العملات: 22,213
البورصات/ التبادلات: 1,510
القيمة السوقية: $ 2.889T 0.7%
حجم 24 س: $ 94.768B
الخوف والطمع: خوف (40)
إزالة الإعلانات
CoinGecko CoinGecko
اسأل Gecko
مَحَافظ
أضف إلى المحفظة الجديدة

Top Tokenized Materials Stocks by Market Cap

Partnered With Bitget
The Materials sector has a market cap of $3.05 تريليون today, with $4.959 مليون in tokenized market cap.
# الاسم السعر السعر المُرمز 24 ساعة % 7ي % 30ي % فرق السعر % سقف السوق القيمة السوقية المُرمزة حجم التداول للأصول المُرمزة على مدار 24 ساعة حجم العقود المستمرة 24 س العقود المفتوحة المستمرة 24 س آخر 7 أيام
1 Linde plc
Linde plc
LIN
شراء
$489.01 $494.25 1.0% 1.2% 4.7% 1.1% $226,093,773,500 $1,631,003 $23.52 $1,522,841 $1,772,876 Linde plc 7d chart
2 BHP Group
BHP Group
BHP
شراء
$86.11 - 0.5% 2.5% 1.6% - $218,835,139,213 - - $47,423.63 $50,524.04 BHP Group 7d chart
3 Southern Copper
Southern Copper
SCCO
شراء
$208.70 $206.25 0.3% 1.7% 7.9% 1.2% $174,125,505,330 $17,511.83 $41.97 $108,624 $123,091 Southern Copper 7d chart
4 Rio Tinto
Rio Tinto
RIO
شراء
$94.27 $91.18 0.3% 2.2% 6.0% 3.3% $153,356,900,550 $133.46 $99.34 $14,163.33 $127,252 Rio Tinto 7d chart
5 Newmont
Newmont
NEM
شراء
$118.01 $118.48 1.0% 1.9% 6.7% 0.4% $124,341,215,295 $614,796 $212.84 $1,187,984 $6,634,799 Newmont 7d chart
6 Zijin Mining Group
Zijin Mining Group
2899.HK
شراء
$4.15 - 1.1% 1.3% 6.5% - $110,389,769,335 - - $12,168,433 $80,283.66 Zijin Mining Group 7d chart
7 Freeport-McMoRan
Freeport-McMoRan
FCX
شراء
$73.74 $73.44 0.7% 0.1% 3.2% 0.4% $106,009,987,080 $35,140.75 $162,057 $1,891,936 $3,753,352 Freeport-McMoRan 7d chart
8 Agnico Eagle
Agnico Eagle
AEM
شراء
$190.02 $188.62 1.1% 4.2% 5.1% 0.7% $96,219,033,560 $700.68 $10.88 - - Agnico Eagle 7d chart
9 Ecolab
Ecolab
ECL
شراء
$285.91 - 1.4% 3.2% 3.5% - $80,467,354,720 - - - - Ecolab 7d chart
10 Sherwin-Williams
Sherwin-Williams
SHW
شراء
$321.01 - 0.5% 0.8% 0.7% - $77,928,630,360 - - - - Sherwin-Williams 7d chart
11 Shin-Etsu Chemical
Shin-Etsu Chemical
4063.T
شراء
$38.44 - 0.2% 4.1% 3.5% - $76,305,218,346 - - $304,022 $382,095 Shin-Etsu Chemical 7d chart
12 Nan Ya Plastics
Nan Ya Plastics
1303.TW
شراء
$9.42 - 2.9% 4.7% 27.2% - $74,736,452,789 - - $106,363 $127,209 Nan Ya Plastics 7d chart
13 Barrick Mining
Barrick Mining
B
شراء
$41.22 - 1.0% 2.8% 6.5% - $69,056,982,405 - - $214,719 $1,119,729 Barrick Mining 7d chart
14 Wheaton Precious Metals
Wheaton Precious Metals
WPM
شراء
$140.11 $142.96 1.1% 2.8% 9.5% 2.0% $63,625,883,650 $148.53 $19.90 $761,388 $1,121,630 Wheaton Precious Metals 7d chart
15 Air Products and Chemicals
Air Products and Chemicals
APD
شراء
$285.12 $275.59 1.4% 2.0% 2.3% 3.3% $63,490,744,280 $77.73 $150.22 $1,620,657 $1,313,727 Air Products and Chemicals 7d chart
16 Vale SA
Vale SA
VALE
شراء
$13.54 $13.27 0.8% 5.2% 10.8% 2.0% $60,084,030,600 $29,320.52 $1.93 $5,522.29 $157,187 Vale SA 7d chart
17 Nucor
Nucor
NUE
شراء
$251.85 $250.47 0.4% 0.2% 2.9% 0.5% $57,355,294,170 $219.97 $19.82 - - Nucor 7d chart
18 CRH PLC
CRH PLC
CRH
شراء
$81.93 $81.85 1.5% 1.0% 7.2% 0.1% $54,742,619,100 $265.94 $81.21 - - CRH PLC 7d chart
19 China Molybdenum (CMOC)
China Molybdenum (CMOC)
603993.SS
شراء
$2.55 - 1.1% 1.1% 5.9% - $54,458,940,934 - - - - China Molybdenum (CMOC) 7d chart
20 ArcelorMittal S.A.
ArcelorMittal S.A.
MT
شراء
$63.66 - 0.2% 4.1% 15.1% - $49,333,012,500 - - - - ArcelorMittal S.A. 7d chart
21 Zijin Gold International
Zijin Gold International
2259.HK
شراء
$18.25 - 2.4% 1.6% 10.6% - $48,835,103,812 - - - - Zijin Gold International 7d chart
22 AngloGold Ashanti
AngloGold Ashanti
AU
شراء
$95.80 $90.22 2.1% 2.5% 8.1% 5.8% $48,451,355,750 $555.29 $130.42 - - AngloGold Ashanti 7d chart
23 Franco-Nevada
Franco-Nevada
FNV
شراء
$245.76 - 0.4% 2.1% 7.9% - $47,397,852,180 - - - - Franco-Nevada 7d chart
24 Steel Dynamics
Steel Dynamics
STLD
شراء
$239.17 $242.62 0.3% 0.8% 0.2% 1.4% $34,280,522,760 $174.95 $49.96 - - Steel Dynamics 7d chart
25 Gold Fields Limited
Gold Fields Limited
GFI
شراء
$37.74 $37.75 3.3% 7.2% 16.3% 0.0% $33,758,037,446 $390.10 $10.94 - - Gold Fields Limited 7d chart
26 Teck Resources Limited
Teck Resources Limited
TECK
شراء
$67.53 - 0.8% 1.9% 6.5% - $32,967,958,890 - - - - Teck Resources Limited 7d chart
27 Nutrien
Nutrien
NTR
شراء
$67.99 - 0.7% 3.2% 12.9% - $32,636,559,800 - - - - Nutrien 7d chart
28 Vulcan Materials
Vulcan Materials
VMC
شراء
$245.16 $242.28 0.2% 0.2% 3.0% 1.2% $31,767,184,900 $67.40 $1,331.77 - - Vulcan Materials 7d chart
29 Martin Marietta Materials
Martin Marietta Materials
MLM
شراء
$477.20 - 0.1% 1.7% 6.4% - $28,655,589,775 - - - - Martin Marietta Materials 7d chart
30 Kinross Gold
Kinross Gold
KGC
شراء
$23.88 $23.17 0.7% 0.3% 19.3% 3.0% $28,321,480,000 $358.71 $309.89 - - Kinross Gold 7d chart
31 China Hongqiao
China Hongqiao
1378.HK
شراء
$2.70 - 0.1% 0.0% 6.0% - $26,475,759,495 - - - - China Hongqiao 7d chart
32 PPG Industries
PPG Industries
PPG
شراء
$104.02 - 0.0% 1.2% 1.4% - $23,122,534,500 - - - - PPG Industries 7d chart
33 China Jushi
China Jushi
600176.SS
شراء
$5.72 - 0.7% 2.7% 14.1% - $22,903,448,060 - - $19,117.39 $9,293.45 China Jushi 7d chart
34 International Flavors & Fragrances
International Flavors & Fragrances
IFF
شراء
$86.68 $83.26 0.5% 2.0% 1.6% 3.9% $22,129,659,300 $0.067494 $119.99 - - International Flavors & Fragrances 7d chart
35 Smurfit WestRock
Smurfit WestRock
SW
شراء
$41.08 - 0.2% 3.2% 4.9% - $21,547,806,120 - - - - Smurfit WestRock 7d chart
36 Reliance
Reliance
RS
شراء
$400.01 $397.53 0.6% 2.0% 1.5% 0.6% $20,420,255,250 $4.71 $7,907.54 - - Reliance 7d chart
37 Dow
Dow
DOW
شراء
$28.13 - 0.5% 0.6% 2.7% - $20,321,591,220 - - - - Dow 7d chart
38 Royal Gold
Royal Gold
RGLD
شراء
$239.22 - 1.1% 2.7% 5.6% - $20,302,601,400 - - - - Royal Gold 7d chart
39 Packaging Corp of America
Packaging Corp of America
PKG
شراء
$227.83 - 1.2% 0.6% 2.8% - $20,299,207,500 - - - - Packaging Corp of America 7d chart
40 Amrize Group
Amrize Group
AMRZ
شراء
$36.44 - 0.4% 2.1% 10.5% - $20,171,551,140 - - - - Amrize Group 7d chart
41 Pan American Silver Corp.
Pan American Silver Corp.
PAAS
شراء
$46.25 $46.22 0.1% 2.2% 8.2% 0.1% $19,485,330,750 $427.81 $4,448.80 - - Pan American Silver Corp. 7d chart
42 Amcor
Amcor
AMCR
شراء
$41.63 - 1.4% 0.4% 1.6% - $19,248,092,850 - - - - Amcor 7d chart
43 LyondellBasell Industries
LyondellBasell Industries
LYB
شراء
$59.30 - 1.2% 0.1% 6.9% - $19,139,885,660 - - - - LyondellBasell Industries 7d chart
44 Sociedad Química y Minera de Chile S.A.
Sociedad Química y Minera de Chile S.A.
SQM
شراء
$62.48 - 2.3% 5.1% 10.6% - $17,846,935,382 - - - - Sociedad Química y Minera de Chile S.A. 7d chart
45 CF Industries
CF Industries
CF
شراء
$115.84 $131.96 3.8% 0.2% 12.8% 13.9% $17,795,992,221 $479.28 $495.69 - - CF Industries 7d chart
46 DuPont de Nemours
DuPont de Nemours
DD
شراء
$129.51 - 0.4% 0.9% 2.0% - $17,486,845,260 - - - - DuPont de Nemours 7d chart
47 Coeur Mining
Coeur Mining
CDE
شراء
$16.95 $16.54 0.4% 1.2% 17.8% 2.4% $17,462,676,660 $12,081.61 $12,614.52 $165,899 $130,051 Coeur Mining 7d chart
48 International Paper
International Paper
IP
شراء
$32.01 - 0.4% 0.6% 7.0% - $16,950,464,720 - - - - International Paper 7d chart
49 POSCO Holdings Inc.
POSCO Holdings Inc.
PKX
شراء
$55.60 - 3.2% 4.4% 13.4% - $16,818,060,360 - - - - POSCO Holdings Inc. 7d chart
50 Ball
Ball
BALL
شراء
$59.45 - 1.7% 4.1% 0.8% - $15,827,364,375 - - - - Ball 7d chart
51 MMG
MMG
1208.HK
شراء
$1.09 - 2.4% 0.5% 6.2% - $13,938,453,202 - - - - MMG 7d chart
52 Alamos Gold Inc.
Alamos Gold Inc.
AGI
شراء
$32.90 - 1.2% 2.6% 8.7% - $13,772,029,590 - - - - Alamos Gold Inc. 7d chart
53 Cemex, S.A.B. de C.V.
Cemex, S.A.B. de C.V.
CX
شراء
$9.52 - 0.6% 0.4% 11.0% - $13,730,414,514 - - - - Cemex, S.A.B. de C.V. 7d chart
54 Peric Special Gases
Peric Special Gases
688146.SS
شراء
$25.53 - 3.9% 10.2% 24.4% - $13,514,024,200 - - $1,476.69 $30,590.01 Peric Special Gases 7d chart
55 Avery Dennison
Avery Dennison
AVY
شراء
$167.82 - 0.0% 1.3% 0.9% - $12,836,628,290 - - - - Avery Dennison 7d chart
56 RPM International
RPM International
RPM
شراء
$97.58 - 0.2% 2.4% 2.6% - $12,464,230,500 - - - - RPM International 7d chart
57 Crown Holdings
Crown Holdings
CCK
شراء
$109.02 - 0.7% 2.3% 3.2% - $11,857,615,935 - - - - Crown Holdings 7d chart
58 Albemarle
Albemarle
ALB
شراء
$98.52 $98.67 1.6% 6.2% 16.5% 0.1% $11,618,581,530 $15,114.48 $519.35 $17,094.67 $70,375.87 Albemarle 7d chart
59 Hudbay Minerals Inc.
Hudbay Minerals Inc.
HBM
شراء
$26.09 - 0.5% 4.3% 1.8% - $11,587,523,772 - - - - Hudbay Minerals Inc. 7d chart
60 Hecla Mining Company
Hecla Mining Company
HL
شراء
$16.97 - 0.2% 1.1% 14.6% - $11,378,930,505 - - $1,293,789 $1,076,452 Hecla Mining Company 7d chart
61 Ternium S.A.
Ternium S.A.
TX
شراء
$57.95 - 0.6% 0.0% 0.1% - $11,376,031,215 - - - - Ternium S.A. 7d chart
62 Anhui Tongguan Copper Foil Group
Anhui Tongguan Copper Foil Group
301217.SZ
شراء
$13.48 - 4.6% 9.2% 15.7% - $11,176,434,288 - - $987.84 $30,602.36 Anhui Tongguan Copper Foil Group 7d chart
63 Alcoa
Alcoa
AA
شراء
$41.79 - 1.1% 4.4% 13.5% - $11,026,801,984 - - - - Alcoa 7d chart
64 Harmony Gold Mining Company Limited
Harmony Gold Mining Company Limited
HMY
شراء
$17.12 - 2.7% 0.2% 17.1% - $10,696,800,690 - - - - Harmony Gold Mining Company Limited 7d chart
65 James Hardie Industries plc
James Hardie Industries plc
JHX
شراء
$24.78 $26.44 1.4% 0.9% 13.0% 6.7% $10,649,744,338 - $24.84 - - James Hardie Industries plc 7d chart
66 Suzano S.A.
Suzano S.A.
SUZ
شراء
$8.53 - 0.5% 1.2% 7.1% - $10,505,212,771 - - - - Suzano S.A. 7d chart
67 Gerdau S.A.
Gerdau S.A.
GGB
شراء
$5.15 - 1.2% 2.3% 4.4% - $10,110,837,339 - - - - Gerdau S.A. 7d chart
68 Solstice Advanced Materials
Solstice Advanced Materials
SOLS
شراء
$61.79 - 0.7% 8.1% 0.4% - $9,815,041,280 - - - - Solstice Advanced Materials 7d chart
69 Element Solutions Inc
Element Solutions Inc
ESI
شراء
$36.51 - 0.5% 2.8% 5.1% - $8,897,852,970 - - - - Element Solutions Inc 7d chart
70 Corteva
Corteva
CTVA
شراء
$13.28 - 0.2% 3.7% 84.2% - $8,878,919,910 - - - - Corteva 7d chart
71 First Majestic Silver
First Majestic Silver
AG
شراء
$17.23 $17.20 0.3% 2.4% 12.4% 0.2% $8,495,104,112 $3,007.03 $147,670 - - First Majestic Silver 7d chart
72 Zhaojin Mining Industry
Zhaojin Mining Industry
1818.HK
شراء
$2.32 - 0.1% 3.9% 14.5% - $8,224,179,074 - - - - Zhaojin Mining Industry 7d chart
73 Westlake
Westlake
WLK
شراء
$61.76 $62.42 0.9% 4.4% 12.8% 1.1% $7,912,050,600 $498.44 $49.95 - - Westlake 7d chart
74 MP Materials
MP Materials
MP
شراء
$43.46 $43.51 5.6% 7.9% 14.3% 0.1% $7,735,948,110 $508,884 $845,034 $2,863,940 $3,878,512 MP Materials 7d chart
75 Shandong Sinocera Functional Material
Shandong Sinocera Functional Material
300285.SZ
شراء
$7.72 - 7.8% 17.9% 17.5% - $7,700,774,522 - - $59,421.51 $16,531.45 Shandong Sinocera Functional Material 7d chart
76 Cleveland-Cliffs
Cleveland-Cliffs
CLF
شراء
$12.95 $13.10 0.3% 5.5% 7.2% 1.1% $7,387,009,596 $262.64 $20.27 - - Cleveland-Cliffs 7d chart
77 B2Gold
B2Gold
BTG
شراء
$5.31 $5.30 1.5% 2.0% 1.0% 0.2% $7,008,936,885 $787.23 $20.10 - - B2Gold 7d chart
78 Ero Copper
Ero Copper
ERO
شراء
$37.42 $37.33 0.2% 1.8% 5.9% 0.2% $3,903,218,900 $77,898.61 $53.27 - - Ero Copper 7d chart
79 USA Rare Earth
USA Rare Earth
USAR
شراء
$11.83 $11.85 5.6% 14.3% 24.2% 0.2% $2,895,037,600 $1,713,516 $723,260 $30,384,705 $20,674,789 USA Rare Earth 7d chart
80 Worthington Steel
Worthington Steel
WS
شراء
$38.00 $38.33 5.4% 2.9% 12.1% 0.9% $1,896,710,400 $201.00 $20.95 - - Worthington Steel 7d chart
81 Critical Metals
Critical Metals
CRML
شراء
$6.87 - 0.1% 9.8% 5.4% - $1,009,281,190 - - $5,815,511 $3,769,326 Critical Metals 7d chart
82 Purecycle Technologies
Purecycle Technologies
PCT
شراء
$3.61 $3.60 8.2% 12.2% 40.9% 0.4% $716,260,100 $0.8074 $0.00 - - Purecycle Technologies 7d chart
83 Ramaco Resources Class A
Ramaco Resources Class A
METC
شراء
$8.88 $8.88 0.8% 9.2% 20.0% 0.1% $578,416,335 - $0.00 - - Ramaco Resources Class A 7d chart
84 United States Antimony
United States Antimony
UAMY
شراء
$3.35 $3.33 9.5% 16.5% 32.6% 0.5% $495,695,550 $1,091.56 $18.68 - - United States Antimony 7d chart
85 Clearwater Paper
Clearwater Paper
CLW
شراء
$18.50 $19.09 1.4% 7.3% 7.7% 3.2% $298,332,415 $0.2780 $26.92 - - Clearwater Paper 7d chart
عرض 1 إلى 85 من نتائج 85
الصفوف
اختيار العملة
العملات المقترحة
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
العملات المصدرة بلا غطاء
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
العملات المشفرة
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
وحدات بيتكوين
BITS
Bits
SATS
Satoshi
السلع
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
اختيار اللغة
اللغات الشائعة
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
جميع اللغات
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
مرحبًا بك في CoinGecko
مرحبًا بعودتك!
استمتع بتسجيل الدخول أو التسجيل في ثوانٍ
أو
تسجيل الدخول باستخدام . هذا ليس أنت؟
نسيت كلمة مرورك؟
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
يجب أن تحتوي كلمة المرور على 8 أحرف على الأقل متضمنة 1 حرف كبير، و1 حرف صغير، و1 رقم، و1 حرف خاص
من خلال المتابعة، فإنك تقر بأنك قد قرأت شروط الخدمة و سياسة الخصوصية ووافقت عليها تمامًا.
احصل على تنبيهات الأسعار مع تطبيق CoinGecko
نسيت كلمة مرورك؟
ستتلقى رسالة بريد إلكرتوني بها تعليمات ععن كيفية إعادة تعيين كلمة مرورك في غضون بضع دقائق.
إعادة إرسال تعليمات التأكيد
ستتلقى رسالة بريد إلكتروني بها تعليمات عن كيفية تأكيد عنوان بريدك الإلكتروني في غضون بضع دقائق.
الحصول على تطبيق CoinGecko.
يمكنك مسح رمز QR هذا لتنزيل التطبيق الآن App QR Code أو يمكنك البحث عنه في متجر التطبيقات
إضافة NFT
CoinGecko
أفضل على التطبيق
تنبيهات السعر في الوقت الفعلي وتجربة أسرع وأكثر سلاسة.