شراء
|
$134.35 | - | 2.1% | 3.7% | 2.0% | - | $13,717,237,100 | - | - | - | - |  |
|
| 186 |
IonQ
IONQ
|
شراء
|
$36.58 | $36.70 | 7.6% | 15.6% | 0.8% | 0.3% | $13,654,589,870 | $506,468 | $356,930 | $33,218,465 | $33,158,821 |  |
|
| 187 |
IEIT Systems
000977.SZ
|
شراء
|
$9.27 | - | 4.1% | 5.8% | 11.9% | - | $13,609,831,668 | - | - | $10,957.48 | $53,187.76 |  |
|
| 188 |
DocuSign
DOCU
|
شراء
|
$71.03 | $70.45 | 0.0% | 1.4% | 8.2% | 0.8% | $13,561,704,440 | $0.4964 | $0.02888 | $401,861 | $139,514 |  |
|
| 189 |
GoDaddy Inc.
GDDY
|
شراء
|
$102.38 | $98.21 | 1.9% | 2.6% | 4.4% | 4.1% | $13,556,533,030 | $30.30 | $10.03 | - | - |  |
|
| 190 |
Manhattan Associates
MANH
|
شراء
|
$230.03 | - | 12.3% | 11.9% | 14.0% | - | $13,410,807,300 | - | - | - | - |  |
|
| 191 |
Onto Innovation
ONTO
|
شراء
|
$269.01 | $274.13 | 8.1% | 17.0% | 4.0% | 1.9% | $13,380,308,700 | $3,286.49 | $19.13 | - | - |  |
|
| 192 |
Gartner
IT
|
شراء
|
$194.11 | - | 1.5% | 3.4% | 8.1% | - | $12,995,731,450 | - | - | - | - |  |
|
| 193 |
Innolux
3481.TW
|
شراء
|
$1.60 | - | 0.1% | 3.0% | 5.9% | - | $12,746,543,075 | - | - | $100,609 | $60,631.82 |  |
|
| 194 |
Huagong Tech (HGTECH)
000988.SZ
|
شراء
|
$12.33 | - | 4.0% | 10.4% | 20.4% | - | $12,402,232,976 | - | - | $1,686.18 | $39,101.14 |  |
|
| 195 |
IREN
IREN
|
شراء
|
$34.28 | $34.33 | 7.7% | 15.7% | 21.6% | 0.1% | $12,251,701,160 | $6,307,073 | $2,511,692 | $142,635,982 | $44,473,897 |  |
|
| 196 |
Biwin Storage Technology
688525.SS
|
شراء
|
$25.81 | - | 4.6% | 10.0% | 18.7% | - | $12,172,820,651 | - | - | $48,350.30 | $18,623.86 |  |
|
| 197 |
Unisplendour Corporation Limited
000938.SZ
|
شراء
|
$4.23 | - | 7.0% | 8.7% | 13.7% | - | $12,085,206,076 | - | - | $280.39 | $6,019.78 |  |
|
| 198 |
TongFu Microelectronics
002156.SZ
|
شراء
|
$7.95 | - | 4.3% | 6.4% | 8.1% | - | $12,061,283,028 | - | - | $1,745.64 | $16,498.40 |  |
|
| 199 |
JFrog Ltd.
FROG
|
شراء
|
$98.69 | - | 4.2% | 1.6% | 13.2% | - | $11,952,848,320 | - | - | - | - |  |
|
| 200 |
Amkor Technology
AMKR
|
شراء
|
$47.32 | $47.38 | 2.2% | 13.7% | 8.1% | 0.1% | $11,757,150,900 | $261,206 | $148,910 | $1,408,306 | $1,365,312 |  |
عرض 101 إلى 200 من نتائج 331
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
