مَحَافظ
أضف إلى المحفظة الجديدة
أفضل الأسهم المُرمزة حسب القيمة السوقية
Partnered With
إجمالي القيمة السوقية للأسهم المُرمزة هو $2.672 مليار، بتغير 8.0%قدره في آخر 24 ساعة.
الاطّلاع على المزيد
الأسهم الرمزية هي تمثيل رقمي لأسهم الشركات الحقيقية المتداولة على سلسلة الكتل، مما يجعل أسواق الأسهم العالمية متاحةً لأي شخص وفي أي مكان.
$2.672B
8.0%
القيمة السوقية المرمّزة
$787.543M
47.3%
حجم التداول للأصول المُرمزة على مدار 24 ساعة
🔥
الرائجة
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | حجم العقود المستمرة 24 س | العقود المفتوحة المستمرة 24 س | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1003 |
China Resources Mixc Lifestyle Services
1209.HK
|
شراء
|
$4.94 | - | 0.9% | 3.9% | 1.5% | - | $11,279,332,328 | - | - | - | - |  |
|
| 1004 |
Sinotruk
3808.HK
|
شراء
|
$4.07 | - | 3.4% | 7.8% | 21.8% | - | $11,244,403,095 | - | - | - | - |  |
|
| 1005 |
Chime Financial
CHYM
|
شراء
|
$29.45 | - | 0.0% | 2.2% | 3.2% | - | $11,219,133,900 | - | - | $154,678 | $2,066,965 |  |
|
| 1006 |
Hormel Foods Corporation
HRL
|
شراء
|
$20.34 | - | 0.7% | 5.8% | 2.6% | - | $11,193,305,400 | - | - | - | - |  |
|
| 1007 |
Figma
FIG
|
شراء
|
$21.18 | $21.33 | 0.4% | 1.9% | 6.4% | 0.7% | $11,188,446,500 | $379,203 | $30,102.14 | $467,279 | $383,071 |  |
|
| 1008 |
Powerchip Semiconductor Manufacturing
6770.TW
|
شراء
|
$2.40 | - | 2.6% | 5.9% | 8.0% | - | $11,184,628,455 | - | - | $134,200 | $72,381.80 | ||
| 1009 |
Onto Innovation
ONTO
|
شراء
|
$224.76 | $259.90 | 2.9% | 20.1% | 14.0% | 15.6% | $11,179,313,700 | $4,371.73 | $17.86 | - | - |  |
|
| 1010 |
Ternium S.A.
TX
|
شراء
|
$56.88 | - | 0.4% | 0.9% | 0.0% | - | $11,165,981,976 | - | - | - | - |  |
|
| 1011 |
The Cooper Companies
COO
|
شراء
|
$57.15 | $55.37 | 0.7% | 5.2% | 3.5% | 3.1% | $11,145,964,500 | $9,758.96 | $248.45 | - | - |  |
|
| 1012 |
American Homes 4 Rent
AMH
|
شراء
|
$30.95 | - | 1.1% | 1.5% | 0.2% | - | $11,136,429,000 | - | - | - | - |  |
|
| 1013 |
U-Haul Holding Company
UHAL
|
شراء
|
$56.88 | - | 0.3% | 0.6% | 11.5% | - | $11,119,471,200 | - | - | - | - |  |
|
| 1014 |
Universal Health Services
UHS
|
شراء
|
$183.43 | - | 1.4% | 2.9% | 4.1% | - | $11,104,852,200 | - | - | - | - |  |
|
| 1015 |
Texas Roadhouse
TXRH
|
شراء
|
$168.94 | $162.28 | 0.1% | 4.5% | 0.1% | 3.9% | $11,104,426,200 | $2.05 | $3,981.54 | - | - |  |
|
| 1016 |
Service Corporation International
SCI
|
شراء
|
$81.15 | - | 0.3% | 5.2% | 4.4% | - | $11,086,713,000 | - | - | - | - |  |
|
| 1017 |
Molina Healthcare
MOH
|
شراء
|
$212.00 | $190.83 | 2.3% | 6.8% | 5.7% | 10.0% | $11,066,139,000 | $4,054.70 | $4,018.81 | - | - |  |
|
| 1018 |
J&T Global Express
1519.HK
|
شراء
|
$1.15 | - | 0.7% | 3.5% | 1.5% | - | $11,052,383,260 | - | - | - | - |  |
|
| 1019 |
TongFu Microelectronics
002156.SZ
|
شراء
|
$7.28 | - | 2.1% | 12.3% | 20.4% | - | $11,050,011,520 | - | - | $10,420.29 | $15,409.41 |  |
|
| 1020 |
Li Auto
LI
|
شراء
|
$11.29 | $11.57 | 0.5% | 0.0% | 7.0% | 2.5% | $11,033,429,105 | $67,879.14 | $30,913.49 | $22,087.54 | $285,121 |  |
|
| 1021 |
James Hardie Industries plc
JHX
|
شراء
|
$25.67 | $26.44 | 1.1% | 1.8% | 1.6% | 3.0% | $11,032,318,403 | - | $24.84 | - | - |  |
|
| 1022 |
Arrow Electronics
ARW
|
شراء
|
$215.08 | - | 1.1% | 4.7% | 1.3% | - | $10,997,040,400 | - | - | - | - |  |
|
| 1023 |
New York Times
NYT
|
شراء
|
$67.85 | - | 0.2% | 1.7% | 3.2% | - | $10,982,201,000 | - | - | - | - |  |
|
| 1024 |
Pearson plc
PSO
|
شراء
|
$18.26 | - | 0.1% | 6.3% | 16.2% | - | $10,976,816,400 | - | - | - | - |  |
|
| 1025 |
Gaming and Leisure Properties
GLPI
|
شراء
|
$38.65 | - | 1.7% | 1.7% | 2.4% | - | $10,945,036,900 | - | - | - | - |  |
|
| 1026 |
Lululemon Athletica
LULU
|
شراء
|
$96.22 | $96.15 | 1.1% | 3.2% | 1.9% | 0.1% | $10,925,781,000 | $498,046 | $48,998.45 | $2,203,913 | $2,207,533 |  |
|
| 1027 |
QXO
QXO
|
شراء
|
$10.49 | $11.04 | 3.5% | 0.5% | 8.0% | 5.3% | $10,877,977,800 | $0.0006092 | $0.0005996 | - | - |  |
|
| 1028 |
Dr. Reddy's Laboratories Limited
RDY
|
شراء
|
$13.05 | - | 0.2% | 0.9% | 7.0% | - | $10,870,389,000 | - | - | - | - |  |
|
| 1029 |
UDR
UDR
|
شراء
|
$33.83 | $33.42 | 1.2% | 0.5% | 0.2% | 1.2% | $10,866,619,500 | - | $3,564.97 | - | - |  |
|
| 1030 |
Alcoa
AA
|
شراء
|
$41.14 | - | 0.5% | 0.5% | 6.7% | - | $10,856,408,211 | - | - | - | - |  |
|
| 1031 |
Jack Henry & Associates
JKHY
|
شراء
|
$152.70 | - | 0.4% | 2.0% | 1.4% | - | $10,848,979,750 | - | - | - | - |  |
|
| 1032 |
Unisplendour Corporation Limited
000938.SZ
|
شراء
|
$3.79 | - | 2.8% | 16.6% | 25.2% | - | $10,833,928,100 | - | - | - | - |  |
|
| 1033 |
WH
288.HK
|
شراء
|
$0.8442 | - | 1.0% | 1.8% | 3.7% | - | $10,831,404,817 | - | - | - | - |  |
|
| 1034 |
Biwin Storage Technology
688525.SS
|
شراء
|
$22.96 | - | 0.3% | 15.1% | 29.0% | - | $10,828,111,360 | - | - | $55,329.49 | $58,775.09 |  |
|
| 1035 |
First Horizon
FHN
|
شراء
|
$22.79 | - | 0.0% | 1.1% | 4.6% | - | $10,814,216,700 | - | - | - | - |  |
|
| 1036 |
Bentley Systems, Incorporated
BSY
|
شراء
|
$35.32 | - | 0.2% | 0.6% | 8.5% | - | $10,730,216,000 | - | - | - | - |  |
|
| 1037 |
Globalstar
GSAT
|
شراء
|
$83.20 | - | 1.2% | 0.6% | 0.4% | - | $10,715,328,000 | - | - | - | - |  |
|
| 1038 |
Sailpoint
SAIL
|
شراء
|
$18.81 | - | 0.3% | 7.8% | 5.3% | - | $10,668,655,800 | - | - | $22,879.50 | $942,876 |  |
|
| 1039 |
The AES Corporation
AES
|
شراء
|
$14.95 | - | 0.0% | 0.1% | 0.7% | - | $10,658,176,200 | - | - | - | - |  |
|
| 1040 |
Fidelity National Financial
FNF
|
شراء
|
$39.56 | - | 0.7% | 2.7% | 7.0% | - | $10,647,969,600 | - | - | - | - |  |
|
| 1041 |
Ryan Specialty Holdings
RYAN
|
شراء
|
$40.39 | - | 1.0% | 9.0% | 0.2% | - | $10,647,909,100 | - | - | - | - |  |
|
| 1042 |
FactSet Research Systems Inc.
FDS
|
شراء
|
$298.91 | - | 1.0% | 1.4% | 5.2% | - | $10,632,228,700 | - | - | $25,960.81 | $947,591 |  |
|
| 1043 |
Akeso
9926.HK
|
شراء
|
$11.53 | - | 4.7% | 14.4% | 0.0% | - | $10,616,931,483 | - | - | $106,435 | $237,646 |  |
|
| 1044 |
Anhui Tongguan Copper Foil Group
301217.SZ
|
شراء
|
$12.78 | - | 4.2% | 9.6% | 24.3% | - | $10,594,211,570 | - | - | $31,665.85 | $28,642.05 |  |
|
| 1045 |
Huntington Ingalls Industries
HII
|
شراء
|
$268.26 | $264.49 | 1.7% | 0.1% | 2.0% | 1.4% | $10,569,444,000 | $5,005.52 | $7.87 | - | - |  |
|
| 1046 |
JFrog Ltd.
FROG
|
شراء
|
$87.22 | - | 3.5% | 13.8% | 6.2% | - | $10,564,086,400 | - | - | - | - |  |
|
| 1047 |
Suzano S.A.
SUZ
|
شراء
|
$8.56 | - | 0.5% | 0.2% | 8.9% | - | $10,542,159,592 | - | - | - | - |  |
|
| 1048 |
Hudbay Minerals Inc.
HBM
|
شراء
|
$23.73 | - | 1.0% | 8.6% | 10.7% | - | $10,539,442,200 | - | - | $23,578.30 | $937,735 |  |
|
| 1049 |
PayPay Corporation
PAYP
|
شراء
|
$15.56 | - | 0.2% | 0.0% | 11.1% | - | $10,532,960,921 | - | - | $5,160,240 | $14,607,256 |  |
|
| 1050 |
Amkor Technology
AMKR
|
شراء
|
$42.32 | $42.40 | 2.3% | 11.3% | 14.8% | 0.2% | $10,514,404,000 | $225,352 | $164,493 | $1,402,297 | $1,299,553 |  |
|
| 1051 |
Harmony Gold Mining Company Limited
HMY
|
شراء
|
$16.82 | - | 1.0% | 0.9% | 14.1% | - | $10,508,994,981 | - | - | - | - |  |
|
| 1052 |
Rentokil Initial plc
RTO
|
شراء
|
$20.90 | - | 1.0% | 2.7% | 2.3% | - | $10,508,680,560 | - | - | - | - |  |
|
| 1053 |
BioMarin Pharmaceutical Inc.
BMRN
|
شراء
|
$54.35 | - | 1.3% | 2.2% | 15.1% | - | $10,503,801,600 | - | - | - | - |  |
|
| 1054 |
Knight-Swift Transportation
KNX
|
شراء
|
$64.29 | - | 0.9% | 0.2% | 3.6% | - | $10,463,840,400 | - | - | - | - |  |
|
| 1055 |
EastGroup Properties
EGP
|
شراء
|
$194.46 | - | 0.9% | 0.9% | 3.5% | - | $10,456,114,200 | - | - | - | - |  |
|
| 1056 |
Align Technology
ALGN
|
شراء
|
$145.82 | $146.25 | 0.9% | 3.2% | 1.0% | 0.3% | $10,443,628,400 | $0.067312 | $56.50 | - | - |  |
|
| 1057 |
Evercore
EVR
|
شراء
|
$251.75 | $252.56 | 0.9% | 6.6% | 4.1% | 0.3% | $10,389,825,675 | $9.93 | $10.01 | - | - |  |
|
| 1058 |
Cathay Pacific Airways
293.HK
|
شراء
|
$1.70 | - | 1.2% | 5.5% | 4.1% | - | $10,360,494,790 | - | - | - | - |  |
|
| 1059 |
Snap
SNAP
|
شراء
|
$6.15 | $6.15 | 1.7% | 3.8% | 11.1% | 0.0% | $10,346,022,000 | $380,098 | $91,357.35 | $17,385.81 | $16.01 |  |
|
| 1060 |
Strategy PP Variable
STRC
|
شراء
|
$98.56 | $99.37 | 0.9% | 1.2% | 0.1% | 0.8% | $10,337,958,400 | $222,311,874 | $2,246,480 | $31,429,273 | $65,441,220 |  |
|
| 1061 |
Regal Rexnord
RRX
|
شراء
|
$154.82 | - | 0.7% | 5.0% | 4.5% | - | $10,306,367,400 | - | - | - | - |  |
|
| 1062 |
Madrigal Pharmaceuticals
MDGL
|
شراء
|
$446.80 | - | 0.1% | 4.5% | 15.9% | - | $10,303,208,000 | - | - | - | - |  |
|
| 1063 |
Globus Medical
GMED
|
شراء
|
$75.86 | - | 0.8% | 1.3% | 2.8% | - | $10,297,236,400 | - | - | - | - |  |
|
| 1064 |
Clorox
CLX
|
شراء
|
$85.05 | $86.91 | 1.6% | 2.7% | 2.7% | 2.2% | $10,284,246,000 | $2,042.18 | $223.86 | - | - |  |
|
| 1065 |
Nova
NVMI
|
شراء
|
$323.15 | $316.04 | 1.5% | 6.5% | 8.6% | 2.2% | $10,279,401,500 | $708.99 | $4.65 | - | - |  |
|
| 1066 |
The Ensign Group
ENSG
|
شراء
|
$176.01 | - | 0.2% | 1.8% | 1.4% | - | $10,257,862,800 | - | - | - | - |  |
|
| 1067 |
Hecla Mining Company
HL
|
شراء
|
$15.25 | - | 0.6% | 9.2% | 19.1% | - | $10,224,973,950 | - | - | $1,408,802 | $1,065,709 |  |
|
| 1068 |
PT Telkom Indonesia (Persero) Tbk
TLK
|
شراء
|
$10.36 | $11.15 | 7.0% | 18.8% | 26.9% | 7.7% | $10,220,336,332 | $5,848.58 | $5,630.64 | - | - |  |
|
| 1069 |
American Healthcare REIT
AHR
|
شراء
|
$52.88 | - | 0.4% | 3.4% | 1.6% | - | $10,191,033,600 | - | - | - | - |  |
|
| 1070 |
Match Group
MTCH
|
شراء
|
$43.64 | - | 1.3% | 5.4% | 1.0% | - | $10,179,902,800 | - | - | $69,704.39 | $1,106,854 |  |
|
| 1071 |
Affiliated Managers Group
AMG
|
شراء
|
$384.94 | - | 0.1% | 1.0% | 7.9% | - | $10,166,265,400 | - | - | - | - |  |
|
| 1072 |
Murphy USA Inc.
MUSA
|
شراء
|
$548.92 | - | 0.2% | 2.8% | 4.3% | - | $10,138,460,050 | - | - | - | - |  |
|
| 1073 |
TTM Technologies
TTMI
|
شراء
|
$97.61 | $97.92 | 4.6% | 13.1% | 16.7% | 0.3% | $10,136,279,250 | $2,844.06 | $172,522 | $3,403,375 | $1,366,939 |  |
|
| 1074 |
Budweiser Brewing Co APAC
1876.HK
|
شراء
|
$0.7652 | - | 1.4% | 4.6% | 4.1% | - | $10,133,916,231 | - | - | - | - |  |
|
| 1075 |
Popular
BPOP
|
شراء
|
$158.59 | - | 0.3% | 1.2% | 2.2% | - | $10,129,143,300 | - | - | - | - |  |
|
| 1076 |
Stifel Financial Corp.
SF
|
شراء
|
$66.80 | - | 1.3% | 4.8% | 12.0% | - | $10,126,212,000 | - | - | - | - |  |
|
| 1077 |
Donaldson Company
DCI
|
شراء
|
$87.31 | - | 0.8% | 0.4% | 1.0% | - | $10,120,102,100 | - | - | - | - |  |
|
| 1078 |
IES Holdings
IESC
|
شراء
|
$253.63 | - | 1.8% | 13.8% | 20.8% | - | $10,095,742,150 | - | - | - | - |  |
|
| 1079 |
Oscar Health
OSCR
|
شراء
|
$33.44 | $33.35 | 5.3% | 1.6% | 4.4% | 0.3% | $10,081,825,600 | $337,374 | $29.16 | $1,664,322 | $1,190,065 |  |
|
| 1080 |
Jefferies Financial Group Inc.
JEF
|
شراء
|
$43.30 | - | 3.3% | 2.5% | 10.0% | - | $9,982,815,000 | - | - | - | - |  |
|
| 1081 |
IREN
IREN
|
شراء
|
$27.85 | $27.87 | 3.8% | 21.3% | 39.7% | 0.1% | $9,953,033,000 | $6,558,118 | $1,850,371 | $146,605,565 | $52,513,734 |  |
|
| 1082 |
AGNC Investment Corp.
AGNC
|
شراء
|
$8.53 | $8.49 | 3.2% | 2.1% | 14.2% | 0.5% | $9,930,742,420 | $37,401.08 | $497.46 | $18,002.52 | $273,114 |  |
|
| 1083 |
Aurora Innovation
AUR
|
شراء
|
$4.95 | $4.99 | 0.3% | 14.5% | 21.9% | 0.8% | $9,920,592,000 | $142,875 | $273.49 | $22,112.29 | $283,873 |  |
|
| 1084 |
Domino's Pizza
DPZ
|
شراء
|
$299.61 | - | 3.1% | 3.4% | 1.3% | - | $9,910,933,400 | - | - | $112,399 | $515,186 |  |
|
| 1085 |
UMB Financial Corporation
UMBF
|
شراء
|
$130.42 | - | 0.4% | 0.2% | 2.9% | - | $9,905,399,000 | - | - | - | - |  |
|
| 1086 |
Companhia Energética de Minas Gerais (CEMIG)
CIG.C
|
شراء
|
$3.46 | - | 2.1% | 5.2% | 3.3% | - | $9,897,959,374 | - | - | - | - |  |
|
| 1087 |
SouthState Corporation
SSB
|
شراء
|
$101.71 | - | 0.4% | 1.6% | 1.7% | - | $9,862,333,850 | - | - | - | - |  |
|
| 1088 |
Rambus
RMBS
|
شراء
|
$90.78 | $94.96 | 6.0% | 12.4% | 4.4% | 4.6% | $9,845,456,500 | $5,626.12 | $2.29 | - | - |  |
|
| 1089 |
U-Haul Holding Company (Series N Non-Voting)
UHAL.B
|
شراء
|
$50.35 | - | 0.3% | 0.6% | 11.1% | - | $9,842,921,500 | - | - | - | - |  |
|
| 1090 |
Gerdau S.A.
GGB
|
شراء
|
$5.01 | - | 0.0% | 1.5% | 0.7% | - | $9,830,253,264 | - | - | - | - |  |
|
| 1091 |
Camden Property Trust
CPT
|
شراء
|
$97.66 | - | 0.7% | 1.3% | 1.2% | - | $9,816,783,200 | - | - | - | - |  |
|
| 1092 |
Littelfuse
LFUS
|
شراء
|
$385.85 | - | 1.0% | 8.7% | 5.7% | - | $9,800,590,000 | - | - | - | - |  |
|
| 1093 |
Henry Schein
HSIC
|
شراء
|
$85.98 | - | 0.3% | 2.2% | 1.5% | - | $9,794,841,600 | - | - | - | - |  |
|
| 1094 |
Advanced Drainage Systems
WMS
|
شراء
|
$127.73 | - | 0.7% | 1.0% | 1.0% | - | $9,790,504,500 | - | - | - | - |  |
|
| 1095 |
Glaukos Corporation
GKOS
|
شراء
|
$165.34 | - | 0.0% | 0.8% | 0.6% | - | $9,751,753,200 | - | - | - | - |  |
|
| 1096 |
Antero Midstream Corporation
AM
|
شراء
|
$20.51 | - | 0.5% | 3.8% | 3.2% | - | $9,735,481,700 | - | - | - | - |  |
|
| 1097 |
OGE Energy Corp.
OGE
|
شراء
|
$47.06 | - | 0.8% | 1.1% | 3.6% | - | $9,720,621,900 | - | - | - | - |  |
|
| 1098 |
Cullen/Frost Bankers
CFR
|
شراء
|
$154.69 | - | 0.3% | 2.2% | 3.3% | - | $9,714,532,000 | - | - | - | - |  |
|
| 1099 |
Insulet Corporation
PODD
|
شراء
|
$140.21 | - | 0.8% | 2.7% | 0.5% | - | $9,710,944,600 | - | - | - | - |  |
|
| 1100 |
Madison Square Garden Sports Corp.
MSGS
|
شراء
|
$403.05 | - | 1.6% | 0.2% | 0.7% | - | $9,705,444,000 | - | - | - | - |  |
|
| 1101 |
Wintrust Financial Corporation
WTFC
|
شراء
|
$143.57 | - | 0.9% | 0.0% | 2.7% | - | $9,684,894,900 | - | - | - | - |  |
|
| 1102 |
Darling Ingredients Inc.
DAR
|
شراء
|
$60.88 | - | 0.0% | 1.1% | 6.6% | - | $9,675,658,400 | - | - | - | - |  |
عرض 1001 إلى 1100 من نتائج 1540
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
